| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.65 | 17.7 | -0.05 | -0.28% | 0.85% | 17.75 | 17.8 | 17.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13,502 | 2.39億 | 4,112 | 3.3張/筆 | 17.71元 | 1.11 | 17.48 | -9.91 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14,354 | 2.54億 | 4,095 | 3.5張/筆 | 17.73元 | +0.05 (+0.28%) | 連漲連跌: 連2漲→跌 ( -0.05元 / -0.28%) 財報評分: 最新48分 / 平均58分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/24 | 17.65 | -0.05 | -0.28 | 13,502 | 23,912 | | | | | | | | | | | '24/04/23 | 17.7 | +0.05 | +0.28 | 14,354 | 25,444 | 1,390 | 9.68 | 2,462 | 9.67 | 2,466 | 9.69 | +4.53 | +32.55 | 0 | 0 | '24/04/22 | 17.65 | +0.3 | +1.73 | 16,310 | 28,716 | 2,560 | 15.7 | 4,500 | 15.7 | 4,512 | 15.7 | +11.58 | +45.25 | 0 | 0 | '24/04/19 | 17.35 | -0.25 | -1.42 | 36,429 | 63,193 | 7,662 | 21 | 13,335 | 21.1 | 13,330 | 21.1 | -5.33 | -6.956 | 1 | 0 | '24/04/18 | 17.6 | +0.05 | +0.28 | 14,821 | 26,046 | 2,326 | 15.7 | 4,078 | 15.7 | 4,090 | 15.7 | +12.26 | +52.73 | 0 | 0 | '24/04/17 | 17.55 | +0.15 | +0.86 | 12,731 | 22,342 | 1,516 | 11.9 | 2,659 | 11.9 | 2,662 | 11.9 | +2.94 | +19.43 | 0 | 0 | '24/04/16 | 17.4 | -0.45 | -2.52 | 38,683 | 67,707 | 3,546 | 9.17 | 6,202 | 9.16 | 6,276 | 9.27 | +74.23 | +209.3 | 0 | 0 | '24/04/15 | 17.85 | -0.05 | -0.28 | 12,475 | 22,293 | 650 | 5.21 | 1,161 | 5.21 | 1,161 | 5.21 | -0.28 | -4.308 | 0 | 0 | '24/04/12 | 17.9 | -0.1 | -0.56 | 19,620 | 35,160 | 1,598 | 8.14 | 2,867 | 8.15 | 2,866 | 8.15 | -0.44 | -2.722 | 1 | 0.01 | '24/04/11 | 18 | -0.1 | -0.55 | 9,989 | 17,999 | 427 | 4.27 | 769.2 | 4.27 | 769.7 | 4.28 | +0.46 | +10.66 | 0 | 0 | '24/04/10 | 18.1 | 0 | 0 | 13,745 | 24,853 | 1,010 | 7.35 | 1,826 | 7.35 | 1,827 | 7.35 | +1.44 | +14.31 | 0 | 0 | '24/04/09 | 18.1 | +0.05 | +0.28 | 16,231 | 29,664 | 2,178 | 13.4 | 3,949 | 13.3 | 3,944 | 13.3 | -5.23 | -24.01 | 0 | 0 | '24/04/08 | 18.05 | +0.15 | +0.84 | 15,351 | 27,677 | 1,443 | 9.4 | 2,599 | 9.39 | 2,602 | 9.4 | +3.1 | +21.52 | 0 | 0 | '24/04/03 | 17.9 | -0.15 | -0.83 | 15,263 | 27,381 | 1,045 | 6.85 | 1,875 | 6.85 | 1,878 | 6.86 | +2.72 | +26.03 | 0 | 0 | '24/04/02 | 18.05 | 0 | 0 | 6,663 | 12,027 | 702 | 10.5 | 1,267 | 10.5 | 1,267 | 10.5 | +0.44 | +6.339 | 0 | 0 | '24/04/01 | 18.05 | +0.05 | +0.28 | 9,333 | 16,747 | 958 | 10.3 | 1,729 | 10.3 | 1,729 | 10.3 | +0.12 | +1.2 | 3 | 0.03 | '24/03/29 | 18 | +0.05 | +0.28 | 15,585 | 28,086 | 2,977 | 19.1 | 5,362 | 19.1 | 5,364 | 19.1 | +1.14 | +3.829 | 0 | 0 | '24/03/28 | 17.95 | -0.1 | -0.55 | 14,736 | 26,519 | 1,708 | 11.6 | 3,072 | 11.6 | 3,075 | 11.6 | +2.84 | +16.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/27 | 18.05 | 0 | 0 | 7,438 | 13,412 | 960 | 12.9 | 1,731 | 12.9 | 1,732 | 12.9 | +1.64 | +17.14 | 0 | 0 | '24/03/26 | 18.05 | +0.1 | +0.56 | 14,423 | 25,993 | 1,206 | 8.36 | 2,169 | 8.35 | 2,176 | 8.37 | +6.28 | +52.03 | 1 | 0.01 | '24/03/25 | 17.95 | -0.1 | -0.55 | 7,106 | 12,790 | 457 | 6.43 | 821.8 | 6.43 | 822.5 | 6.43 | +0.78 | +17.07 | 0 | 0 | '24/03/22 | 18.05 | 0 | 0 | 11,988 | 21,605 | 1,026 | 8.56 | 1,849 | 8.56 | 1,851 | 8.57 | +1.8 | +17.5 | 1 | 0.01 | '24/03/21 | 18.05 | +0.2 | +1.12 | 19,668 | 35,425 | 2,026 | 10.3 | 3,637 | 10.3 | 3,651 | 10.3 | +14.13 | +69.74 | 0 | 0 | '24/03/20 | 17.85 | -0.05 | -0.28 | 14,110 | 25,232 | 1,533 | 10.9 | 2,741 | 10.9 | 2,740 | 10.9 | -1.79 | -11.68 | 0 | 0 | '24/03/19 | 17.9 | -0.2 | -1.1 | 17,693 | 31,689 | 2,146 | 12.1 | 3,843 | 12.1 | 3,846 | 12.1 | +3.07 | +14.31 | 1 | 0.01 | '24/03/18 | 18.1 | -0.05 | -0.28 | 14,535 | 26,299 | 2,983 | 20.5 | 5,398 | 20.5 | 5,397 | 20.5 | -1.44 | -4.827 | 1 | 0.01 | '24/03/15 | 18.15 | -0.05 | -0.27 | 43,817 | 79,211 | 4,387 | 10 | 7,912 | 9.99 | 7,927 | 10 | +14.23 | +32.44 | 0 | 0 | '24/03/14 | 18.2 | +0.25 | +1.39 | 35,293 | 63,939 | 3,914 | 11.1 | 7,071 | 11.1 | 7,101 | 11.1 | +30.37 | +77.59 | 19 | 0.05 | '24/03/13 | 17.95 | +0.05 | +0.28 | 18,613 | 33,323 | 1,154 | 6.2 | 2,062 | 6.19 | 2,062 | 6.19 | -0.45 | -3.899 | 0 | 0 | '24/03/12 | 17.9 | +0.1 | +0.56 | 12,432 | 22,225 | 602 | 4.84 | 1,075 | 4.84 | 1,076 | 4.84 | +1.55 | +25.75 | 0 | 0 | '24/03/11 | 17.8 | -0.05 | -0.28 | 14,456 | 25,772 | 967 | 6.69 | 1,723 | 6.68 | 1,727 | 6.7 | +3.82 | +39.45 | 0 | 0 | '24/03/08 | 17.85 | +0.15 | +0.85 | 21,176 | 37,589 | 4,268 | 20.2 | 7,565 | 20.1 | 7,565 | 20.1 | +0.55 | +1.289 | 0 | 0 | '24/03/07 | 17.7 | 0 | 0 | 15,159 | 26,784 | 1,369 | 9.03 | 2,418 | 9.03 | 2,420 | 9.04 | +1.54 | +11.25 | 1 | 0.01 | '24/03/06 | 17.7 | +0.4 | +2.31 | 24,933 | 44,031 | 2,650 | 10.6 | 4,655 | 10.6 | 4,684 | 10.6 | +29.41 | +111 | 0 | 0 | '24/03/05 | 17.3 | -0.05 | -0.29 | 13,715 | 23,794 | 1,747 | 12.7 | 3,030 | 12.7 | 3,031 | 12.7 | +1.23 | +7.069 | 0 | 0 | '24/03/04 | 17.35 | 0 | 0 | 13,255 | 23,015 | 1,049 | 7.91 | 1,821 | 7.91 | 1,821 | 7.91 | -0.1 | -0.906 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/01 | 17.35 | -0.05 | -0.29 | 9,901 | 17,195 | 870 | 8.79 | 1,511 | 8.79 | 1,510 | 8.78 | -1.46 | -16.78 | 0 | 0 | '24/02/29 | 17.4 | +0.15 | +0.87 | 20,661 | 35,931 | 1,280 | 6.2 | 2,220 | 6.18 | 2,222 | 6.18 | +1.74 | +13.59 | 0 | 0 | '24/02/27 | 17.25 | 0 | 0 | 17,680 | 30,522 | 2,134 | 12.1 | 3,687 | 12.1 | 3,691 | 12.1 | +3.74 | +17.55 | 0 | 0 | '24/02/26 | 17.25 | -0.05 | -0.29 | 9,016 | 15,573 | 418 | 4.64 | 721.4 | 4.63 | 722.9 | 4.64 | +1.46 | +34.81 | 0 | 0 | '24/02/23 | 17.3 | -0.1 | -0.57 | 11,971 | 20,760 | 647 | 5.4 | 1,122 | 5.4 | 1,124 | 5.41 | +2.58 | +39.8 | 0 | 0 | '24/02/22 | 17.4 | -0.05 | -0.29 | 8,544 | 14,871 | 828 | 9.69 | 1,439 | 9.68 | 1,442 | 9.7 | +2.74 | +33.15 | 0 | 0 | '24/02/21 | 17.45 | +0.1 | +0.58 | 9,067 | 15,775 | 464 | 5.12 | 806.1 | 5.11 | 808.5 | 5.13 | +2.42 | +52.26 | 0 | 0 | '24/02/20 | 17.35 | 0 | 0 | 15,372 | 27,161 | 1,399 | 9.1 | 2,424 | 8.93 | 2,426 | 8.93 | +2.12 | +15.19 | 0 | 0 | '24/02/19 | 17.35 | +0.2 | +1.17 | 13,434 | 23,152 | 1,809 | 13.5 | 3,125 | 13.5 | 3,130 | 13.5 | +5.49 | +30.38 | 0 | 0 | '24/02/16 | 17.15 | 0 | 0 | 12,238 | 21,013 | 487 | 3.98 | 836.6 | 3.98 | 835.7 | 3.98 | -0.85 | -17.35 | 0 | 0 | '24/02/15 | 17.15 | +0.05 | +0.29 | 23,662 | 40,648 | 4,937 | 20.9 | 8,484 | 20.9 | 8,480 | 20.9 | -3.54 | -7.18 | 4 | 0.02 | '24/02/05 | 17.1 | -0.1 | -0.58 | 17,074 | 28,830 | 1,656 | 9.7 | 2,832 | 9.82 | 2,835 | 9.83 | +2.44 | +14.7 | 1 | 0.01 | '24/02/02 | 17.2 | -0.05 | -0.29 | 7,847 | 13,495 | 1,585 | 20.2 | 2,727 | 20.2 | 2,727 | 20.2 | +0.66 | +4.196 | 0 | 0 | '24/02/01 | 17.25 | +0.1 | +0.58 | 11,926 | 20,553 | 2,281 | 19.1 | 3,926 | 19.1 | 3,934 | 19.1 | +7.74 | +33.95 | 0 | 0 | '24/01/31 | 17.15 | 0 | 0 | 11,782 | 20,122 | 370 | 3.14 | 633.8 | 3.15 | 635.3 | 3.16 | +1.53 | +41.35 | 0 | 0 | '24/01/30 | 17.15 | -0.2 | -1.15 | 18,581 | 32,500 | 1,663 | 8.95 | 2,857 | 8.79 | 2,864 | 8.81 | +7.8 | +46.93 | 1 | 0.01 | '24/01/29 | 17.35 | -0.05 | -0.29 | 7,807 | 13,563 | 1,308 | 16.8 | 2,272 | 16.8 | 2,271 | 16.7 | -0.92 | -7.072 | 0 | 0 | '24/01/26 | 17.4 | +0.2 | +1.16 | 9,239 | 15,996 | 1,723 | 18.6 | 2,977 | 18.6 | 2,989 | 18.7 | +11.58 | +67.18 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/25 | 17.2 | 0 | 0 | 9,309 | 15,523 | 978 | 10.5 | 1,685 | 10.9 | 1,685 | 10.9 | -0.08 | -0.767 | 0 | 0 | '24/01/24 | 17.2 | +0.15 | +0.88 | 9,273 | 15,945 | 1,004 | 10.8 | 1,725 | 10.8 | 1,727 | 10.8 | +1.96 | +19.57 | 0 | 0 | '24/01/23 | 17.05 | +0.05 | +0.29 | 14,205 | 24,237 | 1,637 | 11.5 | 2,795 | 11.5 | 2,794 | 11.5 | -0.36 | -2.169 | 1 | 0.01 | '24/01/22 | 17 | -0.1 | -0.58 | 21,889 | 37,330 | 2,539 | 11.6 | 4,329 | 11.6 | 4,336 | 11.6 | +6.34 | +24.99 | 1 | 0 | '24/01/19 | 17.1 | +0.1 | +0.59 | 16,187 | 27,694 | 2,454 | 15.2 | 4,197 | 15.2 | 4,209 | 15.2 | +12.18 | +49.63 | 1 | 0.01 | '24/01/18 | 17 | 0 | 0 | 22,842 | 38,938 | 2,328 | 10.2 | 3,968 | 10.2 | 3,973 | 10.2 | +5.29 | +22.72 | 0 | 0 | '24/01/17 | 17 | -0.3 | -1.73 | 39,175 | 67,100 | 2,379 | 6.07 | 4,065 | 6.06 | 4,088 | 6.09 | +22.24 | +93.51 | 1 | 0 | '24/01/16 | 17.3 | -0.3 | -1.7 | 33,534 | 58,163 | 3,340 | 9.96 | 5,791 | 9.96 | 5,801 | 9.97 | +9.82 | +29.4 | 1 | 0 | '24/01/15 | 17.6 | -0.05 | -0.28 | 14,216 | 25,094 | 1,282 | 9.02 | 2,264 | 9.02 | 2,266 | 9.03 | +1.75 | +13.65 | 0 | 0 | '24/01/12 | 17.65 | -0.15 | -0.84 | 16,086 | 28,434 | 1,835 | 11.4 | 3,244 | 11.4 | 3,247 | 11.4 | +3 | +16.35 | 0 | 0 | '24/01/11 | 17.8 | 0 | 0 | 6,714 | 11,966 | 1,719 | 25.6 | 3,063 | 25.6 | 3,065 | 25.6 | +1.9 | +11.05 | 0 | 0 | '24/01/10 | 17.8 | -0.05 | -0.28 | 6,197 | 11,048 | 283 | 4.57 | 504.5 | 4.57 | 504.6 | 4.57 | +0.09 | +3.18 | 0 | 0 | '24/01/09 | 17.85 | -0.1 | -0.56 | 7,156 | 12,806 | 496 | 6.93 | 886.5 | 6.92 | 888.1 | 6.93 | +1.58 | +31.96 | 0 | 0 | '24/01/08 | 17.95 | +0.1 | +0.56 | 8,396 | 15,106 | 1,112 | 13.2 | 1,999 | 13.2 | 2,002 | 13.3 | +2.95 | +26.53 | 0 | 0 | '24/01/05 | 17.85 | 0 | 0 | 4,652 | 8,314 | 862 | 18.5 | 1,540 | 18.5 | 1,542 | 18.5 | +1.2 | +13.86 | 0 | 0 | '24/01/04 | 17.85 | 0 | 0 | 7,625 | 13,639 | 1,083 | 14.2 | 1,936 | 14.2 | 1,939 | 14.2 | +3.27 | +30.19 | 0 | 0 | '24/01/03 | 17.85 | -0.2 | -1.11 | 12,489 | 22,297 | 3,016 | 24.1 | 5,386 | 24.2 | 5,388 | 24.2 | +2.41 | +7.991 | 0 | 0 | '24/01/02 | 18.05 | -0.05 | -0.28 | 7,572 | 13,647 | 2,128 | 28.1 | 3,833 | 28.1 | 3,836 | 28.1 | +2.94 | +13.84 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/29 | 18.1 | 0 | 0 | 9,037 | 16,323 | 1,745 | 19.3 | 3,150 | 19.3 | 3,153 | 19.3 | +3.34 | +19.11 | 0 | 0 | '23/12/28 | 18.1 | +0.15 | +0.84 | 15,699 | 28,321 | 1,718 | 10.9 | 3,097 | 10.9 | 3,097 | 10.9 | -0.03 | -0.146 | 0 | 0 | '23/12/27 | 17.95 | +0.05 | +0.28 | 9,360 | 16,811 | 671 | 7.17 | 1,203 | 7.16 | 1,204 | 7.16 | +0.6 | +8.867 | 0 | 0 | '23/12/26 | 17.9 | +0.1 | +0.56 | 6,923 | 12,382 | 1,505 | 21.7 | 2,687 | 21.7 | 2,692 | 21.7 | +4.3 | +28.6 | 0 | 0 | '23/12/25 | 17.8 | +0.05 | +0.28 | 4,556 | 8,088 | 692 | 15.2 | 1,228 | 15.2 | 1,230 | 15.2 | +1.32 | +19 | 0 | 0 | '23/12/22 | 17.75 | 0 | 0 | 8,924 | 15,843 | 1,326 | 14.9 | 2,353 | 14.9 | 2,356 | 14.9 | +3.06 | +23.04 | 0 | 0 | '23/12/21 | 17.75 | +0.05 | +0.28 | 10,159 | 17,999 | 1,894 | 18.6 | 3,353 | 18.6 | 3,356 | 18.6 | +3.07 | +16.21 | 0 | 0 | '23/12/20 | 17.7 | -0.05 | -0.28 | 13,106 | 23,288 | 2,056 | 15.7 | 3,647 | 15.7 | 3,656 | 15.7 | +9.78 | +47.54 | 1 | 0.01 | '23/12/19 | 17.75 | -0.1 | -0.56 | 19,440 | 34,878 | 1,950 | 10 | 3,455 | 9.9 | 3,464 | 9.93 | +8.96 | +45.97 | 0 | 0 | '23/12/18 | 17.85 | 0 | 0 | 11,761 | 21,013 | 871 | 7.41 | 1,555 | 7.4 | 1,558 | 7.41 | +2.41 | +27.73 | 0 | 0 | '23/12/15 | 17.85 | -0.25 | -1.38 | 29,393 | 52,648 | 2,994 | 10.2 | 5,366 | 10.2 | 5,377 | 10.2 | +11.18 | +37.36 | 0 | 0 | '23/12/14 | 18.1 | +0.15 | +0.84 | 21,116 | 38,119 | 1,612 | 7.63 | 2,903 | 7.62 | 2,910 | 7.64 | +7.22 | +44.82 | 0 | 0 | '23/12/13 | 17.95 | -0.05 | -0.28 | 6,922 | 12,414 | 591 | 8.54 | 1,060 | 8.54 | 1,060 | 8.54 | +0.14 | +2.369 | 0 | 0 | '23/12/12 | 18 | 0 | 0 | 11,165 | 20,064 | 719 | 6.44 | 1,291 | 6.44 | 1,292 | 6.44 | +0.72 | +10.08 | 0 | 0 | '23/12/11 | 18 | +0.1 | +0.56 | 10,875 | 19,502 | 1,130 | 10.4 | 2,026 | 10.4 | 2,024 | 10.4 | -1.96 | -17.3 | 0 | 0 | '23/12/08 | 17.9 | -0.1 | -0.56 | 10,644 | 19,097 | 1,287 | 12.1 | 2,310 | 12.1 | 2,310 | 12.1 | +0.66 | +5.089 | 0 | 0 | '23/12/07 | 18 | 0 | 0 | 6,624 | 11,891 | 426 | 6.43 | 764.9 | 6.43 | 765.5 | 6.44 | +0.61 | +14.32 | 0 | 0 | '23/12/06 | 18 | +0.1 | +0.56 | 9,732 | 17,516 | 999 | 10.3 | 1,797 | 10.3 | 1,798 | 10.3 | +1.34 | +13.41 | 2 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/05 | 17.9 | -0.1 | -0.56 | 12,870 | 23,060 | 707 | 5.49 | 1,267 | 5.49 | 1,267 | 5.5 | +0.38 | +5.304 | 0 | 0 | '23/12/04 | 18 | 0 | 0 | 9,179 | 16,562 | 1,467 | 16 | 2,649 | 16 | 2,649 | 16 | +0.02 | +0.136 | 0 | 0 | '23/12/01 | 18 | -0.3 | -1.64 | 12,927 | 23,334 | 833 | 6.44 | 1,504 | 6.44 | 1,506 | 6.46 | +2.74 | +32.95 | 0 | 0 | '23/11/30 | 18.3 | +0.25 | +1.39 | 36,572 | 66,732 | 5,079 | 13.9 | 9,242 | 13.8 | 9,278 | 13.9 | +36.78 | +72.43 | 0 | 0 | '23/11/29 | 18.05 | -0.1 | -0.55 | 14,482 | 26,193 | 1,465 | 10.1 | 2,648 | 10.1 | 2,651 | 10.1 | +2.89 | +19.73 | 0 | 0 | '23/11/28 | 18.15 | +0.1 | +0.55 | 17,914 | 32,538 | 2,251 | 12.6 | 4,086 | 12.6 | 4,089 | 12.6 | +3.1 | +13.75 | 0 | 0 | '23/11/27 | 18.05 | -0.05 | -0.28 | 7,195 | 13,008 | 883 | 12.3 | 1,597 | 12.3 | 1,598 | 12.3 | +0.56 | +6.399 | 0 | 0 | '23/11/24 | 18.1 | 0 | 0 | 5,195 | 9,387 | 531 | 10.2 | 960.1 | 10.2 | 959.7 | 10.2 | -0.4 | -7.627 | 0 | 0 | '23/11/23 | 18.1 | 0 | 0 | 5,445 | 9,836 | 389 | 7.14 | 702.9 | 7.15 | 703.3 | 7.15 | +0.38 | +9.897 | 0 | 0 | '23/11/22 | 18.1 | -0.2 | -1.09 | 7,139 | 12,964 | 1,339 | 18.8 | 2,432 | 18.8 | 2,434 | 18.8 | +1.52 | +11.39 | 0 | 0 | '23/11/21 | 18.3 | +0.25 | +1.39 | 28,707 | 52,303 | 3,460 | 12.1 | 6,284 | 12 | 6,311 | 12.1 | +26.8 | +77.44 | 0 | 0 | '23/11/20 | 18.05 | +0.05 | +0.28 | 10,771 | 19,367 | 1,568 | 14.6 | 2,817 | 14.5 | 2,821 | 14.6 | +4.04 | +25.73 | 0 | 0 | '23/11/17 | 18 | -0.05 | -0.28 | 13,353 | 24,111 | 1,041 | 7.8 | 1,880 | 7.8 | 1,880 | 7.8 | -0.2 | -1.921 | 0 | 0 | '23/11/16 | 18.05 | +0.05 | +0.28 | 13,255 | 23,887 | 1,208 | 9.11 | 2,175 | 9.11 | 2,177 | 9.11 | +1.32 | +10.97 | 0 | 0 | '23/11/15 | 18 | +0.15 | +0.84 | 22,672 | 40,709 | 3,574 | 15.8 | 6,411 | 15.7 | 6,417 | 15.8 | +5.56 | +15.57 | 0 | 0 | '23/11/14 | 17.85 | +0.05 | +0.28 | 7,482 | 13,331 | 813 | 10.9 | 1,447 | 10.9 | 1,448 | 10.9 | +1.21 | +14.88 | 1 | 0.01 | '23/11/13 | 17.8 | +0.1 | +0.56 | 6,799 | 12,081 | 410 | 6.03 | 728.2 | 6.03 | 728.5 | 6.03 | +0.3 | +7.439 | 1 | 0.01 | '23/11/10 | 17.7 | -0.05 | -0.28 | 6,969 | 12,359 | 870 | 12.5 | 1,541 | 12.5 | 1,545 | 12.5 | +3.39 | +38.97 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/09 | 17.75 | -0.1 | -0.56 | 5,046 | 8,969 | 282 | 5.59 | 501.4 | 5.59 | 501.7 | 5.59 | +0.37 | +13.12 | 0 | 0 | '23/11/08 | 17.85 | +0.05 | +0.28 | 7,443 | 13,258 | 889 | 11.9 | 1,581 | 11.9 | 1,586 | 12 | +4.43 | +49.89 | 0 | 0 | '23/11/07 | 17.8 | -0.05 | -0.28 | 6,263 | 11,152 | 453 | 7.23 | 807 | 7.24 | 806.8 | 7.24 | -0.12 | -2.649 | 0 | 0 | '23/11/06 | 17.85 | +0.2 | +1.13 | 14,011 | 24,975 | 2,635 | 18.8 | 4,679 | 18.7 | 4,698 | 18.8 | +18.88 | +71.63 | 0 | 0 | '23/11/03 | 17.65 | +0.1 | +0.57 | 10,235 | 18,168 | 1,697 | 16.6 | 2,992 | 16.5 | 2,998 | 16.5 | +6.06 | +35.71 | 0 | 0 | '23/11/02 | 17.55 | +0.3 | +1.74 | 11,258 | 19,716 | 1,817 | 16.1 | 3,178 | 16.1 | 3,184 | 16.1 | +6.15 | +33.85 | 1 | 0.01 | '23/11/01 | 17.25 | 0 | 0 | 6,879 | 11,850 | 1,281 | 18.6 | 2,207 | 18.6 | 2,208 | 18.6 | +0.92 | +7.221 | 0 | 0 | '23/10/31 | 17.25 | -0.1 | -0.58 | 14,923 | 25,730 | 1,569 | 10.5 | 2,706 | 10.5 | 2,708 | 10.5 | +1.58 | +10.04 | 0 | 0 | '23/10/30 | 17.35 | -0.1 | -0.57 | 17,073 | 29,556 | 895 | 5.24 | 1,549 | 5.24 | 1,552 | 5.25 | +3.83 | +42.85 | 1 | 0.01 | '23/10/27 | 17.45 | +0.05 | +0.29 | 5,918 | 10,339 | 528 | 8.92 | 922.1 | 8.92 | 923.3 | 8.93 | +1.18 | +22.25 | 1 | 0.02 | '23/10/26 | 17.4 | -0.2 | -1.14 | 14,605 | 25,456 | 1,524 | 10.4 | 2,660 | 10.4 | 2,660 | 10.4 | +0.08 | +0.558 | 9 | 0.06 | '23/10/25 | 17.6 | 0 | 0 | 9,535 | 16,762 | 923 | 9.68 | 1,623 | 9.69 | 1,621 | 9.67 | -2.1 | -22.7 | 0 | 0 | '23/10/24 | 17.6 | 0 | 0 | 14,185 | 24,845 | 3,217 | 22.7 | 5,634 | 22.7 | 5,637 | 22.7 | +3.36 | +10.43 | 0 | 0 | '23/10/23 | 17.6 | -0.15 | -0.85 | 14,481 | 25,499 | 2,183 | 15.1 | 3,843 | 15.1 | 3,847 | 15.1 | +3.7 | +16.93 | 0 | 0 | '23/10/20 | 17.75 | -0.05 | -0.28 | 27,788 | 48,895 | 7,178 | 25.8 | 12,592 | 25.8 | 12,645 | 25.9 | +53.01 | +73.85 | 0 | 0 | '23/10/19 | 17.8 | -0.1 | -0.56 | 11,767 | 20,990 | 2,426 | 20.6 | 4,325 | 20.6 | 4,331 | 20.6 | +5.98 | +24.63 | 0 | 0 | '23/10/18 | 17.9 | +0.05 | +0.28 | 9,766 | 17,426 | 993 | 10.2 | 1,769 | 10.2 | 1,776 | 10.2 | +6.4 | +64.5 | 2 | 0.02 | '23/10/17 | 17.85 | -0.05 | -0.28 | 8,876 | 15,830 | 437 | 4.92 | 779.7 | 4.93 | 780.4 | 4.93 | +0.61 | +14.07 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/16 | 17.9 | 0 | 0 | 8,765 | 15,662 | 476 | 5.43 | 849.2 | 5.42 | 851.4 | 5.44 | +2.16 | +45.48 | 0 | 0 | '23/10/13 | 17.9 | -0.1 | -0.56 | 9,811 | 17,557 | 2,152 | 21.9 | 3,849 | 21.9 | 3,855 | 22 | +5.91 | +27.46 | 1 | 0.01 | '23/10/12 | 18 | +0.2 | +1.12 | 14,806 | 26,596 | 1,478 | 9.98 | 2,647 | 9.95 | 2,658 | 9.99 | +10.54 | +71.35 | 0 | 0 | '23/10/11 | 17.8 | +0.05 | +0.28 | 28,778 | 50,971 | 3,729 | 13 | 6,588 | 12.9 | 6,611 | 13 | +22.55 | +60.46 | 0 | 0 | '23/10/06 | 17.75 | +0.1 | +0.57 | 8,270 | 14,699 | 1,273 | 15.4 | 2,260 | 15.4 | 2,262 | 15.4 | +1.7 | +13.39 | 1 | 0.01 | '23/10/05 | 17.65 | +0.05 | +0.28 | 11,240 | 19,852 | 1,331 | 11.8 | 2,350 | 11.8 | 2,352 | 11.8 | +1.78 | +13.34 | 0 | 0 | '23/10/04 | 17.6 | -0.2 | -1.12 | 20,274 | 35,655 | 1,524 | 7.52 | 2,682 | 7.52 | 2,685 | 7.53 | +2.64 | +17.29 | 1 | 0 | '23/10/03 | 17.8 | -0.05 | -0.28 | 8,302 | 14,760 | 613 | 7.38 | 1,090 | 7.39 | 1,091 | 7.39 | +0.28 | +4.486 | 0 | 0 | '23/10/02 | 17.85 | -0.05 | -0.28 | 6,099 | 10,904 | 702 | 11.5 | 1,254 | 11.5 | 1,257 | 11.5 | +2.76 | +39.25 | 1 | 0.02 | '23/09/28 | 17.9 | 0 | 0 | 10,448 | 18,698 | 978 | 9.36 | 1,749 | 9.35 | 1,752 | 9.37 | +2.8 | +28.58 | 1 | 0.01 | '23/09/27 | 17.9 | +0.1 | +0.56 | 11,550 | 20,651 | 1,825 | 15.8 | 3,261 | 15.8 | 3,265 | 15.8 | +4.25 | +23.29 | 1 | 0.01 | '23/09/26 | 17.8 | -0.05 | -0.28 | 12,143 | 21,664 | 1,788 | 14.7 | 3,187 | 14.7 | 3,194 | 14.7 | +7.02 | +39.23 | 0 | 0 | '23/09/25 | 17.85 | +0.1 | +0.56 | 7,724 | 13,798 | 850 | 11 | 1,518 | 11 | 1,520 | 11 | +2.48 | +29.12 | 1 | 0.01 | '23/09/22 | 17.75 | -0.05 | -0.28 | 9,943 | 17,671 | 1,120 | 11.3 | 1,990 | 11.3 | 1,990 | 11.3 | +0.72 | +6.384 | 1 | 0.01 | '23/09/21 | 17.8 | -0.2 | -1.11 | 20,818 | 37,013 | 539 | 2.59 | 957.3 | 2.59 | 961 | 2.6 | +3.72 | +69.02 | 1 | 0 | '23/09/20 | 18 | -0.1 | -0.55 | 11,199 | 20,190 | 1,265 | 11.3 | 2,280 | 11.3 | 2,283 | 11.3 | +2.42 | +19.09 | 0 | 0 | '23/09/19 | 18.1 | -0.1 | -0.55 | 6,971 | 12,628 | 732 | 10.5 | 1,326 | 10.5 | 1,326 | 10.5 | -0.26 | -3.62 | 0 | 0 | '23/09/18 | 18.2 | -0.1 | -0.55 | 11,223 | 20,392 | 1,828 | 16.3 | 3,319 | 16.3 | 3,323 | 16.3 | +4.07 | +22.24 | 1 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/15 | 18.3 | +0.15 | +0.83 | 28,211 | 51,462 | 4,877 | 17.3 | 8,889 | 17.3 | 8,907 | 17.3 | +18.72 | +38.37 | 0 | 0 | '23/09/14 | 18.15 | +0.35 | +1.97 | 18,233 | 32,878 | 2,917 | 16 | 5,247 | 16 | 5,263 | 16 | +15.98 | +54.8 | 1 | 0.01 | '23/09/13 | 17.8 | -0.05 | -0.28 | 10,496 | 18,679 | 1,221 | 11.6 | 2,174 | 11.6 | 2,174 | 11.6 | +0.47 | +3.849 | 0 | 0 | '23/09/12 | 17.85 | +0.1 | +0.56 | 9,850 | 17,529 | 975 | 9.9 | 1,733 | 9.88 | 1,737 | 9.91 | +4.82 | +49.38 | 0 | 0 | '23/09/11 | 17.75 | 0 | 0 | 9,341 | 16,566 | 494 | 5.29 | 876.7 | 5.29 | 876.5 | 5.29 | -0.24 | -4.858 | 0 | 0 | '23/09/08 | 17.75 | 0 | 0 | 8,566 | 15,206 | 371 | 4.33 | 658.4 | 4.33 | 658.7 | 4.33 | +0.3 | +7.951 | 0 | 0 | '23/09/07 | 17.75 | -0.1 | -0.56 | 14,743 | 26,199 | 1,022 | 6.93 | 1,817 | 6.93 | 1,818 | 6.94 | +1.26 | +12.33 | 1 | 0.01 | '23/09/06 | 17.85 | -0.1 | -0.56 | 14,257 | 25,459 | 542 | 3.8 | 968.3 | 3.8 | 969.6 | 3.81 | +1.27 | +23.43 | 0 | 0 | '23/09/05 | 17.95 | -0.05 | -0.28 | 7,229 | 13,001 | 500 | 6.92 | 899.1 | 6.92 | 899.7 | 6.92 | +0.55 | +10.9 | 1 | 0.01 | '23/09/04 | 18 | +0.1 | +0.56 | 5,737 | 10,330 | 795 | 13.9 | 1,430 | 13.8 | 1,430 | 13.8 | -0.42 | -5.346 | 1 | 0.02 | '23/09/01 | 17.9 | +0.1 | +0.56 | 6,711 | 12,063 | 828 | 12.3 | 1,485 | 12.3 | 1,488 | 12.3 | +3.88 | +46.86 | 0 | 0 | '23/08/31 | 17.8 | -0.25 | -1.39 | 29,049 | 51,917 | 2,856 | 9.83 | 5,089 | 9.8 | 5,121 | 9.86 | +32.4 | +113.5 | 1 | 0 | '23/08/30 | 18.05 | +0.1 | +0.56 | 11,320 | 20,467 | 1,569 | 13.9 | 2,835 | 13.9 | 2,839 | 13.9 | +3.52 | +22.47 | 1 | 0.01 | '23/08/29 | 17.95 | +0.15 | +0.84 | 10,148 | 18,216 | 980 | 9.66 | 1,760 | 9.66 | 1,759 | 9.66 | -0.75 | -7.653 | 0 | 0 | '23/08/28 | 17.8 | +0.05 | +0.28 | 9,092 | 16,242 | 1,601 | 17.6 | 2,860 | 17.6 | 2,862 | 17.6 | +1.44 | +8.963 | 0 | 0 | '23/08/25 | 17.75 | -0.05 | -0.28 | 10,649 | 18,917 | 1,433 | 13.5 | 2,546 | 13.5 | 2,545 | 13.5 | -1 | -6.943 | 1 | 0.01 | '23/08/24 | 17.8 | +0.05 | +0.28 | 10,783 | 19,210 | 959 | 8.89 | 1,708 | 8.89 | 1,709 | 8.9 | +1.84 | +19.19 | 1 | 0.01 | '23/08/23 | 17.75 | -0.05 | -0.28 | 8,322 | 14,807 | 699 | 8.4 | 1,243 | 8.4 | 1,243 | 8.4 | +0.18 | +2.504 | 1 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/22 | 17.8 | 0 | 0 | 6,242 | 11,110 | 401 | 6.42 | 713.7 | 6.42 | 714.5 | 6.43 | +0.82 | +20.57 | 1 | 0.02 | '23/08/21 | 17.8 | +0.15 | +0.85 | 9,063 | 16,119 | 1,506 | 16.6 | 2,677 | 16.6 | 2,677 | 16.6 | -0.5 | -3.353 | 1 | 0.01 | '23/08/18 | 17.65 | +0.05 | +0.28 | 12,935 | 22,834 | 1,983 | 15.3 | 3,487 | 15.3 | 3,506 | 15.4 | +18.68 | +94.18 | 1 | 0.01 | '23/08/17 | 17.6 | -0.05 | -0.28 | 22,174 | 38,819 | 4,415 | 19.9 | 7,712 | 19.9 | 7,742 | 19.9 | +30.24 | +68.51 | 1 | 0 | '23/08/16 | 17.65 | -0.25 | -1.4 | 26,638 | 46,867 | 1,592 | 5.98 | 2,798 | 5.97 | 2,807 | 5.99 | +8.67 | +54.46 | 3 | 0.01 | '23/08/15 | 17.9 | -0.2 | -1.1 | 15,926 | 28,680 | 1,246 | 7.82 | 2,245 | 7.83 | 2,244 | 7.82 | -1.04 | -8.347 | 1 | 0.01 | '23/08/14 | 18.1 | -0.25 | -1.36 | 20,485 | 37,092 | 2,824 | 13.8 | 5,113 | 13.8 | 5,121 | 13.8 | +8.32 | +29.46 | 1 | 0 | '23/08/11 | 18.35 | +0.15 | +0.82 | 14,349 | 26,321 | 2,860 | 19.9 | 5,245 | 19.9 | 5,246 | 19.9 | +0.94 | +3.304 | 1 | 0.01 | '23/08/10 | 18.2 | -0.1 | -0.55 | 12,213 | 22,261 | 950 | 7.78 | 1,733 | 7.78 | 1,732 | 7.78 | -0.3 | -3.158 | 1 | 0.01 | '23/08/09 | 18.3 | +0.15 | +0.83 | 7,860 | 14,370 | 1,782 | 22.7 | 3,256 | 22.7 | 3,258 | 22.7 | +2.64 | +14.81 | 0 | 0 | '23/08/08 | 18.15 | -0.15 | -0.82 | 13,017 | 23,684 | 1,822 | 14 | 3,315 | 14 | 3,317 | 14 | +1.61 | +8.836 | 0 | 0 | '23/08/07 | 18.3 | +0.1 | +0.55 | 9,594 | 17,541 | 1,268 | 13.2 | 2,319 | 13.2 | 2,317 | 13.2 | -1.94 | -15.3 | 0 | 0 | '23/08/04 | 18.2 | 0 | 0 | 13,963 | 25,430 | 2,224 | 15.9 | 4,049 | 15.9 | 4,054 | 15.9 | +5.14 | +23.11 | 1 | 0.01 | '23/08/02 | 18.2 | -0.15 | -0.82 | 27,330 | 49,787 | 1,849 | 6.77 | 3,374 | 6.78 | 3,379 | 6.79 | +5.07 | +27.39 | 0 | 0 | '23/08/01 | 18.35 | +0.1 | +0.55 | 10,384 | 19,013 | 1,248 | 12 | 2,285 | 12 | 2,286 | 12 | +1.25 | +10.02 | 0 | 0 | '23/07/31 | 18.25 | -0.05 | -0.27 | 25,054 | 45,907 | 4,788 | 19.1 | 8,794 | 19.2 | 8,798 | 19.2 | +3.8 | +7.926 | 0 | 0 | '23/07/28 | 18.3 | -0.05 | -0.27 | 15,892 | 29,077 | 1,068 | 6.72 | 1,954 | 6.72 | 1,954 | 6.72 | +0.34 | +3.184 | 1 | 0.01 | '23/07/27 | 18.35 | -0.05 | -0.27 | 27,386 | 50,222 | 1,415 | 5.17 | 2,601 | 5.18 | 2,597 | 5.17 | -3.71 | -26.22 | 1 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/26 | 18.4 | +0.35 | +1.94 | 58,339 | 107,127 | 5,902 | 10.1 | 10,814 | 10.1 | 10,855 | 10.1 | +40.62 | +68.83 | 239 | 0.41 | '23/07/25 | 19.3 | +0.15 | +0.78 | 55,195 | 106,275 | 2,695 | 4.88 | 5,180 | 4.87 | 5,192 | 4.89 | +11.79 | +43.75 | 0 | 0 | '23/07/24 | 19.15 | -0.1 | -0.52 | 32,986 | 63,260 | 1,666 | 5.05 | 3,196 | 5.05 | 3,197 | 5.05 | +0.52 | +3.151 | 0 | 0 | '23/07/21 | 19.25 | -0.1 | -0.52 | 20,190 | 38,894 | 2,118 | 10.5 | 4,079 | 10.5 | 4,080 | 10.5 | +0.76 | +3.588 | 0 | 0 | '23/07/20 | 19.35 | +0.1 | +0.52 | 20,040 | 38,701 | 2,724 | 13.6 | 5,258 | 13.6 | 5,261 | 13.6 | +2.53 | +9.288 | 0 | 0 | '23/07/19 | 19.25 | -0.15 | -0.77 | 20,355 | 39,321 | 2,292 | 11.3 | 4,424 | 11.3 | 4,435 | 11.3 | +11.65 | +50.83 | 0 | 0 | '23/07/18 | 19.4 | +0.2 | +1.04 | 26,116 | 50,579 | 2,920 | 11.2 | 5,640 | 11.2 | 5,658 | 11.2 | +17.38 | +59.52 | 0 | 0 | '23/07/17 | 19.2 | +0.15 | +0.79 | 19,659 | 37,598 | 928 | 4.72 | 1,768 | 4.7 | 1,776 | 4.72 | +8.8 | +94.83 | 0 | 0 | '23/07/14 | 19.05 | +0.2 | +1.06 | 15,860 | 30,093 | 1,448 | 9.13 | 2,744 | 9.12 | 2,747 | 9.13 | +3.24 | +22.38 | 0 | 0 | '23/07/13 | 18.85 | 0 | 0 | 11,820 | 22,362 | 1,287 | 10.9 | 2,435 | 10.9 | 2,435 | 10.9 | +0.16 | +1.243 | 0 | 0 | '23/07/12 | 18.85 | 0 | 0 | 14,261 | 26,844 | 1,280 | 8.98 | 2,408 | 8.97 | 2,408 | 8.97 | +0.1 | +0.742 | 0 | 0 | '23/07/11 | 18.85 | +0.5 | +2.72 | 12,874 | 24,187 | 1,195 | 9.28 | 2,239 | 9.26 | 2,249 | 9.3 | +9.59 | +80.25 | 1 | 0.01 | '23/07/10 | 18.35 | +0.1 | +0.55 | 16,001 | 29,499 | 2,869 | 17.9 | 5,287 | 17.9 | 5,305 | 18 | +17.66 | +61.54 | 0 | 0 | '23/07/07 | 18.25 | -0.25 | -1.35 | 34,188 | 62,274 | 7,114 | 20.8 | 12,945 | 20.8 | 12,972 | 20.8 | +27.06 | +38.04 | 3 | 0.01 | '23/07/06 | 18.5 | -0.4 | -2.12 | 33,941 | 63,209 | 5,431 | 16 | 10,114 | 16 | 10,173 | 16.1 | +58.94 | +108.5 | 0 | 0 | '23/07/05 | 18.9 | 0 | 0 | 9,811 | 18,547 | 1,117 | 11.4 | 2,111 | 11.4 | 2,112 | 11.4 | +0.92 | +8.192 | 0 | 0 | '23/07/04 | 18.9 | -0.1 | -0.53 | 7,884 | 14,944 | 1,246 | 15.8 | 2,361 | 15.8 | 2,366 | 15.8 | +4.78 | +38.32 | 0 | 0 | '23/07/03 | 19 | +0.1 | +0.53 | 9,663 | 18,337 | 1,148 | 11.9 | 2,178 | 11.9 | 2,180 | 11.9 | +1.96 | +17.03 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/30 | 18.9 | -0.1 | -0.53 | 21,578 | 40,820 | 2,576 | 11.9 | 4,872 | 11.9 | 4,882 | 12 | +9.84 | +38.18 | 0 | 0 | '23/06/29 | 19 | -0.05 | -0.26 | 13,115 | 24,914 | 1,766 | 13.5 | 3,354 | 13.5 | 3,357 | 13.5 | +2.06 | +11.64 | 0 | 0 | '23/06/28 | 19.05 | -0.05 | -0.26 | 9,374 | 17,853 | 800 | 8.53 | 1,524 | 8.54 | 1,524 | 8.54 | -0.26 | -3.188 | 0 | 0 | '23/06/27 | 19.1 | -0.05 | -0.26 | 11,914 | 22,792 | 1,133 | 9.51 | 2,167 | 9.51 | 2,168 | 9.51 | +1.3 | +11.47 | 0 | 0 | '23/06/26 | 19.15 | 0 | 0 | 15,853 | 30,362 | 1,527 | 9.63 | 2,922 | 9.63 | 2,926 | 9.64 | +3.56 | +23.28 | 0 | 0 | '23/06/21 | 19.15 | +0.15 | +0.79 | 20,350 | 38,865 | 2,469 | 12.1 | 4,705 | 12.1 | 4,717 | 12.1 | +11.28 | +45.69 | 0 | 0 | '23/06/20 | 19 | +0.1 | +0.53 | 11,868 | 22,503 | 1,261 | 10.6 | 2,387 | 10.6 | 2,393 | 10.6 | +5.36 | +42.47 | 0 | 0 | '23/06/19 | 18.9 | -0.1 | -0.53 | 16,009 | 30,247 | 1,601 | 10 | 3,026 | 10 | 3,028 | 10 | +2.04 | +12.74 | 0 | 0 | '23/06/16 | 19 | 0 | 0 | 26,383 | 50,135 | 6,102 | 23.1 | 11,593 | 23.1 | 11,598 | 23.1 | +4.5 | +7.383 | 0 | 0 | '23/06/15 | 19 | -0.1 | -0.52 | 14,555 | 27,699 | 1,189 | 8.17 | 2,263 | 8.17 | 2,266 | 8.18 | +2.61 | +21.95 | 0 | 0 | '23/06/14 | 19.1 | +0.1 | +0.53 | 14,217 | 27,081 | 2,219 | 15.6 | 4,225 | 15.6 | 4,225 | 15.6 | +0.26 | +1.194 | 15 | 0.11 | '23/06/13 | 19 | 0 | 0 | 20,230 | 38,413 | 2,287 | 11.3 | 4,340 | 11.3 | 4,344 | 11.3 | +3.7 | +16.16 | 0 | 0 | '23/06/12 | 19 | -0.05 | -0.26 | 25,146 | 48,072 | 5,059 | 20.1 | 9,652 | 20.1 | 9,684 | 20.1 | +32.08 | +63.41 | 0 | 0 | '23/06/09 | 19.05 | +0.2 | +1.06 | 22,448 | 42,706 | 2,057 | 9.16 | 3,902 | 9.14 | 3,914 | 9.16 | +11.28 | +54.86 | 0 | 0 | '23/06/08 | 18.85 | +0.05 | +0.27 | 12,175 | 22,910 | 481 | 3.95 | 904.3 | 3.95 | 904.8 | 3.95 | +0.42 | +8.628 | 0 | 0 | '23/06/07 | 18.8 | +0.15 | +0.8 | 13,762 | 25,788 | 1,286 | 9.34 | 2,412 | 9.35 | 2,413 | 9.36 | +1.01 | +7.854 | 0 | 0 | '23/06/06 | 18.65 | 0 | 0 | 17,286 | 32,280 | 4,144 | 24 | 7,737 | 24 | 7,743 | 24 | +5.76 | +13.89 | 0 | 0 | '23/06/05 | 18.65 | +0.2 | +1.08 | 24,929 | 46,529 | 5,776 | 23.2 | 10,785 | 23.2 | 10,789 | 23.2 | +3.15 | +5.454 | 1 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/02 | 18.45 | +0.1 | +0.54 | 16,371 | 30,145 | 3,198 | 19.5 | 5,884 | 19.5 | 5,892 | 19.5 | +7.7 | +24.09 | 0 | 0 | '23/06/01 | 18.35 | 0 | 0 | 17,183 | 31,572 | 3,073 | 17.9 | 5,650 | 17.9 | 5,654 | 17.9 | +3.82 | +12.45 | 0 | 0 | '23/05/31 | 18.35 | -0.1 | -0.54 | 40,439 | 74,280 | 2,376 | 5.88 | 4,364 | 5.87 | 4,381 | 5.9 | +16.8 | +70.69 | 0 | 0 | '23/05/30 | 18.45 | +0.05 | +0.27 | 17,106 | 31,554 | 3,007 | 17.6 | 5,542 | 17.6 | 5,544 | 17.6 | +1.51 | +5.022 | 0 | 0 | '23/05/29 | 18.4 | +0.05 | +0.27 | 10,489 | 19,314 | 1,485 | 14.2 | 2,732 | 14.1 | 2,736 | 14.2 | +3.7 | +24.88 | 0 | 0 | '23/05/26 | 18.35 | 0 | 0 | 12,726 | 23,337 | 3,934 | 30.9 | 7,208 | 30.9 | 7,222 | 30.9 | +14.49 | +36.83 | 0 | 0 | '23/05/25 | 18.35 | -0.35 | -1.87 | 17,864 | 32,929 | 1,979 | 11.1 | 3,645 | 11.1 | 3,657 | 11.1 | +12.1 | +61.12 | 0 | 0 | '23/05/24 | 18.7 | -0.05 | -0.27 | 14,492 | 27,031 | 1,052 | 7.26 | 1,961 | 7.25 | 1,965 | 7.27 | +3.87 | +36.79 | 0 | 0 | '23/05/23 | 18.75 | +0.2 | +1.08 | 21,173 | 39,487 | 2,729 | 12.9 | 5,079 | 12.9 | 5,091 | 12.9 | +11.84 | +43.4 | 0 | 0 | '23/05/22 | 18.55 | +0.1 | +0.54 | 15,604 | 28,886 | 2,119 | 13.6 | 3,919 | 13.6 | 3,926 | 13.6 | +7.02 | +33.13 | 0 | 0 | '23/05/19 | 18.45 | 0 | 0 | 27,063 | 49,741 | 4,937 | 18.2 | 9,070 | 18.2 | 9,083 | 18.3 | +13.24 | +26.81 | 0 | 0 | '23/05/18 | 18.45 | -0.05 | -0.27 | 23,636 | 43,606 | 3,997 | 16.9 | 7,370 | 16.9 | 7,377 | 16.9 | +6.34 | +15.86 | 0 | 0 | '23/05/17 | 18.5 | +0.1 | +0.54 | 28,622 | 52,812 | 2,830 | 9.89 | 5,210 | 9.87 | 5,225 | 9.89 | +15.1 | +53.34 | 0 | 0 | '23/05/16 | 18.4 | +0.25 | +1.38 | 19,329 | 35,402 | 2,991 | 15.5 | 5,479 | 15.5 | 5,476 | 15.5 | -3.11 | -10.4 | 0 | 0 | '23/05/15 | 18.15 | -0.1 | -0.55 | 15,578 | 28,231 | 2,789 | 17.9 | 5,054 | 17.9 | 5,058 | 17.9 | +3.44 | +12.33 | 0 | 0 | '23/05/12 | 18.25 | -0.05 | -0.27 | 18,941 | 34,581 | 2,534 | 13.4 | 4,625 | 13.4 | 4,630 | 13.4 | +5.18 | +20.44 | 0 | 0 | '23/05/11 | 18.3 | +0.2 | +1.1 | 23,133 | 42,220 | 3,361 | 14.5 | 6,121 | 14.5 | 6,134 | 14.5 | +13.42 | +39.91 | 0 | 0 | '23/05/10 | 18.1 | +0.05 | +0.28 | 17,198 | 31,095 | 2,571 | 14.9 | 4,650 | 15 | 4,650 | 15 | -0.16 | -0.603 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/09 | 18.05 | +0.1 | +0.56 | 18,949 | 34,035 | 2,463 | 13 | 4,422 | 13 | 4,423 | 13 | +0.16 | +0.629 | 0 | 0 | '23/05/08 | 17.95 | +0.4 | +2.28 | 44,353 | 79,934 | 5,615 | 12.7 | 10,117 | 12.7 | 10,126 | 12.7 | +9.06 | +16.13 | 0 | 0 | '23/05/05 | 17.55 | +0.2 | +1.15 | 11,585 | 20,278 | 1,051 | 9.07 | 1,840 | 9.07 | 1,839 | 9.07 | -0.3 | -2.902 | 0 | 0 | '23/05/04 | 17.35 | +0.05 | +0.29 | 5,132 | 8,888 | 242 | 4.72 | 419.1 | 4.72 | 418.5 | 4.71 | -0.59 | -24.38 | 0 | 0 | '23/05/03 | 17.3 | -0.05 | -0.29 | 7,696 | 13,316 | 1,386 | 18 | 2,398 | 18 | 2,398 | 18 | +0.34 | +2.417 | 0 | 0 | '23/05/02 | 17.35 | +0.05 | +0.29 | 10,250 | 17,735 | 1,017 | 9.92 | 1,759 | 9.92 | 1,760 | 9.92 | +0.86 | +8.456 | 0 | 0 | '23/04/28 | 17.3 | +0.1 | +0.58 | 15,356 | 26,490 | 1,831 | 11.9 | 3,157 | 11.9 | 3,160 | 11.9 | +2.52 | +13.76 | 0 | 0 | '23/04/27 | 17.2 | -0.05 | -0.29 | 7,218 | 12,406 | 931 | 12.9 | 1,600 | 12.9 | 1,601 | 12.9 | +0.4 | +4.243 | 1 | 0.01 | '23/04/26 | 17.25 | +0.15 | +0.88 | 14,988 | 25,750 | 1,334 | 8.9 | 2,286 | 8.88 | 2,294 | 8.91 | +8.06 | +60.42 | 0 | 0 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|