Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

2886 兆豐金期貨標的選擇權標的權證標的資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
39.2 39 +0.2 +0.51% 1.28% 39.2 39.45 38.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
30,23911.83億 11,044 2.7張/筆 39.14元 1.64 16.54 0.2
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
20,0857.86億 9,110 2.2張/筆 39.11元 -0.1 (-0.26%)

連漲連跌: 連5跌→漲  ( +0.2元 / +0.51%)        
財報評分: 最新76分 / 平均71分        上市指數: 20301.2 (87.87 / +0.43%)

比較對象:
 vs   
   2886 兆豐金 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(2886) 兆豐金加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'24/04/1839.2+0.2+0.51%+0.51%20301.2+87.87+0.43%+0.43%+0.08%+0.08%
'24/04/1739-0.1-0.26%+0.26%20213.33+311.37+1.56%+2.01%-1.82%-1.75%
'24/04/1639.1-0.7-1.76%-1.51%19901.96-547.81-2.68%-0.73%+0.92%-0.78%
'24/04/1539.8-0.15-0.38%-1.88%20449.77-286.8-1.38%-2.1%+1%+0.22%
'24/04/1239.95-0.2-0.5%-2.37%20736.57-16.65-0.08%-2.18%-0.42%-0.19%
'24/04/1140.15-0.35-0.86%-3.21%20753.22-10.31-0.05%-2.23%-0.81%-0.98%
'24/04/1040.5+0.1+0.25%-2.97%20763.53-32.67-0.16%-2.38%+0.41%-0.59%
'24/04/0940.4+0.4+1%-2%20796.2+378.5+1.85%-0.57%-0.85%-1.43%
'24/04/0840+0.25+0.63%-1.38%20417.7+80.1+0.39%-0.18%+0.24%-1.2%
'24/04/0339.75-0.55-1.36%-2.73%20337.6-128.97-0.63%-0.81%-0.73%-1.92%
'24/04/0240.3-0.35-0.86%-3.57%20466.57+244.24+1.21%+0.39%-2.07%-3.96%
'24/04/0140.65+0.1+0.25%-3.33%20222.33-72.12-0.36%+0.03%+0.61%-3.36%
'24/03/2940.55+0.3+0.75%-2.61%20294.45+147.9+0.73%+0.77%+0.02%-3.38%
'24/03/2840.25-0.25-0.62%-3.21%20146.55-53.57-0.27%+0.5%-0.35%-3.71%
'24/03/2740.5-0.05-0.12%-3.33%20200.12+73.63+0.37%+0.87%-0.49%-4.2%
'24/03/2640.55+0.55+1.38%-2%20126.49-65.76-0.33%+0.54%+1.71%-2.54%
'24/03/2540-0.1-0.25%-2.24%20192.25-36.18-0.18%+0.36%-0.07%-2.6%
'24/03/2240.1-0.5-1.23%-3.45%20228.43+29.34+0.15%+0.51%-1.38%-3.95%
交易
日期
(2886) 兆豐金加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'24/03/2140.6+0.45+1.12%-2.37%20199.09+414.64+2.1%+2.61%-0.98%-4.98%
'24/03/2040.15-0.05-0.12%-2.49%19784.45-72.75-0.37%+2.24%+0.25%-4.72%
'24/03/1940.2-0.4-0.99%-3.45%19857.2-22.65-0.11%+2.12%-0.88%-5.57%
'24/03/1840.6-0.3-0.73%-4.16%19879.85+197.35+1%+3.14%-1.73%-7.3%
'24/03/1540.900%-4.16%19682.5-255.42-1.28%+1.82%+1.28%-5.98%
'24/03/1440.9+0.5+1.24%-2.97%19937.92+9.41+0.05%+1.87%+1.19%-4.84%
'24/03/1340.4+0.45+1.13%-1.88%19928.51+13.96+0.07%+1.94%+1.06%-3.82%
'24/03/1239.95+0.15+0.38%-1.51%19914.55+188.47+0.96%+2.92%-0.58%-4.42%
'24/03/1139.8-0.1-0.25%-1.75%19726.08-59.24-0.3%+2.61%+0.05%-4.36%
'24/03/0839.9+0.6+1.53%-0.25%19785.32+91.8+0.47%+3.09%+1.06%-3.34%
'24/03/0739.3-0.1-0.25%-0.51%19693.52+194.07+1%+4.11%-1.25%-4.62%
'24/03/0639.4+0.35+0.9%+0.38%19499.45+112.53+0.58%+4.72%+0.32%-4.33%
'24/03/0539.05+0.25+0.64%+1.03%19386.92+81.61+0.42%+5.16%+0.22%-4.13%
'24/03/0438.8+0.25+0.65%+1.69%19305.31+369.38+1.95%+7.21%-1.3%-5.52%
'24/03/0138.55-0.15-0.39%+1.29%18935.93-30.84-0.16%+7.04%-0.23%-5.74%
'24/02/2938.7+0.5+1.31%+2.62%18966.77+112.36+0.6%+7.67%+0.71%-5.06%
'24/02/2738.2+0.05+0.13%+2.75%18854.41-93.64-0.49%+7.14%+0.62%-4.39%
'24/02/2638.15-0.15-0.39%+2.35%18948.05+58.86+0.31%+7.48%-0.7%-5.13%
交易
日期
(2886) 兆豐金加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'24/02/2338.3-0.25-0.65%+1.69%18889.19+36.41+0.19%+7.68%-0.84%-6%
'24/02/2238.55+0.2+0.52%+2.22%18852.78+176.47+0.94%+8.7%-0.42%-6.48%
'24/02/2138.35-0.25-0.65%+1.55%18676.31-76.85-0.41%+8.25%-0.24%-6.7%
'24/02/2038.6+0.2+0.52%+2.08%18753.16+117.36+0.63%+8.94%-0.11%-6.85%
'24/02/1938.4+0.5+1.32%+3.43%18635.8+28.55+0.15%+9.1%+1.17%-5.67%
'24/02/1637.9+0.1+0.26%+3.7%18607.25-37.32-0.2%+8.89%+0.46%-5.18%
'24/02/1537.8+0.2+0.53%+4.26%18644.57+548.5+3.03%+12.2%-2.5%-7.93%
'24/02/0537.6-0.3-0.79%+3.43%18096.07+36.14+0.2%+12.4%-0.99%-8.98%
'24/02/0237.900%+3.43%18059.93+91.82+0.51%+13%-0.51%-9.55%
'24/02/0137.9+0.25+0.66%+4.12%17968.11+78.55+0.44%+13.5%+0.22%-9.36%
'24/01/3137.65-0.25-0.66%+3.43%17889.56-145.07-0.8%+12.6%+0.14%-9.14%
'24/01/3037.9-0.45-1.17%+2.22%18034.63-85-0.47%+12%-0.7%-9.82%
'24/01/2938.3500%+2.22%18119.63+124.6+0.69%+12.8%-0.69%-10.6%
'24/01/2638.35+0.55+1.46%+3.7%17995.03-7.59-0.04%+12.8%+1.5%-9.06%
'24/01/2537.8-0.05-0.13%+3.57%18002.62+126.79+0.71%+13.6%-0.84%-10%
'24/01/2437.8500%+3.57%17875.83+1.24+0.01%+13.6%-0.01%-10%
'24/01/2337.85-0.25-0.66%+2.89%17874.59+59.49+0.33%+14%-0.99%-11.1%
'24/01/2238.1+0.2+0.53%+3.43%17815.1+133.58+0.76%+14.8%-0.23%-11.4%
交易
日期
(2886) 兆豐金加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'24/01/1937.9+0.1+0.26%+3.7%17681.52+453.73+2.63%+17.8%-2.37%-14.1%
'24/01/1837.8+0.5+1.34%+5.09%17227.79+66+0.38%+18.3%+0.96%-13.2%
'24/01/1737.3-1.3-3.37%+1.55%17161.79-185.08-1.07%+17%-2.3%-15.5%
'24/01/1638.6-0.3-0.77%+0.77%17346.87-199.95-1.14%+15.7%+0.37%-14.9%
'24/01/1538.9-0.15-0.38%+0.38%17546.82+33.99+0.19%+15.9%-0.57%-15.5%
'24/01/1239.05-0.15-0.38%0%17512.83-32.49-0.19%+15.7%-0.19%-15.7%
'24/01/1139.2-0.15-0.38%-0.38%17545.32+79.69+0.46%+16.2%-0.84%-16.6%
'24/01/1039.35-0.1-0.25%-0.63%17465.63-69.86-0.4%+15.8%+0.15%-16.4%
'24/01/0939.4500%-0.63%17535.49-37.17-0.21%+15.5%+0.21%-16.2%
'24/01/0839.45+0.5+1.28%+0.64%17572.66+53.52+0.31%+15.9%+0.97%-15.2%
'24/01/0538.95+0.2+0.52%+1.16%17519.14-30.51-0.17%+15.7%+0.69%-14.5%
'24/01/0438.75+0.1+0.26%+1.42%17549.65-9.66-0.06%+15.6%+0.32%-14.2%
'24/01/0338.65-0.65-1.65%-0.25%17559.31-294.45-1.65%+13.7%0%-14%
'24/01/0239.3+0.1+0.26%0%17853.76-77.05-0.43%+13.2%+0.69%-13.2%
'23/12/2939.200%0%17930.81+20.44+0.11%+13.3%-0.11%-13.3%
'23/12/2839.2+0.2+0.51%+0.51%17910.37+18.87+0.11%+13.5%+0.4%-13%
'23/12/2739+0.2+0.52%+1.03%17891.5+139.77+0.79%+14.4%-0.27%-13.3%
'23/12/2638.800%+1.03%17751.73+146.89+0.83%+15.3%-0.83%-14.3%
交易
日期
(2886) 兆豐金加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'23/12/2538.8+0.45+1.17%+2.22%17604.84+8.21+0.05%+15.4%+1.12%-13.2%
'23/12/2238.35+0.05+0.13%+2.35%17596.63+52.89+0.3%+15.7%-0.17%-13.4%
'23/12/2138.3-0.45-1.16%+1.16%17543.74-91.46-0.52%+15.1%-0.64%-14%
'23/12/2038.75-0.4-1.02%+0.13%17635.2+58.65+0.33%+15.5%-1.35%-15.4%
'23/12/1939.15+0.1+0.26%+0.38%17576.55-75.48-0.43%+15%+0.69%-14.6%
'23/12/1839.05-0.3-0.76%-0.38%17652.03-21.84-0.12%+14.9%-0.64%-15.2%
'23/12/1539.35-0.2-0.51%-0.88%17673.87+20.76+0.12%+15%-0.63%-15.9%
'23/12/1439.55+0.65+1.67%+0.77%17653.11+184.18+1.05%+16.2%+0.62%-15.4%
'23/12/1338.9-0.4-1.02%-0.25%17468.93+18.3+0.1%+16.3%-1.12%-16.6%
'23/12/1239.3+0.4+1.03%+0.77%17450.63+32.29+0.19%+16.6%+0.84%-15.8%
'23/12/1138.9-0.35-0.89%-0.13%17418.34+34.35+0.2%+16.8%-1.09%-16.9%
'23/12/0839.25+0.25+0.64%+0.51%17383.99+105.25+0.61%+17.5%+0.03%-17%
'23/12/0739-0.5-1.27%-0.76%17278.74-81.98-0.47%+16.9%-0.8%-17.7%
'23/12/0639.5+0.55+1.41%+0.64%17360.72+32.71+0.19%+17.2%+1.22%-16.5%
'23/12/0538.95-0.05-0.13%+0.51%17328.01-93.47-0.54%+16.5%+0.41%-16%
'23/12/0439+0.35+0.91%+1.42%17421.48-16.87-0.1%+16.4%+1.01%-15%
'23/12/0138.65-0.85-2.15%-0.76%17438.35+4.5+0.03%+16.4%-2.18%-17.2%
'23/11/3039.5+0.35+0.89%+0.13%17433.85+63.29+0.36%+16.9%+0.53%-16.7%
交易
日期
(2886) 兆豐金加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'23/11/2939.15-0.5-1.26%-1.13%17370.56+29.31+0.17%+17.1%-1.43%-18.2%
'23/11/2839.65+0.15+0.38%-0.76%17341.25+203.83+1.19%+18.5%-0.81%-19.2%
'23/11/2739.500%-0.76%17137.42-150-0.87%+17.4%+0.87%-18.2%
'23/11/2439.5-0.2-0.5%-1.26%17287.42-7.13-0.04%+17.4%-0.46%-18.6%
'23/11/2339.7-0.15-0.38%-1.63%17294.55-15.71-0.09%+17.3%-0.29%-18.9%
'23/11/2239.8500%-1.63%17310.26-106.44-0.61%+16.6%+0.61%-18.2%
'23/11/2139.85+0.65+1.66%0%17416.7+206.23+1.2%+18%+0.46%-18%
'23/11/2039.200%0%17210.47+1.52+0.01%+18%-0.01%-18%
'23/11/1739.200%0%17208.95+37.77+0.22%+18.2%-0.22%-18.2%
'23/11/1639.2+0.3+0.77%+0.77%17171.18+42.4+0.25%+18.5%+0.52%-17.7%
'23/11/1538.9+0.35+0.91%+1.69%17128.78+213.07+1.26%+20%-0.35%-18.3%
'23/11/1438.55+0.05+0.13%+1.82%16915.71+76.42+0.45%+20.6%-0.32%-18.7%
'23/11/1338.5+0.1+0.26%+2.08%16839.29+156.62+0.94%+21.7%-0.68%-19.6%
'23/11/1038.4-0.2-0.52%+1.55%16682.67-62.98-0.38%+21.2%-0.14%-19.7%
'23/11/0938.600%+1.55%16745.65+4.82+0.03%+21.3%-0.03%-19.7%
'23/11/0838.600%+1.55%16740.83+55.88+0.33%+21.7%-0.33%-20.1%
'23/11/0738.6+0.05+0.13%+1.69%16684.95+35.59+0.21%+21.9%-0.08%-20.2%
'23/11/0638.55+0.3+0.78%+2.48%16649.36+141.71+0.86%+23%-0.08%-20.5%
交易
日期
(2886) 兆豐金加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'23/11/0338.25+0.45+1.19%+3.7%16507.65+110.7+0.68%+23.8%+0.51%-20.1%
'23/11/0237.8+1.15+3.14%+6.96%16396.95+358.39+2.23%+26.6%+0.91%-19.6%
'23/11/0136.65-0.05-0.14%+6.81%16038.56+37.29+0.23%+26.9%-0.37%-20.1%
'23/10/3136.7+0.15+0.41%+7.25%16001.27-148.41-0.92%+25.7%+1.33%-18.5%
'23/10/3036.55-0.4-1.08%+6.09%16149.68+15.07+0.09%+25.8%-1.17%-19.7%
'23/10/2736.95+0.55+1.51%+7.69%16134.61+60.87+0.38%+26.3%+1.13%-18.6%
'23/10/2636.4-0.45-1.22%+6.38%16073.74-285.15-1.74%+24.1%+0.52%-17.7%
'23/10/2536.85-0.4-1.07%+5.23%16358.89+49.13+0.3%+24.5%-1.37%-19.2%
'23/10/2437.25+0.15+0.4%+5.66%16309.76+58.4+0.36%+24.9%+0.04%-19.3%
'23/10/2337.1-0.4-1.07%+4.53%16251.36-189.36-1.15%+23.5%+0.08%-18.9%
'23/10/2037.5-0.85-2.22%+2.22%16440.72-12.01-0.07%+23.4%-2.15%-21.2%
'23/10/1938.35-0.5-1.29%+0.9%16452.73+11.82+0.07%+23.5%-1.36%-22.6%
'23/10/1838.85+0.1+0.26%+1.16%16440.91-201.64-1.21%+22%+1.47%-20.8%
'23/10/1738.75-0.05-0.13%+1.03%16642.55-9.69-0.06%+21.9%-0.07%-20.9%
'23/10/1638.8+0.3+0.78%+1.82%16652.24-130.33-0.78%+21%+1.56%-19.1%
'23/10/1338.5-0.45-1.16%+0.64%16782.57-43.34-0.26%+20.7%-0.9%-20%
'23/10/1238.95+0.45+1.17%+1.82%16825.91+153.88+0.92%+21.8%+0.25%-19.9%
'23/10/1138.5+1+2.67%+4.53%16672.03+151.46+0.92%+22.9%+1.75%-18.4%
交易
日期
(2886) 兆豐金加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'23/10/0637.500%+4.53%16520.57+67.05+0.41%+23.4%-0.41%-18.9%
'23/10/0537.5+0.65+1.76%+6.38%16453.52+180.14+1.11%+24.8%+0.65%-18.4%
'23/10/0436.85-0.8-2.12%+4.12%16273.38-180.96-1.1%+23.4%-1.02%-19.3%
'23/10/0337.65+0.05+0.13%+4.26%16454.34-102.97-0.62%+22.6%+0.75%-18.4%
'23/10/0237.6-0.1-0.27%+3.98%16557.31+203.57+1.24%+24.1%-1.51%-20.2%
'23/09/2837.700%+3.98%16353.74+43.38+0.27%+24.5%-0.27%-20.5%
'23/09/2737.7-0.15-0.4%+3.57%16310.36+34.29+0.21%+24.7%-0.61%-21.2%
'23/09/2637.85-0.15-0.39%+3.16%16276.07-176.16-1.07%+23.4%+0.68%-20.2%
'23/09/2538+0.2+0.53%+3.7%16452.23+107.75+0.66%+24.2%-0.13%-20.5%
'23/09/2237.8+0.4+1.07%+4.81%16344.48+27.81+0.17%+24.4%+0.9%-19.6%
'23/09/2137.4-0.45-1.19%+3.57%16316.67-218.08-1.32%+22.8%+0.13%-19.2%
'23/09/2037.85+0.05+0.13%+3.7%16534.75-101.57-0.61%+22%+0.74%-18.3%
'23/09/1937.8-0.05-0.13%+3.57%16636.32-61.92-0.37%+21.6%+0.24%-18%
'23/09/1837.85+0.3+0.8%+4.39%16698.24-222.68-1.32%+20%+2.12%-15.6%
'23/09/1537.55+0.05+0.13%+4.53%16920.92+113.36+0.67%+20.8%-0.54%-16.3%
'23/09/1437.5+0.9+2.46%+7.1%16807.56+226.05+1.36%+22.4%+1.1%-15.3%
'23/09/1336.6+0.05+0.14%+7.25%16581.51+8.8+0.05%+22.5%+0.09%-15.2%
'23/09/1236.55+0.35+0.97%+8.29%16572.71+139.76+0.85%+23.5%+0.12%-15.3%
交易
日期
(2886) 兆豐金加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'23/09/1136.2+0.1+0.28%+8.59%16432.95-143.07-0.86%+22.5%+1.14%-13.9%
'23/09/0836.1+0.25+0.7%+9.34%16576.02-43.12-0.26%+22.2%+0.96%-12.8%
'23/09/0735.85+0.3+0.84%+10.3%16619.14-119.02-0.71%+21.3%+1.55%-11%
'23/09/0635.55-0.45-1.25%+8.89%16738.16-53.45-0.32%+20.9%-0.93%-12%
'23/09/0536-0.2-0.55%+8.29%16791.61+1.92+0.01%+20.9%-0.56%-12.6%
'23/09/0436.2+0.2+0.56%+8.89%16789.69+144.75+0.87%+22%-0.31%-13.1%
'23/09/0136+0.1+0.28%+9.19%16644.94+10.43+0.06%+22%+0.22%-12.9%
'23/08/3135.9-0.55-1.51%+7.54%16634.51-85.31-0.51%+21.4%-1%-13.9%
'23/08/3036.45-0.15-0.41%+7.1%16719.82+96.17+0.58%+22.1%-0.99%-15%
'23/08/2936.6+0.4+1.1%+8.29%16623.65+114.39+0.69%+23%+0.41%-14.7%
'23/08/2836.2+0.55+1.54%+9.96%16509.26+27.68+0.17%+23.2%+1.37%-13.2%
'23/08/2535.65-0.2-0.56%+9.34%16481.58-289.29-1.72%+21.1%+1.16%-11.7%
'23/08/2435.85+0.55+1.56%+11%16770.87+193.97+1.17%+22.5%+0.39%-11.4%
'23/08/2335.300%+11%16576.9+139.29+0.85%+23.5%-0.85%-12.5%
'23/08/2235.3-0.3-0.84%+10.1%16437.61+56.12+0.34%+23.9%-1.18%-13.8%
'23/08/2135.6-0.1-0.28%+9.8%16381.49+0.180%+23.9%-0.28%-14.1%
'23/08/1835.7+0.05+0.14%+9.96%16381.31-135.35-0.82%+22.9%+0.96%-13%
'23/08/1735.65-0.15-0.42%+9.5%16516.66+69.88+0.42%+23.4%-0.84%-13.9%
交易
日期
(2886) 兆豐金加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'23/08/1635.8-0.8-2.19%+7.1%16446.78-8.02-0.05%+23.4%-2.14%-16.3%
'23/08/1536.6-0.45-1.21%+5.8%16454.8+61.14+0.37%+23.8%-1.58%-18%
'23/08/1437.05-0.6-1.59%+4.12%16393.66-207.59-1.25%+22.3%-0.34%-18.2%
'23/08/1137.65-0.45-1.18%+2.89%16601.25-33.45-0.2%+22%-0.98%-19.2%
'23/08/1038.1-0.3-0.78%+2.08%16634.7-236.24-1.4%+20.3%+0.62%-18.2%
'23/08/0939.95+0.25+0.63%+2.64%16870.94-6.13-0.04%+20.3%+0.67%-17.6%
'23/08/0839.7-0.25-0.63%+2%16877.07-118.93-0.7%+19.4%+0.07%-17.4%
'23/08/0739.95+0.35+0.88%+2.9%16996+152.32+0.9%+20.5%-0.02%-17.6%
'23/08/0439.600%+2.9%16843.68-50.05-0.3%+20.2%+0.3%-17.3%
'23/08/0239.6-1-2.46%+0.37%16893.73-319.14-1.85%+17.9%-0.61%-17.6%
'23/08/0140.6+0.35+0.87%+1.24%17212.87+67.44+0.39%+18.4%+0.48%-17.2%
'23/07/3140.25+0.2+0.5%+1.75%17145.43-147.5-0.85%+17.4%+1.35%-15.6%
'23/07/2840.05-0.05-0.12%+1.62%17292.93+51.11+0.3%+17.7%-0.42%-16.1%
'23/07/2740.1+0.45+1.13%+2.77%17241.82+79.27+0.46%+18.3%+0.67%-15.5%
'23/07/2639.65+0.5+1.28%+4.09%17162.55-36.34-0.21%+18%+1.49%-14%
'23/07/2539.15+0.15+0.38%+4.49%17198.89+165.28+0.97%+19.2%-0.59%-14.7%
'23/07/2439-0.35-0.89%+3.56%17033.61+2.91+0.02%+19.2%-0.91%-15.6%
'23/07/2139.3500%+3.56%17030.7-134.19-0.78%+18.3%+0.78%-14.7%
交易
日期
(2886) 兆豐金加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'23/07/2039.35+0.5+1.29%+4.89%17164.89+48.45+0.28%+18.6%+1.01%-13.7%
'23/07/1938.85-0.45-1.15%+3.69%17116.44-111.47-0.65%+17.8%-0.5%-14.1%
'23/07/1839.3+0.4+1.03%+4.76%17227.91-106.38-0.61%+17.1%+1.64%-12.4%
'23/07/1738.900%+4.76%17334.29+50.58+0.29%+17.5%-0.29%-12.7%
'23/07/1438.9+0.8+2.1%+6.96%17283.71+222.31+1.3%+19%+0.8%-12%
'23/07/1338.1-0.1-0.26%+6.68%17061.4+99.37+0.59%+19.7%-0.85%-13%
'23/07/1238.2+0.55+1.46%+8.23%16962.03+63.12+0.37%+20.1%+1.09%-11.9%
'23/07/1137.65+0.8+2.17%+10.6%16898.91+246.11+1.48%+21.9%+0.69%-11.3%
'23/07/1036.85-0.45-1.21%+9.25%16652.8-11.41-0.07%+21.8%-1.14%-12.6%
'23/07/0737.3-0.15-0.4%+8.81%16664.21-97.96-0.58%+21.1%+0.18%-12.3%
'23/07/0637.45-0.8-2.09%+6.54%16762.17-294.26-1.73%+19%-0.36%-12.5%
'23/07/0538.25-0.25-0.65%+5.84%17056.43-84.34-0.49%+18.4%-0.16%-12.6%
'23/07/0438.5+0.2+0.52%+6.4%17140.77+56.57+0.33%+18.8%+0.19%-12.4%
'23/07/0338.3+0.1+0.26%+6.68%17084.2+168.66+1%+20%-0.74%-13.3%
'23/06/3038.2-0.35-0.91%+5.71%16915.54-26.76-0.16%+19.8%-0.75%-14.1%
'23/06/2938.55+0.6+1.58%+7.38%16942.3+6.67+0.04%+19.9%+1.54%-12.5%
'23/06/2837.95+0.4+1.07%+8.52%16935.63+47.73+0.28%+20.2%+0.79%-11.7%
'23/06/2737.55-0.2-0.53%+7.95%16887.9-171.34-1%+19%+0.47%-11.1%
交易
日期
(2886) 兆豐金加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'23/06/2637.7500%+7.95%17059.24-143.16-0.83%+18%+0.83%-10.1%
'23/06/2137.75+0.3+0.8%+8.81%17202.4+17.49+0.1%+18.1%+0.7%-9.32%
'23/06/2037.45+0.45+1.22%+10.1%17184.91-89.65-0.52%+17.5%+1.74%-7.39%
'23/06/1937+0.2+0.54%+10.7%17274.56-14.35-0.08%+17.4%+0.62%-6.69%
'23/06/1636.8-0.6-1.6%+8.96%17288.91-46.07-0.27%+17.1%-1.33%-8.15%
'23/06/1537.4-0.1-0.27%+8.67%17334.98+96.84+0.56%+17.8%-0.83%-9.1%
'23/06/1437.5-0.25-0.66%+7.95%17238.14+21.54+0.13%+17.9%-0.79%-9.97%
'23/06/1337.75+0.1+0.27%+8.23%17216.6+261.23+1.54%+19.7%-1.27%-11.5%
'23/06/1237.6500%+8.23%16955.37+68.97+0.41%+20.2%-0.41%-12%
'23/06/0937.65+0.35+0.94%+9.25%16886.4+152.71+0.91%+21.3%+0.03%-12.1%
'23/06/0837.3+0.3+0.81%+10.1%16733.69-188.79-1.12%+20%+1.93%-9.83%
'23/06/0737+0.5+1.37%+11.6%16922.48+160.82+0.96%+21.1%+0.41%-9.47%
'23/06/0636.5-0.2-0.54%+11%16761.66+47.23+0.28%+21.5%-0.82%-10.4%
'23/06/0536.7+0.6+1.66%+12.9%16714.43+7.52+0.05%+21.5%+1.61%-8.63%
'23/06/0236.1+0.25+0.7%+13.7%16706.91+194.26+1.18%+22.9%-0.48%-9.28%
'23/06/0135.85+0.05+0.14%+13.8%16512.65-66.31-0.4%+22.5%+0.54%-8.62%
'23/05/3135.8-0.4-1.1%+12.6%16578.96-43.78-0.26%+22.1%-0.84%-9.56%
'23/05/3036.200%+12.6%16622.74-13.56-0.08%+22%+0.08%-9.46%
交易
日期
(2886) 兆豐金加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'23/05/2936.2+0.05+0.14%+12.7%16636.3+131.25+0.8%+23%-0.66%-10.3%
'23/05/2636.15-0.05-0.14%+12.6%16505.05+213.05+1.31%+24.6%-1.45%-12%
'23/05/2536.2+0.3+0.84%+13.5%16292+132.68+0.82%+25.6%+0.02%-12.1%
'23/05/2435.9-0.3-0.83%+12.6%16159.32-28.71-0.18%+25.4%-0.65%-12.8%
'23/05/2336.200%+12.6%16188.03+7.14+0.04%+25.5%-0.04%-12.9%
'23/05/2236.2+0.2+0.56%+13.2%16180.89+5.97+0.04%+25.5%+0.52%-12.3%
'23/05/1936+0.05+0.14%+13.4%16174.92+73.04+0.45%+26.1%-0.31%-12.7%
'23/05/1835.95+0.35+0.98%+14.5%16101.88+176.59+1.11%+27.5%-0.13%-13%
'23/05/1735.6+0.45+1.28%+15.9%15925.29+251.39+1.6%+29.5%-0.32%-13.6%
'23/05/1635.15+0.65+1.88%+18.1%15673.9+198.85+1.28%+31.2%+0.6%-13.1%
'23/05/1534.5+0.2+0.58%+18.8%15475.05-27.31-0.18%+31%+0.76%-12.2%
'23/05/1234.3-0.5-1.44%+17.1%15502.36-12.28-0.08%+30.9%-1.36%-13.8%
'23/05/1134.800%+17.1%15514.64-127.12-0.81%+29.8%+0.81%-12.7%
'23/05/1034.8+0.3+0.87%+18.1%15641.76-85.94-0.55%+29.1%+1.42%-11%
'23/05/0934.5+0.2+0.58%+18.8%15727.7+28.13+0.18%+29.3%+0.4%-10.5%
'23/05/0834.3+0.05+0.15%+19%15699.57+73.5+0.47%+29.9%-0.32%-10.9%
'23/05/0534.25-0.05-0.15%+18.8%15626.07+17.04+0.11%+30.1%-0.26%-11.3%
'23/05/0434.3+0.15+0.44%+19.3%15609.03+55.62+0.36%+30.5%+0.08%-11.2%
交易
日期
(2886) 兆豐金加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'23/05/0334.15+0.05+0.15%+19.5%15553.41-83.07-0.53%+29.8%+0.68%-10.3%
'23/05/0234.1+0.05+0.15%+19.7%15636.48+57.3+0.37%+30.3%-0.22%-10.6%
'23/04/2834.05+0.2+0.59%+20.4%15579.18+167.69+1.09%+31.7%-0.5%-11.3%
'23/04/2733.85-0.15-0.44%+19.9%15411.49+36.86+0.24%+32%-0.68%-12.2%
'23/04/2634+0.1+0.29%+20.2%15374.63+3.9+0.03%+32.1%+0.26%-11.9%
'23/04/2533.9-0.2-0.59%+19.5%15370.73-256.14-1.64%+29.9%+1.05%-10.4%
'23/04/2434.1+0.05+0.15%+19.7%15626.87+23.88+0.15%+30.1%0%-10.4%
'23/04/2134.05+0.15+0.44%+20.2%15602.99-104.53-0.67%+29.2%+1.11%-9.04%
'23/04/2033.9-0.15-0.44%+19.7%15707.52-62.95-0.4%+28.7%-0.04%-9.05%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。