|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 70.5 | 70.9 | -0.4 | -0.56% | 2.82% | 71.5 | 71.9 | 69.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 440 | 3,117萬 | 973 | 0.5張/筆 | 70.92元 | 2.06 | 23.27 | -1.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 219 | 1,545萬 | 316 | 0.7張/筆 | 70.64元 | +0.2 (+0.28%) | 連漲連跌: 首日下跌 ( -0.4元 / -0.56%) 財報評分: 最新36分 / 平均41分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共74季) |
|
季成交價: 70.5元 (+4元/ +6.02%) | 成交均張: 538張/日 | 成交均額: 3,685萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第25高 | 近7季新高 | 連2漲 (+9.3元/ +15.2%) | 第7高 | 近5季新高 | 第11高 | 近5季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 70.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 71 | 70.8 | 67 | 66.2 | 59.9 | 58.2 | 64 | 57.5 | 81.5 | 81.2 | 70.9 | 16.8 | - | 61.2 | 漲跌價 | -0.5 | -0.3 | +3.5 | +4.3 | +10.6 | +12.3 | +6.5 | +13 | -11 | -10.7 | -0.4 | +53.7 | - | +9.3 | 漲跌幅 | -0.7% | -0.42% | +5.22% | +6.5% | +17.7% | +21.1% | +10.2% | +22.6% | -13.5% | -13.2% | -0.56% | +320% | - | +15.2% | 振幅 | 2.82% | 4.24% | 11.2% | 11.3% | 20.2% | 25.8% | 24.2% | 53.7% | 41.5% | 64.5% | 161% | 793% | - | 20.9% | 成交張數 | 1,178 | 2,738 | 6,420 | 1.05萬 | 2.34萬 | 3.65萬 | 6.46萬 | 21.6萬 | 25萬 | 35.9萬 | 78.5萬 | 88萬 | - | 2.71萬 | 成交金額 | 8,361萬 | 1.93億 | 4.45億 | 7.15億 | 15.5億 | 23.5億 | 41.3億 | 144億 | 167億 | 235億 | 710億 | 750億 | - | 17.7億 | 週轉率 | 0.78% | 1.8% | 4.23% | 6.89% | 15.4% | 24.1% | 42.5% | 142% | 165% | 237% | 517% | 579% | - | 17.8% |
結算價 70.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 66.7 | 71.9 | 64.4 | 70.5 | +4 | +6.02 | 11.3 | 9.68 | 0.54 | 6.63 | 0.37 | +1.19 | -0.01 | -0.09 | +1.09 | 2.98 | +0.43 | 3.42 | -0.2 | 0.03 | 0.94 | 24Q1 | 56 | 61.2 | 69.7 | 59.1 | 66.5 | +5.3 | +8.66 | 17.3 | 17.4 | 0.31 | 11.1 | 0.2 | +0.87 | -0.05 | -0.22 | +0.59 | 2.29 | +0.83 | 3 | +0.16 | 0.23 | 7.78 | 23Q4 | 63 | 62 | 64.5 | 56.9 | 61.2 | -0.5 | -0.81 | 12.3 | 11.5 | 0.18 | 6.93 | 0.11 | +1.11 | -0.78 | +0.02 | +0.35 | 2.03 | +0.28 | 2.16 | +0 | 0.08 | 3.79 | 23Q3 | 63 | 66.2 | 67.6 | 56.4 | 61.7 | -4.2 | -6.37 | 17 | 12.5 | 0.2 | 7.74 | 0.12 | -0.95 | -0.16 | -0.15 | -1.26 | 1.51 | -0.16 | 1.89 | +0.07 | 0.08 | 4.14 | 23Q2 | 59 | 65.5 | 71.2 | 61.4 | 65.9 | +0.8 | +1.23 | 15.1 | 22.4 | 0.38 | 14.9 | 0.25 | -0.06 | +0.1 | -0.14 | -0.1 | 1.94 | -0.02 | 2.04 | -0.06 | 0.01 | 0.34 | 23Q1 | 54 | 56.3 | 70.9 | 54.4 | 65.1 | +8.8 | +15.6 | 29.3 | 33.6 | 0.62 | 21.9 | 0.41 | -0.03 | +1.08 | +0.09 | +1.15 | 2.05 | -0.17 | 2.06 | -0.02 | 0.07 | 3.44 | 22Q4 | 64 | 72.8 | 77.5 | 53 | 56.3 | -17.7 | -23.9 | 33.1 | 52.8 | 0.82 | 34 | 0.53 | -0.16 | -0.68 | +0.03 | -0.81 | 2.09 | -1.75 | 2.24 | -0.52 | 0.09 | 3.84 | 22Q3 | 65 | 55.8 | 81.5 | 50.6 | 74 | +18.1 | +32.4 | 55.3 | 55.8 | 0.86 | 40.5 | 0.62 | +0.51 | +0.68 | -0.25 | +0.94 | 1.99 | +2.8 | 3.98 | +0.6 | 0.6 | 15.1 | 22Q2 | 61 | 59.9 | 61 | 54.9 | 55.9 | -4.3 | -7.14 | 10.1 | 1.09 | 0.02 | 0.64 | 0.01 | +0.04 | 0 | 0 | +0.04 | 1.41 | -0.04 | 1.18 | 0 | 0 | 0 | 22Q1 | 56 | 59.9 | 64.5 | 57.1 | 60.2 | +0.4 | +0.67 | 12.4 | 2.74 | 0.05 | 1.66 | 0.03 | -0.07 | 0 | 0 | -0.07 | 1.55 | +0.33 | 1.23 | 0 | 0 | 0 | 21Q4 | 64 | 59 | 60.9 | 56.1 | 59.8 | +0.5 | +0.84 | 8.09 | 6.55 | 0.1 | 3.83 | 0.06 | -0.01 | 0 | -2.84 | -2.84 | 1.56 | +0.28 | 0.89 | -0.03 | 0 | 0.56 | 21Q3 | 64 | 71.3 | 71.5 | 58.5 | 59.3 | -11.2 | -15.9 | 18.4 | 8.78 | 0.14 | 5.72 | 0.09 | -0.72 | 0 | +0.2 | -0.53 | 1.6 | -0.57 | 0.62 | -0.02 | 0.03 | 5.04 | 21Q2 | 61 | 70.8 | 87.6 | 58.9 | 70.5 | -0.3 | -0.42 | 40.5 | 30.9 | 0.51 | 23.1 | 0.38 | -0.21 | 0 | +1.59 | +1.38 | 2.14 | -2.94 | 1.19 | -0.21 | 0.06 | 4.72 | 21Q1 | 55 | 68.3 | 76.3 | 65.9 | 70.8 | +2.6 | +3.81 | 15.2 | 17.4 | 0.32 | 12.3 | 0.22 | -0.61 | 0 | +1.03 | +0.42 | 2.33 | +2.74 | 4.13 | +0.2 | 0.26 | 6.42 | 20Q4 | 63 | 48 | 70.8 | 47.75 | 68.2 | +20.25 | +42.2 | 48.1 | 27.2 | 0.43 | 16.4 | 0.26 | +0.45 | 0 | +0 | +0.45 | 2.82 | +0.77 | 1.38 | +0.05 | 0.06 | 4.55 | 20Q3 | 66 | 49 | 57.8 | 43.2 | 47.95 | -1.05 | -2.14 | 29.8 | 11.1 | 0.17 | 5.46 | 0.08 | -0.87 | 0 | 0 | -0.88 | 2.37 | +0.05 | 0.62 | +0.01 | 0.01 | 1.63 | 20Q2 | 60 | 41 | 55 | 39.9 | 49 | +7.9 | +19.2 | 36.7 | 11.1 | 0.18 | 5.26 | 0.09 | -0.91 | 0 | 0 | -0.91 | 3.15 | +0.05 | 0.56 | -0.02 | 0 | 0 | 20Q1 | 56 | 65.7 | 65.9 | 35.2 | 41.1 | -23.9 | -36.8 | 47.2 | 6.69 | 0.12 | 3.54 | 0.06 | +0.12 | 0 | +0 | +0.13 | 3.84 | -0.41 | 0.52 | +0.01 | 0.02 | 4.06 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 67.1 | 68.3 | 61.2 | 65 | -2.1 | -3.13 | 10.6 | 4.68 | 0.07 | 3.01 | 0.05 | +0.1 | 0 | +0 | +0.11 | 3.72 | -0.14 | 0.92 | -0.06 | 0.01 | 1.3 | 19Q3 | 63 | 72 | 73.9 | 59 | 67.1 | -4.3 | -6.02 | 20.9 | 10.3 | 0.16 | 6.92 | 0.11 | -0.11 | -0.33 | 0 | -0.44 | 3.72 | -0.04 | 1.06 | +0.08 | 0.07 | 6.86 | 19Q2 | 61 | 81.2 | 85 | 68.5 | 71.4 | -9.6 | -11.9 | 20.4 | 7.66 | 0.13 | 5.78 | 0.09 | +0.17 | -0.95 | +0.01 | -0.76 | 3.79 | -0.14 | 1.11 | -0.03 | 0 | 0.09 | 19Q1 | 54 | 77.9 | 82 | 74.9 | 81 | +1 | +1.25 | 8.87 | 6.72 | 0.12 | 5.32 | 0.1 | +0.3 | -0.37 | +0.02 | -0.06 | 3.74 | 0 | 1.25 | +0.01 | 0.04 | 2.79 | 18Q4 | 65 | 87.6 | 88.2 | 63 | 80 | -7 | -8.05 | 29 | 10.6 | 0.16 | 8.01 | 0.12 | +0.18 | -0.63 | -0.06 | -0.51 | 3.83 | -0.94 | 1.26 | 0 | 0.03 | 2.07 | 18Q3 | 64 | 104.5 | 104.5 | 80.2 | 87 | -17.5 | -16.7 | 23.3 | 11.6 | 0.18 | 10.9 | 0.17 | -0.14 | -0.98 | -0.2 | -1.32 | 3.79 | -0.5 | 2.19 | +0 | 0.03 | 1.32 | 18Q2 | 60 | 125.5 | 133 | 102 | 104.5 | -21 | -16.7 | 24.7 | 28 | 0.47 | 32.7 | 0.55 | +0.13 | -1.15 | -0.53 | -1.54 | 4.03 | -1.74 | 2.69 | -0.83 | 0.02 | 0.93 | 18Q1 | 58 | 110.5 | 129.5 | 96 | 125.5 | +15.5 | +14.1 | 30.5 | 49.7 | 0.86 | 57.1 | 0.98 | +1.02 | +2.27 | +0.42 | +3.71 | 4.15 | +0.64 | 4.43 | +0.6 | 0.85 | 19.2 | 17Q4 | 62 | 125.5 | 149 | 98.5 | 110 | -15 | -12 | 40.4 | 87.5 | 1.41 | 113 | 1.83 | -2.77 | -0.67 | -0.4 | -3.84 | 3.12 | +0.24 | 3.79 | -0.43 | 0.26 | 6.81 | 17Q3 | 66 | 102.5 | 138.5 | 90.5 | 125 | +22.5 | +22 | 46.8 | 87.8 | 1.33 | 107 | 1.62 | +4.13 | +2.15 | +0.35 | +6.63 | 5.7 | +1.33 | 3.55 | +0.64 | 0.68 | 19.3 | 17Q2 | 61 | 87.7 | 118 | 86.1 | 102.5 | +15.5 | +17.8 | 36.7 | 30.7 | 0.5 | 31.9 | 0.52 | +0.5 | +0.52 | -0.07 | +0.95 | 1 | +1.24 | 2.21 | +0 | 0.04 | 1.99 | 17Q1 | 57 | 77.5 | 94.5 | 73.5 | 87 | +9.1 | +11.7 | 27 | 7.45 | 0.13 | 6.48 | 0.11 | +0.17 | 0 | 0 | +0.17 | 0.39 | +0.38 | 0.95 | -0.02 | 0.04 | 4.31 | 16Q4 | 64 | 74 | 82 | 69.5 | 77.9 | +4.7 | +6.42 | 17.1 | 4.53 | 0.07 | 3.33 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.19 | -0.01 | 0.57 | +0.05 | 0.06 | 11.2 | 16Q3 | 62 | 76.5 | 78.8 | 72.8 | 73.2 | -3.2 | -4.19 | 7.85 | 2.28 | 0.04 | 1.74 | 0.03 | +0.02 | +0.1 | 0 | +0.12 | 1.98 | -0.25 | 0.58 | -0.04 | 0.02 | 2.59 | 16Q2 | 61 | 79.2 | 81.4 | 74 | 76.4 | -2.8 | -3.54 | 9.34 | 1.8 | 0.03 | 1.4 | 0.02 | +0 | -0.15 | +0.01 | -0.14 | 1.96 | -0.05 | 0.8 | +0.04 | 0.04 | 5.35 | 16Q1 | 57 | 83.5 | 84.4 | 74.2 | 79.2 | -4.8 | -5.71 | 12.1 | 3.94 | 0.07 | 3.15 | 0.06 | +0.04 | -0.09 | 0 | -0.06 | 1.95 | -0.07 | 0.86 | -0.01 | 0 | 0.58 | 15Q4 | 65 | 86.7 | 90.6 | 78 | 84 | -2.5 | -2.89 | 14.6 | 4.51 | 0.07 | 3.74 | 0.06 | -0.04 | +0.04 | -0.03 | -0.03 | 2.83 | +0.03 | 0.93 | -0.02 | 0.02 | 1.94 | 15Q3 | 63 | 92.6 | 96.9 | 73.2 | 86.5 | -8.8 | -9.23 | 24.9 | 6.29 | 0.1 | 5.67 | 0.09 | -0.01 | -0.12 | -0.02 | -0.15 | 2.84 | -0.34 | 0.9 | +0.03 | 0.03 | 3.79 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 97.5 | 112.5 | 89.2 | 95.3 | -0.7 | -0.73 | 24.3 | 15.8 | 0.26 | 16.5 | 0.27 | +0.03 | -0.28 | -0.05 | -0.3 | 2.83 | -0.7 | 1.24 | +0 | 0.02 | 1.69 | 15Q1 | 55 | 100.5 | 105 | 93 | 96 | -5 | -4.95 | 11.9 | 6 | 0.11 | 5.87 | 0.11 | 0 | -0.12 | -0.13 | -0.25 | 2.82 | +0.06 | 1.94 | -0.03 | 0.02 | 0.98 | 14Q4 | 66 | 106.5 | 114 | 81.5 | 101 | -6.5 | -6.05 | 30.2 | 16.6 | 0.25 | 16.6 | 0.25 | -0.23 | -0.28 | -0.22 | -0.74 | 2.82 | +0.04 | 1.88 | -0.07 | 0.05 | 2.71 | 14Q3 | 64 | 79 | 127 | 78.5 | 107.5 | +28.5 | +36.1 | 61.4 | 33.8 | 0.53 | 36.4 | 0.57 | +0.18 | -0.17 | -0.22 | -0.22 | 3.4 | +0.82 | 1.85 | +0.11 | 0.12 | 6.55 | 14Q2 | 62 | 71.2 | 85.4 | 69.6 | 79 | +7.1 | +9.87 | 22 | 11.2 | 0.18 | 8.74 | 0.14 | +0 | -1.53 | +0.17 | -1.36 | 3.18 | +0.08 | 0.96 | +0.01 | 0.01 | 1.15 | 14Q1 | 56 | 60.8 | 77.4 | 55.5 | 71.9 | +11.7 | +19.4 | 36.4 | 21.9 | 0.39 | 14.7 | 0.26 | -0.05 | +1.83 | -0.36 | +1.42 | 3.18 | -0.71 | 0.88 | -0.07 | 0 | 0.34 | 13Q4 | 65 | 38.4 | 61.1 | 37.4 | 60.2 | +21.8 | +56.8 | 61.7 | 18.3 | 0.28 | 9.03 | 0.14 | +0.08 | +0.83 | +0.01 | +0.92 | 3.23 | +1.18 | 1.6 | -0.03 | 0.07 | 4.51 | 13Q3 | 64 | 28.1 | 40.15 | 26.05 | 38.4 | +10.1 | +35.7 | 49.8 | 6.81 | 0.11 | 2.25 | 0.04 | +0 | 0 | 0 | +0 | 3.67 | +0.35 | 0.41 | +0.08 | 0.1 | 25.2 | 13Q2 | 61 | 27.4 | 31.2 | 25.25 | 28.3 | +0.85 | +3.1 | 21.7 | 4.92 | 0.08 | 1.39 | 0.02 | | | | | 3.55 | +0.03 | 0.07 | +0.02 | 0.02 | 31.8 | 13Q1 | 56 | 29.6 | 29.6 | 26.6 | 27.45 | -2.1 | -7.11 | 10.2 | 3.61 | 0.06 | 1.01 | 0.02 | | | | | 3.68 | -0.02 | 0.03 | -0.03 | 0 | 0 | 12Q4 | 65 | 26.7 | 30 | 23.3 | 29.55 | +2.7 | +10.1 | 25 | 3.12 | 0.05 | 0.86 | 0.01 | 0 | 0 | 0 | 0 | 3.68 | +0 | 0.06 | +0.02 | 0.03 | 57.9 | 12Q3 | 64 | 29.75 | 29.75 | 25.15 | 26.85 | -2.9 | -9.75 | 15.5 | 1.29 | 0.02 | 0.36 | 0.01 | 0 | 0 | 0 | 0 | 3.71 | -0.02 | 0.05 | +0.02 | 0.02 | 34 | 12Q2 | 63 | 29.2 | 31.5 | 26.7 | 29.75 | +0.55 | +1.88 | 16.4 | 3.17 | 0.05 | 0.98 | 0.02 | | | | | 3.71 | 0 | 0.07 | +0 | 0 | 4.05 | 12Q1 | 58 | 26.5 | 29.5 | 24.25 | 29.2 | +2.45 | +9.16 | 19.6 | 1.33 | 0.02 | 0.37 | 0.01 | | | | | 0.18 | -0.02 | 0.08 | -0.03 | 0 | 0 | 11Q4 | 64 | 25.5 | 27.1 | 23.7 | 26.75 | +0.8 | +3.08 | 13.1 | 1.82 | 0.03 | 0.47 | 0.01 | +0 | 0 | 0 | +0 | 0.18 | -0.02 | 0.1 | +0.03 | 0.03 | 33.7 | 11Q3 | 65 | 28 | 28.3 | 24.8 | 25.95 | -1.65 | -5.98 | 12.7 | 1.55 | 0.02 | 0.42 | 0.01 | | | | | 0.18 | -0.06 | 0.12 | -0.03 | 0 | 0 | 11Q2 | 61 | 26.5 | 29.3 | 26.1 | 27.6 | +1.1 | +4.15 | 12.1 | 1.7 | 0.03 | 0.47 | 0.01 | | | | | 0.18 | +0.01 | 0.18 | +0.03 | 0.03 | 17.5 | 11Q1 | 57 | 27 | 28 | 24.55 | 26.5 | -0.5 | -1.85 | 12.8 | 5.52 | 0.1 | 1.41 | 0.02 | | | | | 0.18 | -0.09 | 0.17 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 23.3 | 28.6 | 22 | 27 | +3.6 | +15.4 | 28.2 | 4.95 | 0.07 | 1.19 | 0.02 | | | | | 0.18 | +0.16 | 0.26 | 0 | 0 | 0 | 10Q3 | 65 | 29 | 31.6 | 22.55 | 23.4 | -5.9 | -20.1 | 30.9 | 1.08 | 0.02 | 0.29 | 0 | | | | | 0.18 | +0 | 0.09 | 0 | 0 | 0 | 10Q2 | 63 | 26.35 | 31 | 26.05 | 29.3 | +2.95 | +11.2 | 18.8 | 1.73 | 0.03 | 0.49 | 0.01 | | | | | 0.18 | -0.05 | 0.09 | +0 | 0 | 2.15 | 10Q1 | 57 | 24.8 | 27.2 | 21.5 | 26.35 | +1.15 | +4.56 | 22.6 | 1.13 | 0.02 | 0.28 | 0 | | | | | 0.18 | -0.02 | 0.14 | 0 | 0 | 0 | 09Q4 | 66 | 19 | 25.6 | 18.5 | 25.2 | +5 | +24.8 | 35.1 | 2.68 | 0.04 | 0.6 | 0.01 | | | | | 0.18 | +0 | 0.16 | 0 | 0 | 0.63 | 09Q3 | 65 | 17.6 | 20.5 | 16.6 | 20.2 | +2.6 | +14.8 | 22.2 | 1.01 | 0.02 | 0.19 | 0 | | | | | 0.18 | +0 | 0.16 | +0 | 0 | 1.92 | 09Q2 | 63 | 17 | 17.7 | 15.7 | 17.6 | +0.6 | +3.53 | 11.8 | 3.89 | 0.06 | 0.66 | 0.01 | 0 | 0 | 0 | 0 | 0.18 | -0.05 | 0.15 | +0 | 0 | 1.3 | 09Q1 | 57 | 18.5 | 18.75 | 16.7 | 17 | -1.3 | -7.1 | 11.2 | 0.45 | 0.01 | 0.08 | 0 | | | | | 0.18 | -0.02 | 0.2 | 0 | 0 | 0 | 08Q4 | 65 | 19 | 19 | 16.65 | 18.3 | -0.4 | -2.14 | 12.6 | 1.06 | 0.02 | 0.19 | 0 | | | | | 0.18 | -0.15 | 0.22 | +0 | 0 | 0.91 | 08Q3 | 64 | 17.4 | 19.5 | 17 | 18.7 | +0.5 | +2.75 | 13.7 | 1.57 | 0.02 | 0.29 | 0 | | | | | 0.18 | -0.37 | 0.37 | +0 | 0 | 0.27 | 08Q2 | 63 | 21.2 | 24.6 | 17.05 | 18.2 | -3 | -14.2 | 35.6 | 1.55 | 0.02 | 0.34 | 0.01 | 0 | 0 | 0 | 0 | 0.18 | +0.02 | 0.74 | 0 | 0 | 0 | 08Q1 | 57 | 21.3 | 21.6 | 19.35 | 21.2 | -0.15 | -0.7 | 10.5 | 0.89 | 0.02 | 0.18 | 0 | | | | | 0.18 | -0.22 | 0.72 | 0 | 0 | 0 | 07Q4 | 65 | 24.7 | 24.9 | 18.45 | 21.35 | -3.35 | -13.6 | 26.1 | 6.95 | 0.11 | 1.45 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.18 | -0.29 | 0.93 | 0 | 0 | 0 | 07Q3 | 63 | 30.2 | 37.95 | 22.5 | 24.7 | -5.4 | -17.9 | 51.3 | 10.9 | 0.17 | 3.64 | 0.06 | +0.02 | 0 | 0 | +0.02 | 0.21 | -0.3 | 1.22 | 0 | 0 | 0 | 07Q2 | 62 | 29.5 | 38.1 | 29 | 30.1 | +0.7 | +2.38 | 31 | 12.2 | 0.2 | 4.05 | 0.07 | | | | | 0.18 | +0.91 | 1.52 | 0 | 0 | 0 | 07Q1 | 57 | 30.9 | 32.7 | 26 | 29.4 | -1.35 | -4.39 | 21.8 | 6.05 | 0.11 | 1.79 | 0.03 | 0 | 0 | -0.14 | -0.14 | 0.28 | -0.12 | 0.61 | -0.01 | 0 | 0 | 06Q4 | 63 | 28.8 | 35.7 | 25.5 | 30.75 | +1.85 | +6.4 | 35.3 | 15.7 | 0.25 | 4.69 | 0.07 | +0 | 0 | 0 | +0 | 0.32 | -0.29 | 0.73 | +0.01 | 0.01 | 1.91 | 06Q3 | 65 | 24.7 | 29.9 | 20.55 | 28.9 | +5.4 | +23 | 39.8 | 13.5 | 0.21 | 3.48 | 0.05 | 0 | 0 | 0 | 0 | 0.31 | +1.01 | 1.01 | +0 | 0 | 0.1 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 16.6 | 42.3 | 16.5 | 23.5 | +6.85 | +41.1 | 155 | 23.2 | 0.37 | 6.35 | 0.1 | 0 | 0 | -0.11 | -0.11 | 0.31 | | | | | | 06Q1 | 16 | 16.25 | 17.5 | 15.5 | 16.65 | +1.65 | +11 | 13.3 | 3.19 | 0.2 | 0.53 | 0.03 | 0 | 0 | +0.01 | +0.01 | 0.31 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 |
|