| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.1 | 39 | +0.1 | +0.26% | 1.28% | 39 | 39.45 | 38.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13,509 | 5.3億 | 5,703 | 2.4張/筆 | 39.25元 | 1.64 | 16.5 | 0.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 26,371 | 10.3億 | 12,397 | 2.1張/筆 | 39.06元 | -0.35 (-0.89%) | 連漲連跌: 連2跌→漲 ( +0.1元 / +0.26%) 財報評分: 最新76分 / 平均71分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 39.1 | +0.1 | +0.26 | 13,509 | 53,027 | | | | | | | | | | | '24/04/25 | 39 | -0.35 | -0.89 | 26,371 | 103,013 | 4,333 | 16.4 | 16,925 | 16.4 | 16,940 | 16.4 | +14.26 | +32.91 | 0 | 0 | '24/04/24 | 39.35 | -0.65 | -1.62 | 49,144 | 194,453 | 11,491 | 23.4 | 45,428 | 23.4 | 45,786 | 23.5 | +357.7 | +311.3 | 1 | 0 | '24/04/23 | 40 | +0.5 | +1.27 | 23,956 | 95,828 | 2,092 | 8.73 | 8,364 | 8.73 | 8,365 | 8.73 | +0.85 | +4.063 | 0 | 0 | '24/04/22 | 39.5 | +0.8 | +2.07 | 25,372 | 100,309 | 1,002 | 3.95 | 3,959 | 3.95 | 3,964 | 3.95 | +5.18 | +51.75 | 0 | 0 | '24/04/19 | 38.7 | -0.5 | -1.28 | 45,381 | 175,364 | 8,683 | 19.1 | 33,588 | 19.2 | 33,548 | 19.1 | -39.21 | -45.16 | 18 | 0.04 | '24/04/18 | 39.2 | +0.2 | +0.51 | 30,239 | 118,348 | 4,172 | 13.8 | 16,323 | 13.8 | 16,346 | 13.8 | +22.84 | +54.75 | 0 | 0 | '24/04/17 | 39 | -0.1 | -0.26 | 20,085 | 78,560 | 2,395 | 11.9 | 9,373 | 11.9 | 9,380 | 11.9 | +7.13 | +29.77 | 0 | 0 | '24/04/16 | 39.1 | -0.7 | -1.76 | 28,516 | 112,411 | 2,345 | 8.22 | 9,263 | 8.24 | 9,236 | 8.22 | -26.66 | -113.7 | 0 | 0 | '24/04/15 | 39.8 | -0.15 | -0.38 | 18,698 | 74,632 | 1,999 | 10.7 | 7,966 | 10.7 | 7,980 | 10.7 | +13.78 | +68.93 | 0 | 0 | '24/04/12 | 39.95 | -0.2 | -0.5 | 13,343 | 53,365 | 2,020 | 15.1 | 8,075 | 15.1 | 8,080 | 15.1 | +5.1 | +25.25 | 0 | 0 | '24/04/11 | 40.15 | -0.35 | -0.86 | 12,148 | 48,769 | 2,131 | 17.5 | 8,546 | 17.5 | 8,571 | 17.6 | +24.7 | +115.9 | 0 | 0 | '24/04/10 | 40.5 | +0.1 | +0.25 | 9,729 | 39,429 | 756 | 7.77 | 3,062 | 7.76 | 3,066 | 7.78 | +4.5 | +59.46 | 0 | 0 | '24/04/09 | 40.4 | +0.4 | +1 | 9,802 | 39,472 | 2,576 | 26.3 | 10,363 | 26.3 | 10,376 | 26.3 | +13.18 | +51.16 | 1 | 0.01 | '24/04/08 | 40 | +0.25 | +0.63 | 14,836 | 59,015 | 1,521 | 10.3 | 6,058 | 10.3 | 6,071 | 10.3 | +13.36 | +87.87 | 0 | 0 | '24/04/03 | 39.75 | -0.55 | -1.36 | 20,697 | 82,575 | 3,076 | 14.9 | 12,240 | 14.8 | 12,276 | 14.9 | +36.62 | +119 | 0 | 0 | '24/04/02 | 40.3 | -0.35 | -0.86 | 10,261 | 41,463 | 948 | 9.24 | 3,830 | 9.24 | 3,831 | 9.24 | +0.56 | +5.907 | 0 | 0 | '24/04/01 | 40.65 | +0.1 | +0.25 | 12,103 | 49,226 | 1,191 | 9.84 | 4,836 | 9.82 | 4,854 | 9.86 | +18.08 | +151.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 40.55 | +0.3 | +0.75 | 9,302 | 37,683 | 1,118 | 12 | 4,523 | 12 | 4,532 | 12 | +8.63 | +77.19 | 0 | 0 | '24/03/28 | 40.25 | -0.25 | -0.62 | 10,694 | 43,040 | 1,836 | 17.2 | 7,391 | 17.2 | 7,393 | 17.2 | +1.16 | +6.345 | 0 | 0 | '24/03/27 | 40.5 | -0.05 | -0.12 | 7,800 | 31,611 | 884 | 11.3 | 3,580 | 11.3 | 3,586 | 11.3 | +6.36 | +71.95 | 0 | 0 | '24/03/26 | 40.55 | +0.55 | +1.38 | 17,024 | 68,902 | 1,797 | 10.6 | 7,260 | 10.5 | 7,278 | 10.6 | +17.98 | +100.1 | 0 | 0 | '24/03/25 | 40 | -0.1 | -0.25 | 12,817 | 51,204 | 1,336 | 10.4 | 5,341 | 10.4 | 5,339 | 10.4 | -2.5 | -18.68 | 0 | 0 | '24/03/22 | 40.1 | -0.5 | -1.23 | 17,264 | 69,324 | 1,107 | 6.41 | 4,449 | 6.42 | 4,461 | 6.43 | +11.92 | +107.7 | 0 | 0 | '24/03/21 | 40.6 | +0.45 | +1.12 | 21,858 | 88,359 | 3,885 | 17.8 | 15,693 | 17.8 | 15,707 | 17.8 | +14.2 | +36.56 | 0 | 0 | '24/03/20 | 40.15 | -0.05 | -0.12 | 24,900 | 100,399 | 7,002 | 28.1 | 28,248 | 28.1 | 28,232 | 28.1 | -16.7 | -23.85 | 0 | 0 | '24/03/19 | 40.2 | -0.4 | -0.99 | 18,425 | 74,266 | 1,399 | 7.59 | 5,641 | 7.6 | 5,644 | 7.6 | +2.42 | +17.33 | 0 | 0 | '24/03/18 | 40.6 | -0.3 | -0.73 | 16,453 | 66,802 | 2,236 | 13.6 | 9,084 | 13.6 | 9,074 | 13.6 | -9.9 | -44.25 | 0 | 0 | '24/03/15 | 40.9 | 0 | 0 | 27,705 | 112,951 | 5,543 | 20 | 22,557 | 20 | 22,606 | 20 | +49.26 | +88.86 | 8 | 0.03 | '24/03/14 | 40.9 | +0.5 | +1.24 | 22,343 | 90,994 | 3,199 | 14.3 | 13,016 | 14.3 | 13,049 | 14.3 | +32.44 | +101.4 | 0 | 0 | '24/03/13 | 40.4 | +0.45 | +1.13 | 26,021 | 104,659 | 2,191 | 8.42 | 8,757 | 8.37 | 8,775 | 8.38 | +17.3 | +78.94 | 0 | 0 | '24/03/12 | 39.95 | +0.15 | +0.38 | 18,882 | 75,382 | 1,391 | 7.37 | 5,550 | 7.36 | 5,554 | 7.37 | +3.94 | +28.36 | 0 | 0 | '24/03/11 | 39.8 | -0.1 | -0.25 | 19,703 | 78,623 | 2,103 | 10.7 | 8,391 | 10.7 | 8,400 | 10.7 | +9 | +42.8 | 0 | 0 | '24/03/08 | 39.9 | +0.6 | +1.53 | 26,700 | 106,149 | 3,737 | 14 | 14,809 | 14 | 14,835 | 14 | +25.21 | +67.46 | 0 | 0 | '24/03/07 | 39.3 | -0.1 | -0.25 | 19,123 | 75,326 | 1,714 | 8.96 | 6,743 | 8.95 | 6,742 | 8.95 | -0.53 | -3.092 | 0 | 0 | '24/03/06 | 39.4 | +0.35 | +0.9 | 19,876 | 78,244 | 1,738 | 8.74 | 6,835 | 8.74 | 6,837 | 8.74 | +1.42 | +8.17 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 39.05 | +0.25 | +0.64 | 18,639 | 72,728 | 3,050 | 16.4 | 11,884 | 16.3 | 11,896 | 16.4 | +11.98 | +39.26 | 1 | 0.01 | '24/03/04 | 38.8 | +0.25 | +0.65 | 11,490 | 44,493 | 1,741 | 15.2 | 6,728 | 15.1 | 6,743 | 15.2 | +15.32 | +87.97 | 1 | 0.01 | '24/03/01 | 38.55 | -0.15 | -0.39 | 9,181 | 35,504 | 1,747 | 19 | 6,757 | 19 | 6,749 | 19 | -7.86 | -44.99 | 0 | 0 | '24/02/29 | 38.7 | +0.5 | +1.31 | 24,164 | 93,380 | 1,575 | 6.52 | 6,087 | 6.52 | 6,090 | 6.52 | +2.98 | +18.92 | 0 | 0 | '24/02/27 | 38.2 | +0.05 | +0.13 | 11,523 | 44,090 | 2,670 | 23.2 | 10,213 | 23.2 | 10,213 | 23.2 | -0.52 | -1.966 | 0 | 0 | '24/02/26 | 38.15 | -0.15 | -0.39 | 8,835 | 33,752 | 1,241 | 14 | 4,742 | 14.1 | 4,739 | 14 | -3.07 | -24.74 | 0 | 0 | '24/02/23 | 38.3 | -0.25 | -0.65 | 9,256 | 35,537 | 608 | 6.57 | 2,333 | 6.57 | 2,332 | 6.56 | -0.82 | -13.57 | 0 | 0 | '24/02/22 | 38.55 | +0.2 | +0.52 | 9,231 | 35,526 | 366 | 3.96 | 1,407 | 3.96 | 1,410 | 3.97 | +3.02 | +82.51 | 0 | 0 | '24/02/21 | 38.35 | -0.25 | -0.65 | 11,031 | 42,320 | 706 | 6.4 | 2,709 | 6.4 | 2,712 | 6.41 | +2.71 | +38.39 | 0 | 0 | '24/02/20 | 38.6 | +0.2 | +0.52 | 11,752 | 45,255 | 1,137 | 9.68 | 4,376 | 9.67 | 4,380 | 9.68 | +3.88 | +34.08 | 0 | 0 | '24/02/19 | 38.4 | +0.5 | +1.32 | 10,915 | 41,780 | 1,118 | 10.2 | 4,273 | 10.2 | 4,290 | 10.3 | +16.37 | +146.4 | 0 | 0 | '24/02/16 | 37.9 | +0.1 | +0.26 | 10,561 | 40,057 | 2,131 | 20.2 | 8,077 | 20.2 | 8,096 | 20.2 | +18.86 | +88.53 | 1 | 0.01 | '24/02/15 | 37.8 | +0.2 | +0.53 | 20,527 | 77,562 | 4,389 | 21.4 | 16,575 | 21.4 | 16,565 | 21.4 | -9.91 | -22.58 | 1 | 0 | '24/02/05 | 37.6 | -0.3 | -0.79 | 16,173 | 60,965 | 1,901 | 11.8 | 7,156 | 11.7 | 7,166 | 11.8 | +9.51 | +50 | 0 | 0 | '24/02/02 | 37.9 | 0 | 0 | 9,223 | 34,903 | 715 | 7.75 | 2,704 | 7.75 | 2,708 | 7.76 | +3.48 | +48.74 | 0 | 0 | '24/02/01 | 37.9 | +0.25 | +0.66 | 15,790 | 59,648 | 1,166 | 7.38 | 4,399 | 7.37 | 4,414 | 7.4 | +15.13 | +129.8 | 0 | 0 | '24/01/31 | 37.65 | -0.25 | -0.66 | 22,812 | 85,884 | 1,716 | 7.52 | 6,460 | 7.52 | 6,467 | 7.53 | +6.81 | +39.71 | 0 | 0 | '24/01/30 | 37.9 | -0.45 | -1.17 | 13,800 | 52,447 | 1,114 | 8.07 | 4,228 | 8.06 | 4,238 | 8.08 | +9.25 | +83.03 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 38.35 | 0 | 0 | 8,124 | 31,189 | 832 | 10.2 | 3,190 | 10.2 | 3,194 | 10.2 | +3.99 | +47.9 | 20 | 0.25 | '24/01/26 | 38.35 | +0.55 | +1.46 | 11,290 | 43,041 | 1,273 | 11.3 | 4,847 | 11.3 | 4,868 | 11.3 | +20.66 | +162.3 | 50 | 0.44 | '24/01/25 | 37.8 | -0.05 | -0.13 | 9,690 | 36,693 | 979 | 10.1 | 3,706 | 10.1 | 3,707 | 10.1 | +0.58 | +5.924 | 0 | 0 | '24/01/24 | 37.85 | 0 | 0 | 8,763 | 33,241 | 374 | 4.27 | 1,418 | 4.27 | 1,417 | 4.26 | -1.07 | -28.61 | 0 | 0 | '24/01/23 | 37.85 | -0.25 | -0.66 | 11,727 | 44,478 | 774 | 6.6 | 2,935 | 6.6 | 2,940 | 6.61 | +4.12 | +53.23 | 1 | 0.01 | '24/01/22 | 38.1 | +0.2 | +0.53 | 11,863 | 45,144 | 740 | 6.24 | 2,817 | 6.24 | 2,815 | 6.24 | -1.57 | -21.22 | 0 | 0 | '24/01/19 | 37.9 | +0.1 | +0.26 | 13,638 | 51,531 | 1,149 | 8.43 | 4,327 | 8.4 | 4,342 | 8.43 | +14.96 | +130.2 | 0 | 0 | '24/01/18 | 37.8 | +0.5 | +1.34 | 16,711 | 62,878 | 1,751 | 10.5 | 6,577 | 10.5 | 6,598 | 10.5 | +21.29 | +121.6 | 0 | 0 | '24/01/17 | 37.3 | -1.3 | -3.37 | 44,607 | 168,621 | 8,664 | 19.4 | 32,610 | 19.3 | 32,810 | 19.5 | +199.6 | +230.4 | 0 | 0 | '24/01/16 | 38.6 | -0.3 | -0.77 | 20,071 | 77,630 | 3,716 | 18.5 | 14,363 | 18.5 | 14,392 | 18.5 | +29.26 | +78.75 | 5 | 0.02 | '24/01/15 | 38.9 | -0.15 | -0.38 | 8,075 | 31,505 | 780 | 9.66 | 3,043 | 9.66 | 3,046 | 9.67 | +2.51 | +32.12 | 0 | 0 | '24/01/12 | 39.05 | -0.15 | -0.38 | 9,361 | 36,493 | 1,137 | 12.1 | 4,430 | 12.1 | 4,440 | 12.2 | +10.2 | +89.67 | 3 | 0.03 | '24/01/11 | 39.2 | -0.15 | -0.38 | 11,269 | 44,271 | 1,540 | 13.7 | 6,047 | 13.7 | 6,053 | 13.7 | +6.36 | +41.33 | 0 | 0 | '24/01/10 | 39.35 | -0.1 | -0.25 | 12,183 | 47,914 | 836 | 6.86 | 3,283 | 6.85 | 3,295 | 6.88 | +11.93 | +142.6 | 0 | 0 | '24/01/09 | 39.45 | 0 | 0 | 12,133 | 47,862 | 2,102 | 17.3 | 8,288 | 17.3 | 8,291 | 17.3 | +2.55 | +12.13 | 0 | 0 | '24/01/08 | 39.45 | +0.5 | +1.28 | 18,004 | 70,930 | 700 | 3.89 | 2,747 | 3.87 | 2,757 | 3.89 | +9.96 | +142.3 | 0 | 0 | '24/01/05 | 38.95 | +0.2 | +0.52 | 8,540 | 33,265 | 788 | 9.23 | 3,065 | 9.21 | 3,069 | 9.22 | +3.23 | +40.99 | 0 | 0 | '24/01/04 | 38.75 | +0.1 | +0.26 | 10,130 | 39,361 | 828 | 8.17 | 3,209 | 8.15 | 3,215 | 8.17 | +5.12 | +61.78 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 38.65 | -0.65 | -1.65 | 15,779 | 61,158 | 2,636 | 16.7 | 10,215 | 16.7 | 10,224 | 16.7 | +9.17 | +34.79 | 0 | 0 | '24/01/02 | 39.3 | +0.1 | +0.26 | 10,437 | 40,918 | 1,118 | 10.7 | 4,378 | 10.7 | 4,382 | 10.7 | +4.13 | +36.94 | 0 | 0 | '23/12/29 | 39.2 | 0 | 0 | 10,614 | 41,516 | 1,833 | 17.3 | 7,169 | 17.3 | 7,176 | 17.3 | +7.16 | +39.06 | 0 | 0 | '23/12/28 | 39.2 | +0.2 | +0.51 | 12,200 | 47,620 | 2,010 | 16.5 | 7,838 | 16.5 | 7,854 | 16.5 | +16.9 | +84.1 | 0 | 0 | '23/12/27 | 39 | +0.2 | +0.52 | 12,163 | 47,323 | 1,100 | 9.04 | 4,276 | 9.04 | 4,283 | 9.05 | +7.4 | +67.27 | 0 | 0 | '23/12/26 | 38.8 | 0 | 0 | 7,531 | 29,199 | 873 | 11.6 | 3,382 | 11.6 | 3,388 | 11.6 | +5.91 | +67.7 | 0 | 0 | '23/12/25 | 38.8 | +0.45 | +1.17 | 11,956 | 46,109 | 1,823 | 15.2 | 6,998 | 15.2 | 7,052 | 15.3 | +53.28 | +292.3 | 0 | 0 | '23/12/22 | 38.35 | +0.05 | +0.13 | 19,624 | 75,185 | 2,875 | 14.7 | 11,025 | 14.7 | 11,028 | 14.7 | +3.58 | +12.47 | 0 | 0 | '23/12/21 | 38.3 | -0.45 | -1.16 | 24,650 | 94,474 | 2,418 | 9.81 | 9,267 | 9.81 | 9,282 | 9.82 | +14.2 | +58.73 | 0 | 0 | '23/12/20 | 38.75 | -0.4 | -1.02 | 28,468 | 110,377 | 2,916 | 10.2 | 11,304 | 10.2 | 11,318 | 10.3 | +13.63 | +46.74 | 0 | 0 | '23/12/19 | 39.15 | +0.1 | +0.26 | 25,390 | 99,390 | 4,452 | 17.5 | 17,411 | 17.5 | 17,464 | 17.6 | +52.8 | +118.6 | 1 | 0 | '23/12/18 | 39.05 | -0.3 | -0.76 | 26,278 | 103,027 | 3,287 | 12.5 | 12,863 | 12.5 | 12,916 | 12.5 | +53.25 | +162 | 0 | 0 | '23/12/15 | 39.35 | -0.2 | -0.51 | 26,608 | 104,905 | 3,138 | 11.8 | 12,379 | 11.8 | 12,388 | 11.8 | +8.74 | +27.87 | 0 | 0 | '23/12/14 | 39.55 | +0.65 | +1.67 | 22,614 | 88,977 | 2,546 | 11.3 | 9,947 | 11.2 | 9,988 | 11.2 | +40.84 | +160.4 | 5 | 0.02 | '23/12/13 | 38.9 | -0.4 | -1.02 | 11,266 | 43,852 | 1,325 | 11.8 | 5,161 | 11.8 | 5,167 | 11.8 | +5.75 | +43.4 | 0 | 0 | '23/12/12 | 39.3 | +0.4 | +1.03 | 11,766 | 46,003 | 1,782 | 15.1 | 6,961 | 15.1 | 6,994 | 15.2 | +33.48 | +187.9 | 0 | 0 | '23/12/11 | 38.9 | -0.35 | -0.89 | 12,556 | 48,841 | 968 | 7.71 | 3,770 | 7.72 | 3,766 | 7.71 | -4 | -41.32 | 0 | 0 | '23/12/08 | 39.25 | +0.25 | +0.64 | 14,584 | 56,969 | 1,737 | 11.9 | 6,779 | 11.9 | 6,802 | 11.9 | +22.94 | +132 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 39 | -0.5 | -1.27 | 16,313 | 63,966 | 1,679 | 10.3 | 6,592 | 10.3 | 6,563 | 10.3 | -28.16 | -167.7 | 0 | 0 | '23/12/06 | 39.5 | +0.55 | +1.41 | 17,291 | 67,945 | 1,368 | 7.91 | 5,371 | 7.9 | 5,384 | 7.92 | +12.98 | +94.92 | 0 | 0 | '23/12/05 | 38.95 | -0.05 | -0.13 | 15,004 | 58,162 | 2,538 | 16.9 | 9,837 | 16.9 | 9,866 | 17 | +28.62 | +112.8 | 0 | 0 | '23/12/04 | 39 | +0.35 | +0.91 | 20,572 | 80,025 | 3,610 | 17.5 | 14,034 | 17.5 | 14,055 | 17.6 | +21.72 | +60.17 | 0 | 0 | '23/12/01 | 38.65 | -0.85 | -2.15 | 21,895 | 84,855 | 2,977 | 13.6 | 11,533 | 13.6 | 11,565 | 13.6 | +31.45 | +105.6 | 0 | 0 | '23/11/30 | 39.5 | +0.35 | +0.89 | 35,606 | 140,434 | 4,496 | 12.6 | 17,693 | 12.6 | 17,731 | 12.6 | +38.02 | +84.56 | 0 | 0 | '23/11/29 | 39.15 | -0.5 | -1.26 | 19,138 | 75,391 | 5,110 | 26.7 | 20,122 | 26.7 | 20,109 | 26.7 | -12.57 | -24.6 | 0 | 0 | '23/11/28 | 39.65 | +0.15 | +0.38 | 16,933 | 67,357 | 3,949 | 23.3 | 15,695 | 23.3 | 15,685 | 23.3 | -10.16 | -25.74 | 0 | 0 | '23/11/27 | 39.5 | 0 | 0 | 18,790 | 74,797 | 4,086 | 21.7 | 16,247 | 21.7 | 16,237 | 21.7 | -9.22 | -22.58 | 0 | 0 | '23/11/24 | 39.5 | -0.2 | -0.5 | 8,532 | 33,776 | 1,965 | 23 | 7,771 | 23 | 7,780 | 23 | +9.56 | +48.68 | 0 | 0 | '23/11/23 | 39.7 | -0.15 | -0.38 | 9,409 | 37,347 | 1,460 | 15.5 | 5,783 | 15.5 | 5,803 | 15.5 | +20.16 | +138.1 | 0 | 0 | '23/11/22 | 39.85 | 0 | 0 | 10,790 | 42,930 | 1,717 | 15.9 | 6,823 | 15.9 | 6,837 | 15.9 | +13.83 | +80.55 | 0 | 0 | '23/11/21 | 39.85 | +0.65 | +1.66 | 27,214 | 108,045 | 2,694 | 9.9 | 10,651 | 9.86 | 10,701 | 9.9 | +49.97 | +185.5 | 0 | 0 | '23/11/20 | 39.2 | 0 | 0 | 11,983 | 46,899 | 1,800 | 15 | 7,041 | 15 | 7,047 | 15 | +5.7 | +31.67 | 0 | 0 | '23/11/17 | 39.2 | 0 | 0 | 19,563 | 77,035 | 2,660 | 13.6 | 10,448 | 13.6 | 10,476 | 13.6 | +28.35 | +106.6 | 0 | 0 | '23/11/16 | 39.2 | +0.3 | +0.77 | 17,456 | 68,188 | 2,485 | 14.2 | 9,688 | 14.2 | 9,729 | 14.3 | +40.81 | +164.2 | 0 | 0 | '23/11/15 | 38.9 | +0.35 | +0.91 | 24,106 | 93,445 | 1,373 | 5.7 | 5,306 | 5.68 | 5,330 | 5.7 | +24.37 | +177.5 | 0 | 0 | '23/11/14 | 38.55 | +0.05 | +0.13 | 9,456 | 36,354 | 924 | 9.77 | 3,549 | 9.76 | 3,556 | 9.78 | +7.06 | +76.35 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 38.5 | +0.1 | +0.26 | 10,603 | 40,712 | 1,301 | 12.3 | 4,992 | 12.3 | 5,000 | 12.3 | +8.36 | +64.3 | 0 | 0 | '23/11/10 | 38.4 | -0.2 | -0.52 | 6,408 | 24,624 | 787 | 12.3 | 3,023 | 12.3 | 3,025 | 12.3 | +1.96 | +24.9 | 0 | 0 | '23/11/09 | 38.6 | 0 | 0 | 9,097 | 35,154 | 603 | 6.63 | 2,328 | 6.62 | 2,329 | 6.62 | +0.72 | +12.02 | 0 | 0 | '23/11/08 | 38.6 | 0 | 0 | 9,649 | 37,231 | 1,302 | 13.5 | 5,019 | 13.5 | 5,025 | 13.5 | +6.62 | +50.84 | 0 | 0 | '23/11/07 | 38.6 | +0.05 | +0.13 | 9,774 | 37,647 | 1,190 | 12.2 | 4,569 | 12.1 | 4,583 | 12.2 | +13.67 | +114.9 | 0 | 0 | '23/11/06 | 38.55 | +0.3 | +0.78 | 17,412 | 67,086 | 2,856 | 16.4 | 10,978 | 16.4 | 11,013 | 16.4 | +35.76 | +125.2 | 0 | 0 | '23/11/03 | 38.25 | +0.45 | +1.19 | 15,978 | 60,842 | 1,365 | 8.54 | 5,176 | 8.51 | 5,203 | 8.55 | +27.18 | +199.2 | 0 | 0 | '23/11/02 | 37.8 | +1.15 | +3.14 | 15,634 | 58,730 | 2,586 | 16.5 | 9,688 | 16.5 | 9,744 | 16.6 | +55.98 | +216.5 | 0 | 0 | '23/11/01 | 36.65 | -0.05 | -0.14 | 11,829 | 43,239 | 1,719 | 14.5 | 6,274 | 14.5 | 6,293 | 14.6 | +19.46 | +113.2 | 0 | 0 | '23/10/31 | 36.7 | +0.15 | +0.41 | 11,225 | 41,174 | 1,183 | 10.5 | 4,334 | 10.5 | 4,342 | 10.5 | +7.84 | +66.23 | 0 | 0 | '23/10/30 | 36.55 | -0.4 | -1.08 | 16,188 | 59,118 | 2,123 | 13.1 | 7,756 | 13.1 | 7,775 | 13.2 | +18.66 | +87.87 | 0 | 0 | '23/10/27 | 36.95 | +0.55 | +1.51 | 7,839 | 28,919 | 934 | 11.9 | 3,433 | 11.9 | 3,446 | 11.9 | +12.9 | +138.2 | 0 | 0 | '23/10/26 | 36.4 | -0.45 | -1.22 | 17,273 | 62,930 | 2,261 | 13.1 | 8,227 | 13.1 | 8,246 | 13.1 | +18.75 | +82.93 | 2 | 0.01 | '23/10/25 | 36.85 | -0.4 | -1.07 | 16,093 | 59,478 | 1,758 | 10.9 | 6,494 | 10.9 | 6,497 | 10.9 | +3.67 | +20.9 | 0 | 0 | '23/10/24 | 37.25 | +0.15 | +0.4 | 10,373 | 38,457 | 1,949 | 18.8 | 7,215 | 18.8 | 7,231 | 18.8 | +15.56 | +79.81 | 0 | 0 | '23/10/23 | 37.1 | -0.4 | -1.07 | 14,429 | 53,626 | 2,300 | 15.9 | 8,549 | 15.9 | 8,561 | 16 | +11.62 | +50.54 | 0 | 0 | '23/10/20 | 37.5 | -0.85 | -2.22 | 22,423 | 84,036 | 4,573 | 20.4 | 17,120 | 20.4 | 17,161 | 20.4 | +40.84 | +89.31 | 0 | 0 | '23/10/19 | 38.35 | -0.5 | -1.29 | 15,939 | 61,105 | 3,594 | 22.5 | 13,772 | 22.5 | 13,807 | 22.6 | +35.52 | +98.83 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 38.85 | +0.1 | +0.26 | 15,042 | 58,221 | 1,709 | 11.4 | 6,611 | 11.4 | 6,628 | 11.4 | +17.2 | +100.7 | 0 | 0 | '23/10/17 | 38.75 | -0.05 | -0.13 | 12,711 | 49,075 | 2,374 | 18.7 | 9,161 | 18.7 | 9,174 | 18.7 | +12.89 | +54.3 | 0 | 0 | '23/10/16 | 38.8 | +0.3 | +0.78 | 15,133 | 58,391 | 2,670 | 17.6 | 10,276 | 17.6 | 10,307 | 17.7 | +31.34 | +117.4 | 0 | 0 | '23/10/13 | 38.5 | -0.45 | -1.16 | 13,819 | 53,106 | 2,052 | 14.8 | 7,883 | 14.8 | 7,893 | 14.9 | +9.84 | +47.95 | 0 | 0 | '23/10/12 | 38.95 | +0.45 | +1.17 | 21,927 | 84,874 | 2,950 | 13.5 | 11,373 | 13.4 | 11,444 | 13.5 | +70.74 | +239.8 | 0 | 0 | '23/10/11 | 38.5 | +1 | +2.67 | 38,670 | 147,790 | 4,364 | 11.3 | 16,560 | 11.2 | 16,680 | 11.3 | +120.1 | +275.2 | 0 | 0 | '23/10/06 | 37.5 | 0 | 0 | 12,898 | 48,297 | 1,548 | 12 | 5,800 | 12 | 5,800 | 12 | +0.44 | +2.81 | 0 | 0 | '23/10/05 | 37.5 | +0.65 | +1.76 | 19,665 | 73,325 | 3,046 | 15.5 | 11,305 | 15.4 | 11,397 | 15.5 | +91.39 | +300 | 0 | 0 | '23/10/04 | 36.85 | -0.8 | -2.12 | 24,721 | 91,362 | 4,498 | 18.2 | 16,628 | 18.2 | 16,652 | 18.2 | +23.9 | +53.12 | 2 | 0.01 | '23/10/03 | 37.65 | +0.05 | +0.13 | 15,433 | 58,106 | 1,978 | 12.8 | 7,425 | 12.8 | 7,463 | 12.8 | +38.38 | +194 | 0 | 0 | '23/10/02 | 37.6 | -0.1 | -0.27 | 12,710 | 47,661 | 1,886 | 14.8 | 7,061 | 14.8 | 7,090 | 14.9 | +29 | +153.8 | 2 | 0.02 | '23/09/28 | 37.7 | 0 | 0 | 9,703 | 36,553 | 877 | 9.04 | 3,304 | 9.04 | 3,305 | 9.04 | +0.84 | +9.521 | 0 | 0 | '23/09/27 | 37.7 | -0.15 | -0.4 | 12,510 | 47,081 | 1,873 | 15 | 7,042 | 15 | 7,063 | 15 | +20.91 | +111.6 | 0 | 0 | '23/09/26 | 37.85 | -0.15 | -0.39 | 11,274 | 42,621 | 1,095 | 9.71 | 4,132 | 9.69 | 4,139 | 9.71 | +7.52 | +68.68 | 0 | 0 | '23/09/25 | 38 | +0.2 | +0.53 | 12,989 | 49,242 | 596 | 4.59 | 2,256 | 4.58 | 2,258 | 4.58 | +1.38 | +23.15 | 0 | 0 | '23/09/22 | 37.8 | +0.4 | +1.07 | 12,588 | 47,425 | 1,850 | 14.7 | 6,945 | 14.6 | 6,978 | 14.7 | +33.07 | +178.8 | 0 | 0 | '23/09/21 | 37.4 | -0.45 | -1.19 | 20,416 | 76,308 | 4,275 | 20.9 | 15,963 | 20.9 | 15,996 | 21 | +33.73 | +78.9 | 0 | 0 | '23/09/20 | 37.85 | +0.05 | +0.13 | 14,080 | 52,898 | 1,087 | 7.72 | 4,104 | 7.76 | 4,111 | 7.77 | +7.28 | +66.97 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 37.8 | -0.05 | -0.13 | 14,191 | 53,773 | 1,285 | 9.06 | 4,862 | 9.04 | 4,868 | 9.05 | +5.86 | +45.64 | 0 | 0 | '23/09/18 | 37.85 | +0.3 | +0.8 | 13,410 | 50,700 | 879 | 6.55 | 3,312 | 6.53 | 3,322 | 6.55 | +9.56 | +108.7 | 2 | 0.01 | '23/09/15 | 37.55 | +0.05 | +0.13 | 32,976 | 123,685 | 4,630 | 14 | 17,364 | 14 | 17,371 | 14 | +6.98 | +15.09 | 1 | 0 | '23/09/14 | 37.5 | +0.9 | +2.46 | 18,500 | 68,766 | 2,148 | 11.6 | 7,950 | 11.6 | 8,009 | 11.6 | +58.9 | +274.2 | 0 | 0 | '23/09/13 | 36.6 | +0.05 | +0.14 | 8,537 | 31,179 | 895 | 10.5 | 3,269 | 10.5 | 3,269 | 10.5 | -0.43 | -4.86 | 0 | 0 | '23/09/12 | 36.55 | +0.35 | +0.97 | 12,926 | 47,036 | 1,234 | 9.55 | 4,486 | 9.54 | 4,503 | 9.57 | +16.66 | +135 | 0 | 0 | '23/09/11 | 36.2 | +0.1 | +0.28 | 11,647 | 42,124 | 1,509 | 13 | 5,459 | 13 | 5,462 | 13 | +3.08 | +20.41 | 0 | 0 | '23/09/08 | 36.1 | +0.25 | +0.7 | 10,226 | 36,712 | 1,151 | 11.3 | 4,129 | 11.2 | 4,136 | 11.3 | +7.26 | +63.12 | 0 | 0 | '23/09/07 | 35.85 | +0.3 | +0.84 | 14,287 | 51,198 | 1,892 | 13.2 | 6,768 | 13.2 | 6,779 | 13.2 | +10.72 | +56.63 | 0 | 0 | '23/09/06 | 35.55 | -0.45 | -1.25 | 17,665 | 63,093 | 822 | 4.65 | 2,942 | 4.66 | 2,941 | 4.66 | -0.25 | -3.041 | 0 | 0 | '23/09/05 | 36 | -0.2 | -0.55 | 13,486 | 48,628 | 1,391 | 10.3 | 5,016 | 10.3 | 5,017 | 10.3 | +1.3 | +9.31 | 0 | 0 | '23/09/04 | 36.2 | +0.2 | +0.56 | 5,611 | 20,256 | 406 | 7.24 | 1,465 | 7.23 | 1,466 | 7.24 | +1.42 | +34.98 | 0 | 0 | '23/09/01 | 36 | +0.1 | +0.28 | 9,750 | 35,109 | 1,710 | 17.5 | 6,156 | 17.5 | 6,159 | 17.5 | +3.72 | +21.75 | 0 | 0 | '23/08/31 | 35.9 | -0.55 | -1.51 | 30,398 | 109,316 | 2,204 | 7.25 | 7,920 | 7.25 | 7,934 | 7.26 | +14.22 | +64.5 | 0 | 0 | '23/08/30 | 36.45 | -0.15 | -0.41 | 13,740 | 50,146 | 1,545 | 11.2 | 5,637 | 11.2 | 5,640 | 11.2 | +2.48 | +16.05 | 0 | 0 | '23/08/29 | 36.6 | +0.4 | +1.1 | 16,267 | 59,116 | 2,125 | 13.1 | 7,708 | 13 | 7,730 | 13.1 | +21.3 | +100.2 | 0 | 0 | '23/08/28 | 36.2 | +0.55 | +1.54 | 12,409 | 44,972 | 1,801 | 14.5 | 6,514 | 14.5 | 6,528 | 14.5 | +14.86 | +82.48 | 0 | 0 | '23/08/25 | 35.65 | -0.2 | -0.56 | 16,223 | 58,049 | 1,563 | 9.63 | 5,577 | 9.61 | 5,606 | 9.66 | +29.08 | +186.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 35.85 | +0.55 | +1.56 | 20,102 | 71,934 | 1,700 | 8.46 | 6,066 | 8.43 | 6,106 | 8.49 | +40.08 | +235.8 | 0 | 0 | '23/08/23 | 35.3 | 0 | 0 | 11,871 | 41,925 | 1,134 | 9.55 | 4,006 | 9.55 | 4,006 | 9.55 | -0.26 | -2.337 | 1 | 0.01 | '23/08/22 | 35.3 | -0.3 | -0.84 | 24,935 | 87,848 | 2,406 | 9.65 | 8,464 | 9.63 | 8,492 | 9.67 | +28.62 | +119 | 0 | 0 | '23/08/21 | 35.6 | -0.1 | -0.28 | 15,677 | 55,907 | 1,295 | 8.26 | 4,619 | 8.26 | 4,627 | 8.28 | +8.21 | +63.4 | 1 | 0.01 | '23/08/18 | 35.7 | +0.05 | +0.14 | 18,828 | 67,299 | 2,271 | 12.1 | 8,097 | 12 | 8,137 | 12.1 | +39.26 | +172.9 | 1 | 0.01 | '23/08/17 | 35.65 | -0.15 | -0.42 | 28,761 | 101,928 | 5,654 | 19.7 | 19,997 | 19.6 | 20,092 | 19.7 | +95.15 | +168.3 | 1 | 0 | '23/08/16 | 35.8 | -0.8 | -2.19 | 37,570 | 134,549 | 4,963 | 13.2 | 17,772 | 13.2 | 17,852 | 13.3 | +79.78 | +160.8 | 1 | 0 | '23/08/15 | 36.6 | -0.45 | -1.21 | 18,475 | 67,837 | 1,248 | 6.76 | 4,581 | 6.75 | 4,595 | 6.77 | +13.91 | +111.5 | 0 | 0 | '23/08/14 | 37.05 | -0.6 | -1.59 | 28,039 | 103,418 | 2,560 | 9.13 | 9,419 | 9.11 | 9,513 | 9.2 | +93.59 | +365.6 | 0 | 0 | '23/08/11 | 37.65 | -0.45 | -1.18 | 19,107 | 72,096 | 1,181 | 6.18 | 4,469 | 6.2 | 4,458 | 6.18 | -11.08 | -93.86 | 21 | 0.11 | '23/08/10 | 38.1 | -0.3 | -0.78 | 43,779 | 166,267 | 1,084 | 2.48 | 4,152 | 2.5 | 4,119 | 2.48 | -32.3 | -298 | 29 | 0.07 | '23/08/09 | 39.95 | +0.25 | +0.63 | 32,470 | 128,887 | 2,413 | 7.43 | 9,567 | 7.42 | 9,607 | 7.45 | +40.13 | +166.3 | 0 | 0 | '23/08/08 | 39.7 | -0.25 | -0.63 | 19,589 | 77,860 | 722 | 3.69 | 2,874 | 3.69 | 2,869 | 3.69 | -5.08 | -70.29 | 0 | 0 | '23/08/07 | 39.95 | +0.35 | +0.88 | 15,546 | 61,910 | 639 | 4.11 | 2,543 | 4.11 | 2,551 | 4.12 | +7.83 | +122.5 | 0 | 0 | '23/08/04 | 39.6 | 0 | 0 | 23,654 | 93,325 | 3,828 | 16.2 | 15,081 | 16.2 | 15,120 | 16.2 | +38.64 | +100.9 | 0 | 0 | '23/08/02 | 39.6 | -1 | -2.46 | 31,050 | 123,563 | 3,295 | 10.6 | 13,147 | 10.6 | 13,171 | 10.7 | +24.4 | +74.04 | 0 | 0 | '23/08/01 | 40.6 | +0.35 | +0.87 | 18,485 | 74,685 | 1,920 | 10.4 | 7,742 | 10.4 | 7,764 | 10.4 | +22.5 | +117.2 | 1 | 0.01 | '23/07/31 | 40.25 | +0.2 | +0.5 | 15,970 | 64,269 | 2,754 | 17.2 | 11,079 | 17.2 | 11,086 | 17.2 | +6.96 | +25.29 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 40.05 | -0.05 | -0.12 | 16,461 | 65,874 | 1,397 | 8.49 | 5,581 | 8.47 | 5,594 | 8.49 | +13.78 | +98.6 | 0 | 0 | '23/07/27 | 40.1 | +0.45 | +1.13 | 19,095 | 76,578 | 2,308 | 12.1 | 9,229 | 12.1 | 9,268 | 12.1 | +38.3 | +166 | 0 | 0 | '23/07/26 | 39.65 | +0.5 | +1.28 | 14,868 | 58,858 | 1,136 | 7.64 | 4,476 | 7.6 | 4,499 | 7.64 | +23.24 | +204.6 | 1 | 0.01 | '23/07/25 | 39.15 | +0.15 | +0.38 | 8,822 | 34,464 | 1,006 | 11.4 | 3,922 | 11.4 | 3,933 | 11.4 | +11.32 | +112.6 | 0 | 0 | '23/07/24 | 39 | -0.35 | -0.89 | 20,169 | 78,580 | 4,185 | 20.8 | 16,280 | 20.7 | 16,336 | 20.8 | +55.94 | +133.7 | 0 | 0 | '23/07/21 | 39.35 | 0 | 0 | 22,588 | 88,812 | 2,848 | 12.6 | 11,168 | 12.6 | 11,211 | 12.6 | +42.86 | +150.5 | 0 | 0 | '23/07/20 | 39.35 | +0.5 | +1.29 | 26,312 | 103,330 | 3,130 | 11.9 | 12,228 | 11.8 | 12,325 | 11.9 | +96.75 | +309.1 | 0 | 0 | '23/07/19 | 38.85 | -0.45 | -1.15 | 27,459 | 106,828 | 3,303 | 12 | 12,847 | 12 | 12,878 | 12.1 | +31.16 | +94.35 | 0 | 0 | '23/07/18 | 39.3 | +0.4 | +1.03 | 33,369 | 130,369 | 6,588 | 19.7 | 25,662 | 19.7 | 25,725 | 19.7 | +62.91 | +95.48 | 0 | 0 | '23/07/17 | 38.9 | 0 | 0 | 18,618 | 72,421 | 1,759 | 9.45 | 6,840 | 9.45 | 6,838 | 9.44 | -2.52 | -14.33 | 0 | 0 | '23/07/14 | 38.9 | +0.8 | +2.1 | 31,931 | 123,469 | 2,948 | 9.23 | 11,346 | 9.19 | 11,422 | 9.25 | +76.14 | +258.3 | 0 | 0 | '23/07/13 | 38.1 | -0.1 | -0.26 | 13,374 | 51,057 | 1,145 | 8.56 | 4,370 | 8.56 | 4,380 | 8.58 | +9.42 | +82.27 | 0 | 0 | '23/07/12 | 38.2 | +0.55 | +1.46 | 17,530 | 66,554 | 2,336 | 13.3 | 8,834 | 13.3 | 8,890 | 13.4 | +56.16 | +240.4 | 0 | 0 | '23/07/11 | 37.65 | +0.8 | +2.17 | 14,275 | 53,472 | 1,612 | 11.3 | 6,014 | 11.2 | 6,054 | 11.3 | +39.98 | +248 | 0 | 0 | '23/07/10 | 36.85 | -0.45 | -1.21 | 20,498 | 75,869 | 4,222 | 20.6 | 15,631 | 20.6 | 15,659 | 20.6 | +28.18 | +66.75 | 0 | 0 | '23/07/07 | 37.3 | -0.15 | -0.4 | 20,032 | 74,252 | 2,300 | 11.5 | 8,514 | 11.5 | 8,550 | 11.5 | +35.48 | +154.2 | 0 | 0 | '23/07/06 | 37.45 | -0.8 | -2.09 | 25,993 | 97,763 | 2,012 | 7.74 | 7,540 | 7.71 | 7,567 | 7.74 | +27 | +134.2 | 4 | 0.02 | '23/07/05 | 38.25 | -0.25 | -0.65 | 14,538 | 55,688 | 1,847 | 12.7 | 7,066 | 12.7 | 7,086 | 12.7 | +20.43 | +110.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 38.5 | +0.2 | +0.52 | 13,288 | 51,024 | 1,353 | 10.2 | 5,195 | 10.2 | 5,197 | 10.2 | +1.91 | +14.12 | 0 | 0 | '23/07/03 | 38.3 | +0.1 | +0.26 | 13,696 | 52,398 | 659 | 4.81 | 2,523 | 4.82 | 2,524 | 4.82 | +0.52 | +7.891 | 0 | 0 | '23/06/30 | 38.2 | -0.35 | -0.91 | 21,700 | 83,127 | 2,718 | 12.5 | 10,407 | 12.5 | 10,437 | 12.6 | +30.56 | +112.4 | 0 | 0 | '23/06/29 | 38.55 | +0.6 | +1.58 | 26,219 | 100,704 | 4,225 | 16.1 | 16,168 | 16.1 | 16,269 | 16.2 | +101 | +239 | 0 | 0 | '23/06/28 | 37.95 | +0.4 | +1.07 | 15,614 | 59,118 | 1,959 | 12.5 | 7,408 | 12.5 | 7,400 | 12.5 | -7.58 | -38.72 | 0 | 0 | '23/06/27 | 37.55 | -0.2 | -0.53 | 12,242 | 46,071 | 1,999 | 16.3 | 7,520 | 16.3 | 7,520 | 16.3 | -0.22 | -1.101 | 0 | 0 | '23/06/26 | 37.75 | 0 | 0 | 39,197 | 148,005 | 3,495 | 8.92 | 13,185 | 8.91 | 13,190 | 8.91 | +4.27 | +12.22 | 0 | 0 | '23/06/21 | 37.75 | +0.3 | +0.8 | 40,084 | 150,876 | 3,334 | 8.32 | 12,487 | 8.28 | 12,572 | 8.33 | +84.7 | +254 | 0 | 0 | '23/06/20 | 37.45 | +0.45 | +1.22 | 45,429 | 169,450 | 4,210 | 9.27 | 15,605 | 9.21 | 15,750 | 9.29 | +144.5 | +343.2 | 0 | 0 | '23/06/19 | 37 | +0.2 | +0.54 | 48,319 | 178,299 | 5,885 | 12.2 | 21,642 | 12.1 | 21,757 | 12.2 | +115.2 | +195.8 | 0 | 0 | '23/06/16 | 36.8 | -0.6 | -1.6 | 53,897 | 199,087 | 10,253 | 19 | 37,945 | 19.1 | 37,955 | 19.1 | +9.8 | +9.563 | 0 | 0 | '23/06/15 | 37.4 | -0.1 | -0.27 | 16,180 | 60,532 | 3,371 | 20.8 | 12,596 | 20.8 | 12,629 | 20.9 | +33.33 | +98.87 | 0 | 0 | '23/06/14 | 37.5 | -0.25 | -0.66 | 13,166 | 49,387 | 1,584 | 12 | 5,952 | 12.1 | 5,950 | 12 | -2.76 | -17.39 | 0 | 0 | '23/06/13 | 37.75 | +0.1 | +0.27 | 14,626 | 55,344 | 3,418 | 23.4 | 12,906 | 23.3 | 12,937 | 23.4 | +31.35 | +91.72 | 0 | 0 | '23/06/12 | 37.65 | 0 | 0 | 16,994 | 64,266 | 3,059 | 18 | 11,556 | 18 | 11,561 | 18 | +5.44 | +17.78 | 0 | 0 | '23/06/09 | 37.65 | +0.35 | +0.94 | 16,107 | 60,536 | 1,987 | 12.3 | 7,454 | 12.3 | 7,470 | 12.3 | +15.4 | +77.5 | 0 | 0 | '23/06/08 | 37.3 | +0.3 | +0.81 | 16,225 | 60,281 | 3,036 | 18.7 | 11,259 | 18.7 | 11,307 | 18.8 | +48.2 | +158.8 | 0 | 0 | '23/06/07 | 37 | +0.5 | +1.37 | 17,647 | 65,075 | 1,987 | 11.3 | 7,306 | 11.2 | 7,325 | 11.3 | +19.77 | +99.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 36.5 | -0.2 | -0.54 | 17,667 | 64,682 | 5,087 | 28.8 | 18,624 | 28.8 | 18,620 | 28.8 | -3.8 | -7.48 | 0 | 0 | '23/06/05 | 36.7 | +0.6 | +1.66 | 29,597 | 108,772 | 3,530 | 11.9 | 12,930 | 11.9 | 12,981 | 11.9 | +50.68 | +143.6 | 0 | 0 | '23/06/02 | 36.1 | +0.25 | +0.7 | 23,258 | 83,915 | 4,258 | 18.3 | 15,344 | 18.3 | 15,381 | 18.3 | +36.76 | +86.33 | 0 | 0 | '23/06/01 | 35.85 | +0.05 | +0.14 | 13,734 | 49,095 | 2,653 | 19.3 | 9,484 | 19.3 | 9,485 | 19.3 | +0.86 | +3.26 | 1 | 0.01 | '23/05/31 | 35.8 | -0.4 | -1.1 | 73,168 | 262,154 | 3,149 | 4.3 | 11,290 | 4.31 | 11,310 | 4.31 | +19.3 | +61.31 | 0 | 0 | '23/05/30 | 36.2 | 0 | 0 | 22,953 | 82,954 | 3,074 | 13.4 | 11,101 | 13.4 | 11,114 | 13.4 | +12.84 | +41.79 | 0 | 0 | '23/05/29 | 36.2 | +0.05 | +0.14 | 19,794 | 71,361 | 3,612 | 18.2 | 12,992 | 18.2 | 13,041 | 18.3 | +48.52 | +134.3 | 0 | 0 | '23/05/26 | 36.15 | -0.05 | -0.14 | 24,802 | 88,923 | 6,032 | 24.3 | 21,524 | 24.2 | 21,676 | 24.4 | +151.8 | +251.7 | 2 | 0.01 | '23/05/25 | 36.2 | +0.3 | +0.84 | 25,563 | 91,338 | 6,710 | 26.2 | 23,851 | 26.1 | 24,059 | 26.3 | +207.8 | +309.6 | 0 | 0 | '23/05/24 | 35.9 | -0.3 | -0.83 | 21,633 | 77,268 | 3,316 | 15.3 | 11,850 | 15.3 | 11,865 | 15.4 | +15 | +45.24 | 0 | 0 | '23/05/23 | 36.2 | 0 | 0 | 21,119 | 76,142 | 4,573 | 21.7 | 16,462 | 21.6 | 16,506 | 21.7 | +43.46 | +95.04 | 2 | 0.01 | '23/05/22 | 36.2 | +0.2 | +0.56 | 23,564 | 84,959 | 3,817 | 16.2 | 13,744 | 16.2 | 13,763 | 16.2 | +19.36 | +50.73 | 0 | 0 | '23/05/19 | 36 | +0.05 | +0.14 | 23,872 | 85,983 | 2,400 | 10.1 | 8,625 | 10 | 8,649 | 10.1 | +24.14 | +100.6 | 0 | 0 | '23/05/18 | 35.95 | +0.35 | +0.98 | 20,912 | 74,944 | 3,983 | 19 | 14,229 | 19 | 14,288 | 19.1 | +58.82 | +147.7 | 1 | 0 | '23/05/17 | 35.6 | +0.45 | +1.28 | 23,242 | 82,621 | 3,036 | 13.1 | 10,755 | 13 | 10,817 | 13.1 | +62.34 | +205.4 | 2 | 0.01 | '23/05/16 | 35.15 | +0.65 | +1.88 | 18,939 | 66,236 | 1,892 | 9.99 | 6,610 | 9.98 | 6,616 | 9.99 | +5.82 | +30.76 | 0 | 0 | '23/05/15 | 34.5 | +0.2 | +0.58 | 11,436 | 39,416 | 1,557 | 13.6 | 5,356 | 13.6 | 5,367 | 13.6 | +10.98 | +70.52 | 0 | 0 | '23/05/12 | 34.3 | -0.5 | -1.44 | 12,521 | 43,052 | 2,139 | 17.1 | 7,349 | 17.1 | 7,371 | 17.1 | +21.34 | +99.79 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 34.8 | 0 | 0 | 9,702 | 33,742 | 538 | 5.55 | 1,867 | 5.53 | 1,875 | 5.56 | +7.72 | +143.6 | 0 | 0 | '23/05/10 | 34.8 | +0.3 | +0.87 | 12,669 | 43,939 | 1,217 | 9.61 | 4,216 | 9.6 | 4,225 | 9.62 | +8.32 | +68.36 | 0 | 0 | '23/05/09 | 34.5 | +0.2 | +0.58 | 15,242 | 52,519 | 1,222 | 8.02 | 4,206 | 8.01 | 4,209 | 8.01 | +3 | +24.59 | 5 | 0.03 | '23/05/08 | 34.3 | +0.05 | +0.15 | 8,493 | 29,144 | 436 | 5.13 | 1,496 | 5.13 | 1,497 | 5.14 | +1.77 | +40.6 | 0 | 0 | '23/05/05 | 34.25 | -0.05 | -0.15 | 6,350 | 21,737 | 653 | 10.3 | 2,237 | 10.3 | 2,240 | 10.3 | +3 | +45.94 | 0 | 0 | '23/05/04 | 34.3 | +0.15 | +0.44 | 10,418 | 35,739 | 1,105 | 10.6 | 3,780 | 10.6 | 3,790 | 10.6 | +10.16 | +91.99 | 0 | 0 | '23/05/03 | 34.15 | +0.05 | +0.15 | 7,606 | 25,951 | 1,416 | 18.6 | 4,828 | 18.6 | 4,831 | 18.6 | +3.26 | +23.02 | 0 | 0 | '23/05/02 | 34.1 | +0.05 | +0.15 | 8,546 | 29,066 | 1,415 | 16.6 | 4,812 | 16.6 | 4,815 | 16.6 | +3.26 | +23 | 0 | 0 | '23/04/28 | 34.05 | +0.2 | +0.59 | 8,123 | 27,616 | 466 | 5.74 | 1,581 | 5.72 | 1,585 | 5.74 | +3.9 | +83.58 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|