|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.85 | 17.6 | +0.25 | +1.42% | 1.99% | 17.65 | 18 | 17.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 37,327 | 6.68億 | 6,925 | 5.4張/筆 | 17.89元 | 1.12 | 17.67 | -10.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,135 | 1.79億 | 3,577 | 2.8張/筆 | 17.66元 | +0.15 (+0.86%) | 連漲連跌: 連2漲 ( +0.4元 / +2.29%) 財報評分: 最新48分 / 平均58分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共115季) |
|
季成交價: 17.85元 (-0.15元/ -0.83%) | 成交均張: 1.72萬張/日 | 成交均額: 3.05億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第36高 | 近5季新低 | 連2跌 (-0.25元/ -1.38%) | 第53低 | 近7季新高 | 第42高 | 近7季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17.85元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 17.65 | 17.65 | 17.85 | 18 | 17.35 | 17.35 | 17.3 | 19.4 | 14.1 | 14 | 13.7 | 7.49 | 30.2 | 18.1 | 漲跌價 | +0.2 | +0.2 | 0 | -0.15 | +0.5 | +0.5 | +0.55 | -1.55 | +3.75 | +3.85 | +4.15 | +10.36 | -12.35 | -0.25 | 漲跌幅 | +1.13% | +1.13% | 0% | -0.83% | +2.88% | +2.88% | +3.18% | -7.99% | +26.6% | +27.5% | +30.3% | +138% | -40.9% | -1.38% | 振幅 | 3.12% | 3.12% | 4.2% | 5.28% | 6.63% | 7.49% | 14.5% | 36.6% | 62.1% | 79.3% | 82.4% | 176% | 89.3% | 6.63% | 成交張數 | 6.06萬 | 8.85萬 | 20.7萬 | 32.6萬 | 89.5萬 | 170萬 | 375萬 | 861萬 | 1,605萬 | 2,466萬 | 4,731萬 | 8,355萬 | 1.18億 | 117萬 | 成交金額 | 10.8億 | 15.7億 | 36.5億 | 57.9億 | 158億 | 301億 | 677億 | 1,450億 | 2,789億 | 3,941億 | 6,954億 | 1.16兆 | 1.72兆 | 206億 | 週轉率 | 0.49% | 0.71% | 1.66% | 2.61% | 7.17% | 13.6% | 30.1% | 69% | 129% | 198% | 379% | 670% | 947% | 9.37% |
結算價 17.85元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 18.05 | 18.2 | 17.25 | 17.85 | -0.15 | -0.83 | 5.28 | 326 | 17.2 | 57.9 | 3.05 | -54.6 | -0.1 | -1.08 | -55.8 | 23.5 | +0.1 | 10.9 | -0.01 | 0.02 | 0.23 | 24Q1 | 56 | 18.05 | 18.2 | 17 | 18 | -0.1 | -0.55 | 6.63 | 843 | 15.1 | 148 | 2.65 | -137 | -4.3 | +3.87 | -137 | 23.8 | +0.86 | 10.8 | 0 | 0.03 | 0.29 | 23Q4 | 63 | 17.95 | 18.3 | 17.15 | 18.1 | +0.2 | +1.12 | 6.42 | 781 | 12.4 | 139 | 2.21 | +14.5 | +12.7 | +0.18 | +27.4 | 24.7 | -0.21 | 9.95 | -0.05 | 0.03 | 0.34 | 23Q3 | 63 | 18.95 | 19.5 | 17.3 | 17.9 | -1 | -5.29 | 11.6 | 1,034 | 16.4 | 190 | 3.01 | -120 | +5.68 | +0.21 | -114 | 24.5 | -0.94 | 10.2 | -0.4 | 0.08 | 0.83 | 23Q2 | 59 | 16.6 | 19.3 | 16.5 | 18.9 | +2.3 | +13.9 | 16.9 | 955 | 16.2 | 174 | 2.95 | +145 | +1.23 | +19 | +165 | 25.3 | -4.7 | 11.1 | +0.32 | 0.48 | 4.33 | 23Q1 | 54 | 15.1 | 16.7 | 14.9 | 16.6 | +1.5 | +9.93 | 11.9 | 755 | 14 | 122 | 2.26 | +143 | +5.5 | -0.76 | +148 | 24.2 | -1.51 | 15.8 | -0.16 | 0.16 | 1.03 | 22Q4 | 64 | 13.6 | 15.3 | 12.45 | 15.1 | +1.4 | +10.2 | 20.8 | 1,039 | 16.2 | 147 | 2.29 | +42.1 | -22 | -0.2 | +19.9 | 23.1 | -2.38 | 17.3 | -0.16 | 0.32 | 1.85 | 22Q3 | 65 | 16.25 | 17.55 | 13.6 | 13.7 | -2.6 | -16 | 24.2 | 1,586 | 24.4 | 248 | 3.81 | -401 | +5.1 | +2.18 | -393 | 22.9 | +1.7 | 19.7 | +0.42 | 0.48 | 2.43 | 22Q2 | 61 | 20.4 | 21.2 | 16.3 | 16.3 | -4.2 | -20.5 | 23.9 | 1,923 | 31.5 | 351 | 5.76 | -188 | +5.85 | +37.1 | -145 | 26.2 | -2.86 | 18 | -0.1 | 0.05 | 0.3 | 22Q1 | 56 | 19 | 20.9 | 18.2 | 20.5 | +1.55 | +8.18 | 14.2 | 1,909 | 34.1 | 377 | 6.72 | +120 | +15.8 | +12.7 | +149 | 27.9 | +10.3 | 20.8 | +0.12 | 0.16 | 0.76 | 21Q4 | 64 | 18.05 | 19.45 | 17.65 | 18.95 | +0.85 | +4.7 | 9.94 | 1,245 | 19.4 | 230 | 3.59 | +79 | +3.89 | +11.8 | +94.7 | 26.9 | +0.48 | 10.6 | -0.21 | 0.04 | 0.36 | 21Q3 | 64 | 15.25 | 19.7 | 15.15 | 18.1 | +2.85 | +18.7 | 29.8 | 2,282 | 35.7 | 403 | 6.29 | -27.8 | -0.6 | +3.15 | -25.3 | 26.2 | -2.61 | 10.1 | +0.23 | 0.25 | 2.44 | 21Q2 | 61 | 13.4 | 15.35 | 13.25 | 15.25 | +1.85 | +13.8 | 15.7 | 1,766 | 29 | 256 | 4.2 | +41.2 | -4.58 | +1.79 | +38.4 | 26.5 | +6.5 | 12.7 | +0.02 | 0.02 | 0.13 | 21Q1 | 55 | 13.15 | 13.45 | 12.5 | 13.4 | +0.15 | +1.13 | 7.17 | 891 | 16.2 | 116 | 2.11 | -21.3 | +2.5 | -0.97 | -19.8 | 26.2 | -0.38 | 6.21 | -0.16 | 0 | 0 | 20Q4 | 63 | 12.9 | 13.4 | 12.55 | 13.25 | +0.45 | +3.52 | 6.64 | 710 | 11.3 | 92.9 | 1.47 | +92.7 | +0.13 | -7.92 | +84.9 | 26.4 | -2.33 | 6.59 | +0.02 | 0.16 | 2.4 | 20Q3 | 66 | 13.35 | 13.95 | 12.4 | 12.8 | -0.55 | -4.12 | 11.6 | 1,153 | 17.5 | 154 | 2.33 | -55.1 | +5.22 | +0.43 | -49.4 | 25.6 | +0.93 | 8.93 | +0.09 | 0.14 | 1.53 | 20Q2 | 60 | 11.7 | 13.7 | 11.4 | 13.35 | +1.65 | +14.1 | 19.7 | 1,215 | 20.2 | 154 | 2.56 | -121 | +0.11 | +0.95 | -120 | 25.8 | -4.7 | 8 | -0.06 | 0.05 | 0.61 | 20Q1 | 56 | 14.5 | 14.8 | 10.1 | 11.7 | -2.8 | -19.3 | 32.4 | 1,576 | 28.1 | 206 | 3.68 | -110 | +8.88 | -5.71 | -107 | 27 | +2.16 | 12.7 | +0.01 | 0.11 | 0.85 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 13.9 | 14.65 | 13.75 | 14.5 | +0.65 | +4.69 | 6.5 | 816 | 12.8 | 117 | 1.82 | +14.4 | +2.17 | +0.81 | +17.3 | 28.2 | -6.24 | 10.6 | +0.08 | 0.1 | 0.92 | 19Q3 | 63 | 14.35 | 14.8 | 13.3 | 13.85 | -0.45 | -3.15 | 10.5 | 1,087 | 17.2 | 153 | 2.42 | -7.6 | +5.54 | -4.64 | -6.7 | 28 | -2.9 | 16.8 | -0.01 | 0.02 | 0.1 | 19Q2 | 61 | 14.1 | 14.4 | 13.7 | 14.3 | +0.25 | +1.78 | 4.98 | 1,106 | 18.1 | 155 | 2.55 | +80.9 | -0.01 | +3.29 | +84.2 | 27.7 | +3.46 | 19.7 | -0.1 | 0.03 | 0.15 | 19Q1 | 54 | 13.1 | 14.1 | 12.95 | 14.05 | +1 | +7.66 | 8.81 | 964 | 17.8 | 132 | 2.44 | +16.2 | -1.39 | +2.09 | +16.9 | 26.8 | -1.34 | 16.2 | -0.62 | 0.13 | 0.83 | 18Q4 | 65 | 14.75 | 14.9 | 12.95 | 13.05 | -1.7 | -11.5 | 13.2 | 1,142 | 17.6 | 156 | 2.4 | -33.2 | +0.48 | -0.37 | -33 | 26.6 | -1.98 | 17.6 | +0.65 | 0.76 | 4.31 | 18Q3 | 64 | 14.4 | 15.35 | 13.95 | 14.75 | +0.35 | +2.43 | 9.72 | 1,207 | 18.9 | 177 | 2.77 | +11.3 | +0.89 | -1.12 | +11.1 | 27 | +1.53 | 19.6 | +0.09 | 0.11 | 0.56 | 18Q2 | 60 | 14.25 | 15.05 | 14.05 | 14.4 | +0.15 | +1.05 | 7.02 | 830 | 13.8 | 121 | 2.01 | +10.9 | -1.27 | +1.61 | +11.3 | 26.6 | -2.39 | 18 | +0.02 | 0.02 | 0.1 | 18Q1 | 58 | 13.8 | 14.85 | 13.35 | 14.25 | +0.4 | +2.89 | 10.8 | 992 | 17.1 | 141 | 2.44 | -10.5 | -2.56 | -2.67 | -15.7 | 26.5 | +3.58 | 20.4 | -0.09 | 0 | 0 | 17Q4 | 62 | 13.05 | 13.9 | 13.05 | 13.85 | +0.8 | +6.13 | 6.51 | 818 | 13.2 | 110 | 1.78 | +72.7 | +2.25 | -5.95 | +69 | 26.7 | -1.46 | 16.8 | +0.05 | 0.09 | 0.55 | 17Q3 | 66 | 13.8 | 14.45 | 12.85 | 13.05 | -0.8 | -5.78 | 11.6 | 1,140 | 17.3 | 156 | 2.37 | -21.8 | +2.16 | -20.1 | -39.8 | 25.9 | -6.9 | 18.3 | -0.04 | 0.05 | 0.26 | 17Q2 | 61 | 12.65 | 14.05 | 12.15 | 13.85 | +1.2 | +9.49 | 15 | 1,248 | 20.5 | 164 | 2.69 | +23.9 | -1.13 | -1.36 | +21.4 | 26.8 | -17 | 25.2 | -0.15 | 0.08 | 0.34 | 17Q1 | 57 | 11.8 | 12.7 | 11.7 | 12.65 | +0.85 | +7.2 | 8.47 | 950 | 16.7 | 115 | 2.02 | -20.2 | -0.53 | -25.3 | -46 | 25.8 | -3.56 | 42.2 | +0.01 | 0.24 | 0.56 | 16Q4 | 64 | 11.7 | 12.1 | 11.2 | 11.8 | +0.15 | +1.29 | 7.73 | 858 | 13.4 | 99.8 | 1.56 | -51.2 | -1.11 | -21 | -73.3 | 26 | -2.89 | 45.7 | -0.77 | 0.22 | 0.49 | 16Q3 | 62 | 12.45 | 13.45 | 11.55 | 11.65 | -0.75 | -6.05 | 15.3 | 1,338 | 21.6 | 168 | 2.72 | +124 | +0.66 | +17 | +142 | 26.4 | -4.97 | 48.6 | +0.86 | 0.99 | 2.04 | 16Q2 | 61 | 11.35 | 12.8 | 11 | 12.4 | +1.05 | +9.25 | 15.9 | 1,195 | 19.6 | 143 | 2.35 | +36.2 | -0.91 | +55.2 | +90.5 | 24.7 | -21.7 | 53.6 | +0.13 | 0.13 | 0.24 | 16Q1 | 57 | 11.4 | 11.7 | 9.91 | 11.35 | -0.05 | -0.44 | 15.7 | 1,256 | 22 | 136 | 2.39 | -167 | +1.45 | -4.58 | -170 | 23.4 | +11.8 | 75.3 | -0.57 | 0 | 0 | 15Q4 | 65 | 11.55 | 13.1 | 11 | 11.4 | -0.25 | -2.15 | 18 | 993 | 15.3 | 120 | 1.84 | -167 | -2.34 | +0.54 | -168 | 25 | +6.5 | 63.9 | -2.47 | 0.57 | 0.89 | 15Q3 | 63 | 12.9 | 13.05 | 10 | 11.65 | -1.2 | -9.34 | 23.7 | 1,051 | 16.7 | 125 | 1.99 | -138 | +0.11 | -5.68 | -143 | 26.8 | -11.4 | 57.4 | +3.01 | 3.04 | 5.3 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 13.3 | 14.3 | 12.6 | 12.85 | -0.45 | -3.38 | 12.8 | 1,400 | 23 | 188 | 3.08 | -190 | -1.75 | +12.3 | -179 | 30.2 | -3.58 | 68.7 | -0.44 | 0.03 | 0.05 | 15Q1 | 55 | 13 | 13.5 | 12.5 | 13.3 | +0.25 | +1.92 | 7.66 | 899 | 16.3 | 118 | 2.14 | -43.7 | +2.6 | -5.79 | -46.9 | 33 | -10.8 | 72.3 | -0.86 | 0.47 | 0.65 | 14Q4 | 66 | 14.25 | 14.75 | 12.15 | 13.05 | -1.2 | -8.42 | 18.2 | 1,317 | 20 | 180 | 2.73 | -159 | -6.59 | +2.04 | -163 | 33.4 | +2.1 | 83.2 | +1.21 | 1.33 | 1.6 | 14Q3 | 64 | 15.25 | 16.55 | 14.15 | 14.25 | -1.05 | -6.86 | 15.7 | 1,957 | 30.6 | 302 | 4.72 | +153 | +7.35 | -6.52 | +154 | 35.1 | -1.36 | 81.1 | -0.81 | 0.13 | 0.16 | 14Q2 | 62 | 13.7 | 15.55 | 13.65 | 15.3 | +1.5 | +10.9 | 13.8 | 1,124 | 18.1 | 162 | 2.62 | +77.5 | -2 | +4.52 | +80 | 32.8 | +8.61 | 82.4 | +0.94 | 0.94 | 1.14 | 14Q1 | 56 | 14.65 | 14.75 | 13.45 | 13.8 | -0.85 | -5.8 | 8.87 | 827 | 14.8 | 117 | 2.1 | -148 | -19.8 | +11.1 | -157 | 33.2 | -0.78 | 73.8 | -0.98 | 0 | 0 | 13Q4 | 65 | 13.7 | 15 | 13.7 | 14.65 | +1 | +7.33 | 9.52 | 1,044 | 16.1 | 152 | 2.33 | +88.5 | -10.1 | -2.22 | +76.2 | 35.1 | +7.27 | 74.6 | -0.14 | 0.98 | 1.32 | 13Q3 | 64 | 13.3 | 14 | 12.35 | 13.65 | +0.45 | +3.41 | 12.5 | 1,642 | 25.7 | 219 | 3.42 | +35.8 | +64.6 | -17.7 | +82.8 | 33.9 | -11.9 | 67.3 | +0.87 | 1.12 | 1.66 | 13Q2 | 61 | 12.5 | 13.7 | 12.15 | 13.2 | +0.7 | +5.6 | 12.4 | 1,276 | 20.9 | 165 | 2.71 | +56.9 | -0.72 | -4.18 | +52 | 33.4 | -17.6 | 79.3 | -0.92 | 0.25 | 0.32 | 13Q1 | 56 | 11.6 | 13.1 | 11.4 | 12.5 | +0.95 | +8.23 | 14.7 | 1,468 | 26.2 | 178 | 3.18 | +102 | -4.52 | +16.7 | +115 | 32.6 | -22.3 | 96.8 | +0.16 | 1.17 | 1.21 | 12Q4 | 65 | 11.3 | 11.6 | 10.25 | 11.55 | +0.25 | +2.21 | 11.9 | 1,334 | 20.5 | 146 | 2.24 | +142 | -1.15 | -1.83 | +140 | 31.1 | -17.4 | 119 | +0.05 | 1.01 | 0.85 | 12Q3 | 64 | 11.5 | 12.25 | 10.9 | 11.3 | -0.1 | -0.88 | 11.8 | 2,419 | 37.8 | 275 | 4.29 | +172 | +18.6 | -5.1 | +185 | 29.9 | +10.2 | 137 | +0.51 | 0.96 | 0.7 | 12Q2 | 63 | 11.8 | 11.85 | 10.2 | 11.4 | -0.4 | -3.39 | 14 | 909 | 14.4 | 102 | 1.61 | -85.8 | -7.39 | -0.62 | -93.8 | 34.2 | -9.33 | 127 | -0.23 | 0.45 | 0.35 | 12Q1 | 58 | 10.5 | 12.65 | 9.99 | 11.8 | +1.3 | +12.4 | 25.3 | 1,562 | 26.9 | 181 | 3.13 | -55 | +1.72 | +12.3 | -41 | 38.6 | -11.8 | 136 | -1.14 | 0.7 | 0.52 | 11Q4 | 64 | 11.6 | 13.3 | 9.3 | 10.5 | -1.4 | -11.8 | 33.6 | 1,433 | 22.4 | 165 | 2.57 | -105 | +8.83 | +1.57 | -94.7 | 39.5 | +21.4 | 147 | -0.09 | 1.84 | 1.25 | 11Q3 | 65 | 17.15 | 17.6 | 11.15 | 11.9 | -5.15 | -30.2 | 37.8 | 2,396 | 36.9 | 343 | 5.28 | -126 | -53.1 | -6.82 | -186 | 41.1 | +46.9 | 126 | +1.22 | 1.93 | 1.53 | 11Q2 | 61 | 16.7 | 17.75 | 15.3 | 17.05 | +0.4 | +2.4 | 14.7 | 1,067 | 17.5 | 180 | 2.95 | +179 | -46.8 | +0.17 | +132 | 46.2 | -1.29 | 79.2 | -0.76 | 0.71 | 0.9 | 11Q1 | 57 | 17.4 | 18.3 | 14.3 | 16.65 | -0.6 | -3.48 | 23.2 | 1,470 | 25.8 | 240 | 4.21 | -10.5 | +34.8 | +1.86 | +26.2 | 43.6 | -41.7 | 80.5 | -0.96 | 1.47 | 1.83 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 14.1 | 17.6 | 13.2 | 17.25 | +3.25 | +23.2 | 31.4 | 1,542 | 23.4 | 228 | 3.45 | +75.3 | +40.4 | +0.94 | +117 | 43.8 | -3.25 | 122 | +1.88 | 2.44 | 1.99 | 10Q3 | 65 | 12.65 | 15.85 | 12.3 | 14 | +1.5 | +12 | 28.4 | 1,912 | 29.4 | 267 | 4.1 | +55.5 | +4.04 | -0.84 | +58.7 | 42.5 | +8.67 | 125 | -1.7 | 0.55 | 0.44 | 10Q2 | 63 | 12.85 | 13.5 | 10.75 | 12.5 | -0.4 | -3.1 | 21.3 | 1,447 | 23 | 177 | 2.81 | -55.9 | +2.14 | +17.8 | -36 | 41.3 | -3.1 | 117 | +0.32 | 2.25 | 1.93 | 10Q1 | 46 | 12.65 | 13.7 | 9.91 | 12.9 | +0.3 | +2.38 | 30.1 | 1,435 | 31.2 | 172 | 3.75 | +22 | +2.26 | +3.08 | +27.3 | 42.4 | -33.6 | 120 | -6.41 | 1.93 | 1.61 | 09Q4 | 66 | 14.3 | 14.8 | 11.6 | 12.6 | -1.4 | -10 | 22.9 | 2,012 | 30.5 | 263 | 3.99 | -91.2 | -23.6 | -5.52 | -120 | 42.1 | +34.6 | 165 | -9.32 | 8.38 | 5.07 | 09Q3 | 65 | 12.3 | 14.15 | 10.4 | 14 | +1.7 | +13.8 | 30.5 | 3,674 | 56.5 | 469 | 7.21 | +472 | -58.3 | -10.5 | +403 | 43.8 | -68.3 | 130 | -4.7 | 17.7 | 13.6 | 09Q2 | 63 | 5.6 | 12.75 | 5.59 | 12.3 | +6.8 | +124 | 130 | 8,132 | 129 | 746 | 11.8 | +522 | +98.2 | +8.95 | +630 | 35.5 | -6.28 | 199 | +20.5 | 22.4 | 11.3 | 09Q1 | 57 | 5.98 | 6.04 | 4.3 | 5.5 | -0.28 | -4.84 | 30.1 | 2,074 | 36.4 | 109 | 1.91 | -60.3 | -19.4 | +9.08 | -70.7 | 26 | +42.9 | 205 | -2.48 | 1.93 | 0.94 | 08Q4 | 65 | 6.2 | 6.24 | 3.64 | 5.78 | -0.41 | -6.62 | 42 | 3,819 | 58.7 | 205 | 3.15 | -181 | -33.2 | +10.3 | -204 | 27 | +57.8 | 162 | -0.62 | 4.42 | 2.73 | 08Q3 | 64 | 12.95 | 13.1 | 6.19 | 6.19 | -6.76 | -52.2 | 53.4 | 1,395 | 21.8 | 129 | 2.01 | -277 | -5.51 | +9.2 | -273 | 30.2 | -0.72 | 104 | +4.92 | 5.04 | 4.82 | 08Q2 | 63 | 15.3 | 16.5 | 12.7 | 12.95 | -2.25 | -14.8 | 25 | 1,222 | 19.4 | 184 | 2.92 | -96.6 | +24.6 | +3.68 | -68.3 | 35 | +1.94 | 105 | -0.2 | 0.12 | 0.12 | 08Q1 | 57 | 13.4 | 16.15 | 12.25 | 15.2 | +1.75 | +13 | 29 | 1,952 | 34.2 | 274 | 4.8 | +160 | +6.58 | +7.97 | +175 | 37 | -21 | 103 | +0.04 | 0.33 | 0.32 | 07Q4 | 65 | 16.7 | 17.5 | 11.85 | 13.45 | -3.25 | -19.5 | 33.8 | 1,585 | 24.4 | 225 | 3.47 | -346 | +0.61 | +14.5 | -331 | 34.2 | +30 | 126 | +0.13 | 0.26 | 0.21 | 07Q3 | 63 | 18.2 | 19.35 | 14.9 | 16.7 | -1.45 | -7.99 | 24.5 | 1,092 | 17.3 | 191 | 3.02 | -104 | +3.26 | -2.11 | -103 | 40 | +16.3 | 96.3 | -0.56 | 0.13 | 0.14 | 07Q2 | 62 | 16.9 | 18.6 | 16.15 | 18.15 | +1.15 | +6.76 | 14.4 | 999 | 16.1 | 169 | 2.72 | +147 | -8.3 | -8.09 | +131 | 41.8 | -8.32 | 79.7 | -0.02 | 0.7 | 0.87 | 07Q1 | 57 | 19.2 | 21.3 | 16 | 17 | -2.1 | -11 | 27.7 | 1,024 | 18 | 186 | 3.27 | +24.7 | -18.2 | -6.37 | +0.07 | 39.3 | +17.5 | 88 | -1.18 | 0.72 | 0.81 | 06Q4 | 63 | 17.4 | 19.3 | 15.8 | 19.1 | +2.35 | +14 | 20.9 | 1,524 | 24.2 | 265 | 4.2 | +165 | -11.8 | +13.5 | +167 | 35.9 | -31.3 | 70.5 | +1.03 | 1.89 | 2.68 | 06Q3 | 65 | 19.85 | 20.1 | 14.6 | 16.75 | -3.1 | -15.6 | 27.7 | 1,298 | 20 | 217 | 3.34 | -227 | +2.45 | -5.69 | -230 | 32.8 | +31 | 102 | +0.11 | 0.86 | 0.84 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 17.9 | 23.45 | 17.75 | 19.85 | +1.95 | +10.9 | 31.8 | 1,816 | 29.3 | 377 | 6.09 | +399 | +9.14 | +0.81 | +409 | 37 | -5.4 | 70.9 | +0.84 | 0.78 | 1.11 | 06Q1 | 58 | 17.05 | 21.35 | 17 | 17.9 | +0.7 | +4.07 | 25.3 | 1,573 | 27.1 | 303 | 5.22 | +388 | +12 | -8.98 | +391 | 21.3 | -52.9 | 76.4 | -7.05 | 0 | 0 | 05Q4 | 64 | 19.45 | 20 | 16.4 | 17.2 | -2.25 | -11.6 | 18.5 | 1,744 | 27.2 | 313 | 4.89 | -55.3 | -24.3 | -10.9 | -90.5 | 12.7 | +19.1 | 129 | +1.02 | 7.05 | 5.45 | 05Q3 | 63 | 26.6 | 28.6 | 18.05 | 19.45 | -7.1 | -26.7 | 39.7 | 1,848 | 29.3 | 423 | 6.72 | -416 | -24.3 | +0.58 | -440 | 13.8 | +49.7 | 111 | +5.31 | 5.99 | 5.42 | 05Q2 | 63 | 28.2 | 28.4 | 26.1 | 26.55 | -1.65 | -5.85 | 8.16 | 1,028 | 16.3 | 280 | 4.44 | -249 | -50.1 | -3.58 | -303 | 22.3 | +12.3 | 60.8 | +0.49 | 0.68 | 1.12 | 05Q1 | 57 | 29.8 | 30.6 | 27.7 | 28.2 | -1.6 | -5.37 | 9.73 | 1,091 | 19.1 | 318 | 5.58 | -150 | +0.58 | -19.7 | -170 | 27.2 | -15.8 | 48.5 | -2.18 | 0.19 | 0.39 | 04Q4 | 65 | 27.6 | 30.3 | 26.4 | 29.8 | +2.4 | +8.76 | 14.2 | 2,109 | 32.4 | 599 | 9.22 | -87.8 | +5.55 | -2.8 | -85.1 | 30.7 | +7.63 | 64.4 | +0.18 | 2.38 | 3.69 | 04Q3 | 63 | 28.1 | 28.5 | 21.4 | 27.4 | -0.3 | -1.08 | 25.6 | 1,312 | 20.8 | 340 | 5.4 | +18.8 | -13.8 | +4.72 | +9.78 | 32.8 | +2.47 | 56.7 | -0.19 | 2.2 | 3.88 | 04Q2 | 64 | 32.8 | 33.5 | 25.3 | 27.7 | -5.4 | -16.3 | 24.8 | 1,573 | 24.6 | 461 | 7.21 | +16.2 | -21.4 | -34.9 | -40 | 35.2 | +14.1 | 54.4 | -0.9 | 2.27 | 4.17 | 04Q1 | 58 | 25.3 | 33.3 | 25.2 | 33.1 | +8 | +31.9 | 32.3 | 1,920 | 33.1 | 560 | 9.66 | +150 | -11.4 | +8.53 | +147 | 34.1 | -11.6 | 40.4 | -7.97 | 3.15 | 7.81 | 03Q4 | 65 | 19.7 | 26.8 | 19.4 | 25.1 | +5.2 | +26.1 | 37.2 | 1,865 | 28.7 | 448 | 6.9 | +220 | +72.4 | -8.07 | +284 | 26.6 | -15.4 | 51.6 | +6.77 | 11.1 | 21.5 | 03Q3 | 65 | 18 | 21.2 | 16.6 | 19.9 | +1.9 | +10.6 | 25.6 | 1,160 | 17.8 | 221 | 3.4 | +128 | +14.1 | +25.9 | +168 | 20.4 | +18.1 | 66.7 | +3.02 | 4.35 | 6.52 | 03Q2 | 63 | 16.1 | 18.5 | 15.5 | 18 | +1.6 | +9.76 | 18.3 | 674 | 10.7 | 115 | 1.83 | +55.4 | -20.5 | -4.1 | +30.8 | 16.8 | -23.3 | 48.3 | +1.34 | 1.34 | 2.77 | 03Q1 | 56 | 17.6 | 21.7 | 16.3 | 16.4 | -1.4 | -7.87 | 30.3 | 1,441 | 25.7 | 276 | 4.93 | +14.3 | +11.3 | -0.28 | +25.3 | 15.2 | +25.5 | 71.6 | -8.87 | 0 | 0 | 02Q4 | 65 | 13.75 | 18.9 | 12.65 | 17.8 | +3.8 | +27.1 | 44.6 | 695 | 10.7 | 118 | 1.81 | +44.3 | +15.4 | +4.21 | +63.9 | 21.1 | +22.7 | 47 | -6.75 | 10.6 | 22.6 | 02Q3 | 65 | 17.5 | 18.3 | 13.05 | 14 | -4 | -22.2 | 29.2 | 455 | 7 | 72.6 | 1.12 | +3.79 | -9.64 | +0.83 | -5.02 | 19 | -7.84 | 21.2 | +12 | 17.3 | 81.6 | 02Q2 | 63 | 15 | 20.5 | 15 | 18 | +2.8 | +18.4 | 36.2 | 1,036 | 16.4 | 195 | 3.09 | +113 | +29.7 | +6.73 | +149 | 18.8 | +10.9 | 29.2 | +5.41 | 5.31 | 18.2 | 02Q1 | 49 | 13 | 15.4 | 12.5 | 15.2 | +2.25 | +17.4 | 22.4 | 387 | 7.89 | 54.6 | 1.11 | +117 | -0.7 | +1.76 | +118 | 13.9 | -20.2 | 18.4 | +0.14 | 0.14 | 0.75 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 12.95 | 14.8 | 11 | 12.95 | 0 | 0 | 29.3 | 631 | 9.86 | 78.9 | 1.23 | | | | | | | | | | | 01Q3 | 61 | 15.8 | 15.8 | 10.2 | 12.95 | -2.75 | -17.5 | 35.7 | 539 | 8.84 | 67.4 | 1.1 | | | | | | | | | | | 01Q2 | 62 | 17.2 | 17.3 | 14.8 | 15.7 | -1.6 | -9.25 | 14.5 | 416 | 6.71 | 66.1 | 1.07 | | | | | | | | | | | 01Q1 | 57 | 14.3 | 21 | 14.2 | 17.3 | +2.9 | +20.1 | 47.2 | 589 | 10.3 | 107 | 1.88 | | | | | | | | | | | 00Q4 | 70 | 16.7 | 19.3 | 12 | 14.4 | -3.3 | -18.6 | 41.2 | 596 | 8.52 | 91.3 | 1.3 | | | | | | | | | | | 00Q3 | 70 | 19.3 | 22.5 | 16.5 | 17.7 | -2 | -10.2 | 30.5 | 816 | 11.7 | 163 | 2.33 | | | | | | | | | | | 00Q2 | 69 | 18.8 | 20.6 | 15.3 | 19.7 | +1.1 | +5.91 | 28.5 | 455 | 6.59 | 84.3 | 1.22 | | | | | | | | | | | 00Q1 | 62 | 18 | 26.5 | 16.2 | 18.6 | +1 | +5.68 | 58.5 | 664 | 10.7 | 140 | 2.26 | | | | | | | | | | | 99Q4 | 69 | 17.8 | 20.4 | 16.4 | 17.6 | 0 | 0 | 22.7 | 300 | 4.35 | 55.1 | 0.8 | | | | | | | | | | | 99Q3 | 68 | 23.9 | 24.2 | 15.6 | 17.6 | -6.4 | -26.7 | 35.8 | 240 | 3.53 | 49.1 | 0.72 | | | | | | | | | | | 99Q2 | 68 | 18.89 | 26.2 | 18.6 | 24 | +5.3 | +28.3 | 40.6 | 442 | 6.5 | 105 | 1.54 | | | | | | | | | | | 99Q1 | 61 | 12 | 19.2 | 11 | 18.7 | +6.6 | +54.5 | 67.8 | 272 | 4.45 | 45.2 | 0.74 | | | | | | | | | | | 98Q4 | 68 | 15.9 | 16.2 | 11.85 | 12.1 | -4.4 | -26.7 | 26.4 | 113 | 1.66 | 16.5 | 0.24 | | | | | | | | | | | 98Q3 | 72 | 20 | 20.39 | 13.8 | 16.5 | -3.7 | -18.3 | 32.6 | 84.8 | 1.18 | 13.9 | 0.19 | | | | | | | | | | | 98Q2 | 69 | 25.5 | 25.9 | 19.2 | 20.2 | -5.1 | -20.2 | 26.5 | 66.8 | 0.97 | 15.4 | 0.22 | | | | | | | | | | | 98Q1 | 62 | 25.3 | 26.3 | 22.4 | 25.3 | 0 | 0 | 15.4 | 107 | 1.73 | 25.9 | 0.42 | | | | | | | | | | | 97Q4 | 71 | 24.5 | 26.4 | 22.5 | 25.3 | +0.8 | +3.27 | 15.9 | 120 | 1.7 | 29.4 | 0.41 | | | | | | | | | | | 97Q3 | 74 | 26.3 | 27.6 | 21.7 | 24.5 | -1.6 | -6.13 | 22.6 | 118 | 1.59 | 29.3 | 0.4 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 73 | 29.2 | 31.8 | 25.3 | 26.1 | -2.9 | -10 | 22.4 | 136 | 1.87 | 38.9 | 0.53 | | | | | | | | | | | 97Q1 | 67 | 29.2 | 36 | 29 | 29 | -0.7 | -2.36 | 23.6 | 248 | 3.7 | 79.5 | 1.19 | | | | | | | | | | | 96Q4 | 73 | 24.5 | 31.7 | 24.4 | 29.7 | +5.3 | +21.7 | 29.9 | 212 | 2.91 | 61.5 | 0.84 | | | | | | | | | | | 96Q3 | 74 | 24.9 | 26.9 | 23 | 24.4 | -0.3 | -1.21 | 15.8 | 70.4 | 0.95 | 17.5 | 0.24 | | | | | | | | | | | 96Q2 | 74 | 14.3 | 30 | 14.2 | 24.7 | +10.4 | +72.7 | 110 | 209 | 2.82 | 50.2 | 0.68 | | | | | | | | | | | 96Q1 | 66 | 12.5 | 16.3 | 12.3 | 14.3 | +1.9 | +15.3 | 32.3 | 25.5 | 0.39 | 3.66 | 0.06 | | | | | | | | | | | 95Q4 | 47 | 12.85 | 13 | 11.5 | 12.4 | -0.45 | -3.5 | 11.7 | 5.27 | 0.11 | 0.63 | 0.01 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 |
|