Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

2886 兆豐金期貨標的選擇權標的權證標的資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
40 39.5 +0.5 +1.27% 1.14% 39.85 40.1 39.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
23,9569.58億 7,789 3.1張/筆 40元 1.68 16.88 0.21
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
25,37210.03億 9,743 2.6張/筆 39.53元 +0.8 (+2.07%)

連漲連跌: 連2漲  ( +1.3元 / +3.36%)        
財報評分: 最新76分 / 平均71分        上市指數: 19599.28 (188.06 / +0.97%)

   2886 兆豐金 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/23 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 16,079 7,415 +8,664連買5日 3,145,367 21.84% 539,878 527,586 +12,292 0.09%
金額(元) 6.43億 2.97億 +3.47億-- 212億 206億 +5.97億 -
投信 張數 274 6,672 -6,398連賣11日 - - 39,214 66,866 -27,652 0.19%
金額(元) 1,096萬 2.67億 -2.56億-- 15.4億 26.2億 -10.8億 -
自營商 張數 826 138 +688連買7日 - - 46,959 34,392 +12,567 0.09%
金額(元) 3,306萬 552萬 +2,754萬-- 18.4億 13.5億 +4.83億 -
總計 張數 17,179 14,225 +2,954 賣→2買 - - 626,051 628,844 -2,793 0.02%
金額(元) 6.87億 5.69億 +1.18億-- 246億 246億 +52.3萬 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
40元
2日
04/22
~04/23
3日
04/19
~04/23
5日
04/17
~04/23
10日
04/10
~04/23
1個月
03/25
~04/23
3個月
01/24
~04/23
半年
'23/10/25
~04/23
1年
'23/04/25
~04/23
2年
'22/04/25
~04/23
3年
'21/04/26
~04/23
5年
'19/04/25
~04/23
10年
'14/04/25
~04/23
今年
01/02
~04/23
 外 
每股買進均價
(累計買張)
39.78
(3.09萬)
39.29
(5.43萬)
39.23
(8.61萬)
39.39
(11.4萬)
39.69
(17.2萬)
39.43
(45.6萬)
39.11
(95.8萬)
38
(208萬)
35.83
(432萬)
35.69
(655萬)
33.59
(1,051萬)
29.04
(2,160萬)
39.31
(54萬)
每股賣出均價
(累計賣張)
39.83
(1.18萬)
39.06
(3.33萬)
39.09
(5.18萬)
39.46
(10.1萬)
39.72
(16.1萬)
39.33
(39萬)
38.94
(87.7萬)
37.86
(207萬)
35.82
(441萬)
35.57
(628萬)
33.05
(1,139萬)
28.86
(2,215萬)
39.09
(52.8萬)
買賣超張數
(佔發行量)
+1.91萬
(0.13%)
+2.1萬
(0.15%)
+3.43萬
(0.24%)
+1.3萬
(0.09%)
+1.04萬
(0.07%)
+6.56萬
(0.46%)
+8.07萬
(0.56%)
+1.24萬
(0.09%)
-9.85萬
(0.68%)
+27.1萬
(1.88%)
-87.9萬
(6.1%)
-55萬
(3.82%)
+1.23萬
(0.09%)
買賣超金額
(佔成交額)
+7.59億
(38.71%)
+8.33億
(22.42%)
+13.5億
(23.79%)
+5.05億
(5.63%)
+4.09億
(2.92%)
+26.2億
(7.28%)
+33.1億
(4.41%)
+7.62億
(0.46%)
-34.6億
(1.1%)
+105億
(2.2%)
-234億
(2.91%)
-120億
(0.88%)
+5.97億
(1.32%)
目前股價
40元
2日
04/22
~04/23
3日
04/19
~04/23
5日
04/17
~04/23
10日
04/10
~04/23
1個月
03/25
~04/23
3個月
01/24
~04/23
半年
'23/10/25
~04/23
1年
'23/04/25
~04/23
2年
'22/04/25
~04/23
3年
'21/04/26
~04/23
5年
'19/04/25
~04/23
10年
'14/04/25
~04/23
今年
01/02
~04/23

每股買進均價
(累計買張)
39.66
(1,044)
39.37
(1,457)
39.36
(1,533)
39.39
(1,591)
39.79
(3,573)
39.6
(2.81萬)
39.01
(12.8萬)
38.05
(36.4萬)
36.61
(56.8萬)
36.62
(72萬)
35.29
(92萬)
32.04
(134萬)
39.31
(3.92萬)
每股賣出均價
(累計賣張)
39.77
(1.35萬)
39.38
(2.07萬)
39.3
(2.96萬)
39.33
(3.07萬)
39.49
(3.76萬)
39.32
(5.62萬)
39.08
(9.36萬)
38.17
(16.6萬)
36.23
(40.8萬)
36.02
(48萬)
34.4
(65.4萬)
30.52
(108萬)
39.21
(6.69萬)
買賣超張數
(佔發行量)
-1.25萬
(0.09%)
-1.92萬
(0.13%)
-2.81萬
(0.19%)
-2.91萬
(0.2%)
-3.4萬
(0.24%)
-2.81萬
(0.2%)
+3.45萬
(0.24%)
+19.8萬
(1.38%)
+16.1萬
(1.11%)
+24萬
(1.66%)
+26.6萬
(1.85%)
+25.9萬
(1.8%)
-2.77萬
(0.19%)
買賣超金額
(佔成交額)
-4.96億
(25.31%)
-7.58億
(20.4%)
-11億
(19.42%)
-11.5億
(12.77%)
-13.4億
(9.58%)
-11億
(3.05%)
+13.4億
(1.78%)
+75.3億
(4.58%)
+60.3億
(1.91%)
+90.6億
(1.9%)
+99.7億
(1.24%)
+99.4億
(0.73%)
-10.8億
(2.4%)
目前股價
40元
2日
04/22
~04/23
3日
04/19
~04/23
5日
04/17
~04/23
10日
04/10
~04/23
1個月
03/25
~04/23
3個月
01/24
~04/23
半年
'23/10/25
~04/23
1年
'23/04/25
~04/23
2年
'22/04/25
~04/23
3年
'21/04/26
~04/23
5年
'19/04/25
~04/23
10年
'14/04/25
~04/23
今年
01/02
~04/23


每股買進均價
(累計買張)
39.68
(2,604)
39.25
(4,464)
39.21
(6,847)
39.38
(1.08萬)
39.53
(1.32萬)
39.24
(3.42萬)
38.96
(5.64萬)
37.9
(11.5萬)
36.2
(23.2萬)
35.68
(38.3萬)
33.87
(57.7萬)
29.18
(123萬)
39.08
(4.7萬)
每股賣出均價
(累計賣張)
39.9
(176)
38.77
(1,770)
38.86
(2,373)
39.43
(5,513)
39.71
(8,290)
39.36
(3.08萬)
39.11
(5.29萬)
38.52
(9.51萬)
36.44
(18.6萬)
35.91
(26.4萬)
33.19
(47.7萬)
28.43
(110萬)
39.3
(3.44萬)
買賣超張數
(佔發行量)
+2,428
(0.02%)
+2,694
(0.02%)
+4,474
(0.03%)
+5,256
(0.04%)
+4,867
(0.03%)
+3,378
(0.02%)
+3,493
(0.02%)
+1.95萬
(0.14%)
+4.58萬
(0.32%)
+11.9萬
(0.82%)
+9.94萬
(0.69%)
+12.1萬
(0.84%)
+1.26萬
(0.09%)
買賣超金額
(佔成交額)
+9,633萬
(4.91%)
+1.07億
(2.87%)
+1.76億
(3.1%)
+2.07億
(2.3%)
+1.91億
(1.36%)
+1.29億
(0.36%)
+1.28億
(0.17%)
+6.81億
(0.41%)
+16.1億
(0.51%)
+41.7億
(0.88%)
+36.9億
(0.46%)
+43.7億
(0.32%)
+4.83億
(1.07%)
目前股價
40元
2日
04/22
~04/23
3日
04/19
~04/23
5日
04/17
~04/23
10日
04/10
~04/23
1個月
03/25
~04/23
3個月
01/24
~04/23
半年
'23/10/25
~04/23
1年
'23/04/25
~04/23
2年
'22/04/25
~04/23
3年
'21/04/26
~04/23
5年
'19/04/25
~04/23
10年
'14/04/25
~04/23
今年
01/02
~04/23

每股買進均價
(累計買張)
39.77
(3.45萬)
39.29
(6.02萬)
39.23
(9.44萬)
39.39
(12.7萬)
39.68
(18.9萬)
39.43
(51.8萬)
39.09
(114萬)
38
(256萬)
35.94
(512萬)
35.78
(765萬)
33.73
(1,200萬)
29.21
(2,416萬)
39.29
(62.6萬)
每股賣出均價
(累計賣張)
39.8
(2.55萬)
39.17
(5.57萬)
39.16
(8.38萬)
39.43
(13.8萬)
39.68
(20.7萬)
39.33
(47.7萬)
38.96
(102萬)
37.91
(233萬)
35.87
(501萬)
35.61
(702萬)
33.13
(1,252萬)
28.92
(2,433萬)
39.11
(62.9萬)
買賣超張數
(佔發行量)
+9,046
(0.06%)
+4,457
(0.03%)
+1.07萬
(0.07%)
-1.09萬
(0.08%)
-1.87萬
(0.13%)
+4.08萬
(0.28%)
+11.9萬
(0.82%)
+23萬
(1.6%)
+10.8萬
(0.75%)
+62.9萬
(4.37%)
-51.3萬
(3.57%)
-17萬
(1.18%)
-2,793
(0.02%)
買賣超金額
(佔成交額)
+3.59億
(18.31%)
+1.82億
(4.89%)
+4.25億
(7.47%)
-4.34億
(4.84%)
-7.44億
(5.31%)
+16.5億
(4.59%)
+47.7億
(6.36%)
+89.7億
(5.46%)
+41.9億
(1.33%)
+237億
(4.97%)
-97.5億
(1.21%)
+22.6億
(0.17%)
+52.3萬
(0%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/04/23 40 +0.5 +1.27 23,95616,0797,415+8,6643,145,36721.82746,672-6,398826138+68817,17914,225+2,954
'24/04/22 39.5 +0.8 +2.07 25,37214,7964,360+10,4363,148,50321.97706,854-6,0841,77837.6+1,74017,34411,251+6,092
'24/04/19 38.7 -0.5 -1.28 45,38123,40321,496+1,9083,132,16721.74137,176-6,7631,8601,595+26525,67630,266-4,590
'24/04/18 39.2 +0.2 +0.51 30,23922,90810,151+12,7583,129,71521.7457,379-7,33490045+85523,85317,575+6,279
'24/04/17 39 -0.1 -0.26 20,0858,8718,361+5103,117,21321.6311,533-1,5021,483557+92610,38510,451-66.3
'24/04/16 39.1 -0.7 -1.76 28,5168,68016,829-8,1483,116,67521.60238-2382,2891,158+1,13110,96918,225-7,255
'24/04/15 39.8 -0.15 -0.38 18,6989,36910,049-6803,127,50021.70380-380980380+60010,34910,809-461
'24/04/12 39.95 -0.2 -0.5 13,3433,00910,374-7,3653,127,36321.70101-101186689-5033,19511,164-7,969
'24/04/11 40.15 -0.35 -0.86 12,1482,9518,539-5,5883,133,35721.85863-5264539-2753,2739,141-5,868
'24/04/10 40.5 +0.1 +0.25 9,7294,2763,776+5003,138,99221.80326-326203374-1714,4804,476+4.09
'24/04/09 40.4 +0.4 +1 9,8025,2563,779+1,4773,138,20121.80569-569150110+405,4064,458+948
'24/04/08 40 +0.25 +0.63 14,8367,4029,153-1,7513,136,43421.8704252+452274185+88.88,3809,590-1,210
'24/04/03 39.75 -0.55 -1.36 20,6975,83913,725-7,8863,137,53321.802,816-2,816181177+4.146,02016,717-10,697
'24/04/02 40.3 -0.35 -0.86 10,2614,8393,877+9633,145,74521.80235-23556103-46.64,8954,214+681
'24/04/01 40.65 +0.1 +0.25 12,1035,5313,871+1,6603,144,33521.80717-71752158-1065,5834,746+838
'24/03/29 40.55 +0.3 +0.75 9,3026,6482,843+3,8053,142,26321.801,298-1,29894.2607-5136,7434,748+1,994
'24/03/28 40.25 -0.25 -0.62 10,6944,4908,200-3,7103,138,97221.81,028349+679716478+2386,2349,026-2,793
'24/03/27 40.5 -0.05 -0.12 7,8002,3404,824-2,4843,142,64621.8240140+100159227-682,7395,191-2,452
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/26 40.55 +0.55 +1.38 17,02410,4035,330+5,0723,144,84221.83275-272517225+29210,9235,830+5,093
'24/03/25 40 -0.1 -0.25 12,8174,7414,434+3073,139,76821.87240-233188507-3194,9365,181-245
'24/03/22 40.1 -0.5 -1.23 17,2646,0746,315-2413,139,93521.8141,329-1,31588515-4276,1768,160-1,984
'24/03/21 40.6 +0.45 +1.12 21,85815,8736,043+9,8303,137,79421.82,666128+2,53886880+78819,4076,251+13,155
'24/03/20 40.15 -0.05 -0.12 24,90011,50913,216-1,7063,125,88821.71,8681,093+7751,1821,468-28614,55915,776-1,217
'24/03/19 40.2 -0.4 -0.99 18,42511,3499,052+2,2973,132,54021.8838658+180184507-32312,37110,217+2,154
'24/03/18 40.6 -0.3 -0.73 16,4539,8746,698+3,1763,129,80721.71,522336+1,1868631,014-15112,2598,047+4,211
'24/03/15 40.9 0 0 27,70520,86317,020+3,8433,125,20221.765.1800-735585991-40621,51318,811+2,702
'24/03/14 40.9 +0.5 +1.24 22,34313,3214,188+9,1343,121,26221.71,695572+1,1231,193814+37916,2095,573+10,636
'24/03/13 40.4 +0.45 +1.13 26,02114,6435,574+9,0693,111,78421.61,707464+1,243794904-11017,1456,943+10,202
'24/03/12 39.95 +0.15 +0.38 18,8826,5116,177+3333,102,72721.5341716-375562648-85.97,4147,541-128
'24/03/11 39.8 -0.1 -0.25 19,7038,0077,705+3023,102,08921.5917422+495870485+3859,7948,612+1,182
'24/03/08 39.9 +0.6 +1.53 26,70014,3864,499+9,8873,100,52421.51,823964+859637848-21116,8476,311+10,535
'24/03/07 39.3 -0.1 -0.25 19,1239,1538,226+9283,089,29521.4782580+20294.12,591-2,49710,02911,396-1,367
'24/03/06 39.4 +0.35 +0.9 19,8766,9785,039+1,9383,086,41821.41,818244+1,5743441,328-9849,1396,612+2,528
'24/03/05 39.05 +0.25 +0.64 18,6397,8026,170+1,6313,083,99421.41,691478+1,2132521,009-7579,7447,657+2,087
'24/03/04 38.8 +0.25 +0.65 11,4904,2435,478-1,2353,083,85621.42,433150+2,283789677+1137,4656,305+1,160
'24/03/01 38.55 -0.15 -0.39 9,1813,8313,770+60.73,084,64721.40263-2631,6171,123+4945,4485,157+291
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/29 38.7 +0.5 +1.31 24,16417,66514,443+3,2223,084,25721.4519221+298930389+54119,11515,053+4,061
'24/02/27 38.2 +0.05 +0.13 11,5236,8705,972+8983,080,50921.435219-1841,235842+3938,1407,033+1,107
'24/02/26 38.15 -0.15 -0.39 8,8353,4252,747+6783,079,21321.4136707-5711,078362+7164,6393,816+823
'24/02/23 38.3 -0.25 -0.65 9,2564,8025,188-3863,078,26321.438511-473455245+2105,2955,944-649
'24/02/22 38.55 +0.2 +0.52 9,2314,2702,538+1,7323,078,43421.4835264+570457420+375,5623,222+2,340
'24/02/21 38.35 -0.25 -0.65 11,0314,6427,750-3,1083,076,68821.40261-261837345+4925,4798,356-2,877
'24/02/20 38.6 +0.2 +0.52 11,7526,1092,140+3,9703,078,90621.40385-38588.2791-7036,1983,316+2,882
'24/02/19 38.4 +0.5 +1.32 10,9156,3581,295+5,0633,073,93121.3226151+75.3558284+2747,1431,730+5,413
'24/02/16 37.9 +0.1 +0.26 10,5615,2574,941+3163,069,50921.344.7113-68.5210605-3955,5125,659-147
'24/02/15 37.8 +0.2 +0.53 20,52711,05311,993-9403,068,37621.346981.5+387342928-58611,86313,003-1,139
'24/02/05 37.6 -0.3 -0.79 16,1734,2829,437-5,1553,068,71521.33571,430-1,073978571+4075,61711,437-5,820
'24/02/02 37.9 0 0 9,2233,7613,084+6773,073,70721.31464+142133540-4074,0403,628+412
'24/02/01 37.9 +0.25 +0.66 15,7908,4565,589+2,8673,074,69121.4941,108-1,014720214+5069,2706,911+2,359
'24/01/31 37.65 -0.25 -0.66 22,8127,02910,561-3,5323,070,99321.3330702-37257058.6+5117,92911,321-3,392
'24/01/30 37.9 -0.45 -1.17 13,8005,1918,588-3,3973,070,77121.30444-444854372+4826,0459,404-3,359
'24/01/29 38.35 0 0 8,1244,0893,070+1,0203,072,92421.3356314+42171119+524,6163,503+1,114
'24/01/26 38.35 +0.55 +1.46 11,2907,2644,017+3,2472,998,20921.34505.62+444388114+2748,1024,137+3,965
'24/01/25 37.8 -0.05 -0.13 9,6905,0735,752-6792,993,57621.32281,746-1,5175483-295,3557,580-2,225
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/24 37.85 0 0 8,7633,7854,398-6142,994,95621.3117766-64950234-1843,9525,399-1,447
'24/01/23 37.85 -0.25 -0.66 11,7273,2057,829-4,6252,995,79021.31660+1665432.1+21.93,4247,861-4,437
'24/01/22 38.1 +0.2 +0.53 11,8633,5805,894-2,3143,000,14321.4458180+27865147-82.44,1036,222-2,119
'24/01/19 37.9 +0.1 +0.26 13,6384,9408,793-3,8543,002,51121.4951707+24428743.9+2436,1789,544-3,367
'24/01/18 37.8 +0.5 +1.34 16,7117,02910,561-3,5323,007,15121.4330702-37257058.6+5117,92911,321-3,392
'24/01/17 37.3 -1.3 -3.37 44,60713,12935,722-22,5923,011,34421.42,5862,910-3242,995610+2,38518,71139,241-20,531
'24/01/16 38.6 -0.3 -0.77 20,0715,89515,851-9,9563,033,47821.63141,141-8272,26378.5+2,1858,47217,070-8,598
'24/01/15 38.9 -0.15 -0.38 8,0752,0464,355-2,3093,041,54221.619915.3+18480857.6+7503,0534,428-1,375
'24/01/12 39.05 -0.15 -0.38 9,3611,8495,882-4,0333,043,81321.7218324-106524104+4202,5916,311-3,720
'24/01/11 39.2 -0.15 -0.38 11,2695,2834,190+1,0933,047,78021.73411,214-87377891.1+6876,4025,495+907
'24/01/10 39.35 -0.1 -0.25 12,1834,6135,090-4773,046,36921.71,157482+675732186+5466,5025,757+744
'24/01/09 39.45 0 0 12,1335,3675,829-4623,046,60821.71,29712+1,2851,205567+6387,8696,408+1,461
'24/01/08 39.45 +0.5 +1.28 18,0049,6793,425+6,2543,046,42421.72822,460-2,1781,061370+69111,0226,255+4,768
'24/01/05 38.95 +0.2 +0.52 8,5404,2103,709+5013,040,08421.632123+298218219-14,7493,951+798
'24/01/04 38.75 +0.1 +0.26 10,1304,6825,738-1,0563,039,59621.6994136+858201184+175,8776,058-181
'24/01/03 38.65 -0.65 -1.65 15,7794,18810,739-6,5513,040,60321.6993316+677944546+3986,12511,601-5,475
'24/01/02 39.3 +0.1 +0.26 10,4374,5523,925+6273,046,53321.74730+47366288-2225,0914,213+878
'23/12/29 39.2 0 0 10,6146,2635,454+8093,045,55421.71,060288+7722631,039-7767,5866,781+805
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/28 39.2 +0.2 +0.51 12,2009,0563,187+5,8693,045,88021.7021-21101311-2109,1573,519+5,639
'23/12/27 39 +0.2 +0.52 12,1637,7243,176+4,5483,040,73121.60182-182261,025-9997,7504,383+3,367
'23/12/26 38.8 0 0 7,5313,7802,093+1,6873,035,17821.61,20854.4+1,154301,351-1,3215,0183,498+1,520
'23/12/25 38.8 +0.45 +1.17 11,9561,4712,626-1,1553,032,45721.64,09318.1+4,0754811,455-9746,0454,099+1,946
'23/12/22 38.35 +0.05 +0.13 19,6245,02010,775-5,7553,032,90721.65,0552,533+2,52245824-77910,12014,132-4,012
'23/12/21 38.3 -0.45 -1.16 24,6503,64814,655-11,0073,041,81721.67,2942,639+4,6553321,717-1,38511,27419,010-7,737
'23/12/20 38.75 -0.4 -1.02 28,4687,57720,284-12,7063,054,83421.77,4882,487+5,001433694-26115,49823,465-7,966
'23/12/19 39.15 +0.1 +0.26 25,3907,69113,796-6,1043,063,91421.810,9012,521+8,3801101,222-1,11218,70217,539+1,164
'23/12/18 39.05 -0.3 -0.76 26,2788,48215,079-6,5973,072,18921.911,3442,541+8,803229524-29520,05518,145+1,910
'23/12/15 39.35 -0.2 -0.51 26,60817,10017,321-2213,078,15921.96,747837+5,91030074+22624,14818,233+5,915
'23/12/14 39.55 +0.65 +1.67 22,61414,0304,253+9,7773,077,99121.93,473543+2,930379630-25117,8825,426+12,456
'23/12/13 38.9 -0.4 -1.02 11,2665,0025,007-4.383,066,78221.8159496-33747607-5605,2086,110-902
'23/12/12 39.3 +0.4 +1.03 11,7667,9654,363+3,6023,066,79821.80389-38930241-2117,9954,993+3,002
'23/12/11 38.9 -0.35 -0.89 12,5564,7007,276-2,5773,068,48421.80131-13184120-36.24,7847,528-2,744
'23/12/08 39.25 +0.25 +0.64 14,5846,8895,710+1,1793,065,06021.81,675161+1,51424.2273-2498,5886,144+2,444
'23/12/07 39 -0.5 -1.27 16,3138,3558,271+83.93,063,49421.8208191+16.985170-85.48,6488,633+15.5
'23/12/06 39.5 +0.55 +1.41 17,29111,4906,439+5,0513,064,27621.82,10639+2,06723.2166-14313,6196,644+6,975
'23/12/05 38.95 -0.05 -0.13 15,0049,7915,634+4,1573,057,03921.8375171+20484252-16810,2506,057+4,193
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/04 39 +0.35 +0.91 20,57213,3967,474+5,9223,054,20321.71,2732,605-1,3326135-12914,67510,214+4,461
'23/12/01 38.65 -0.85 -2.15 21,8953,76815,808-12,0403,048,76321.71,37188+1,283271304-32.95,41016,200-10,790
'23/11/30 39.5 +0.35 +0.89 35,60630,43926,556+3,8843,057,76021.82,059211+1,84826394-36832,52427,161+5,363
'23/11/29 39.15 -0.5 -1.26 19,13812,56213,817-1,2553,053,78021.71,528221+1,307182443-26114,27214,481-209
'23/11/28 39.65 +0.15 +0.38 16,93313,5916,556+7,0363,054,12921.71,416285+1,13126960+20915,2766,901+8,376
'23/11/27 39.5 0 0 18,79011,0557,931+3,1243,047,05421.71,30568.3+1,23724255+18712,6038,054+4,548
'23/11/24 39.5 -0.2 -0.5 8,5325,8015,050+7513,042,71821.61,33978+1,26113610+1267,2765,138+2,138
'23/11/23 39.7 -0.15 -0.38 9,4093,7023,746-43.93,041,78521.62,11115.1+2,09661530-4695,8744,291+1,583
'23/11/22 39.85 0 0 10,7904,3624,724-3623,040,11621.61,328157+1,171246120+1265,9365,001+935
'23/11/21 39.85 +0.65 +1.66 27,21421,2945,580+15,7143,040,26221.61,675253+1,422158999-84123,1276,832+16,295
'23/11/20 39.2 0 0 11,9837,6864,973+2,7133,024,57821.50117-11760162-1027,7465,252+2,493
'23/11/17 39.2 0 0 19,56314,4535,065+9,3883,021,21421.5131298-16781.2153-71.814,6665,516+9,150
'23/11/16 39.2 +0.3 +0.77 17,45614,4144,164+10,2503,011,31621.4127242-11511399+1414,6544,505+10,149
'23/11/15 38.9 +0.35 +0.91 24,10618,5624,449+14,1132,999,21121.3782,375-2,297820205+61519,4607,029+12,431
'23/11/14 38.55 +0.05 +0.13 9,4566,4366,245+1912,989,78721.356129+53237819+3597,3756,293+1,082
'23/11/13 38.5 +0.1 +0.26 10,6035,6743,567+2,1072,987,72521.3824164+66010933+76.26,6073,764+2,843
'23/11/10 38.4 -0.2 -0.52 6,4084,2842,872+1,4122,985,57621.2587239+34812176-1644,8833,287+1,596
'23/11/09 38.6 0 0 9,0974,5922,229+2,3632,984,12121.2593182+411538-335,1902,449+2,741
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/08 38.6 0 0 9,6494,3612,268+2,0922,981,88521.240669-629238-364,4032,975+1,428
'23/11/07 38.6 +0.05 +0.13 9,7744,0183,585+4332,979,96221.2619176+4439104-95.34,6463,865+781
'23/11/06 38.55 +0.3 +0.78 17,41211,5394,456+7,0832,978,96721.2189475-2865046+411,7784,977+6,801
'23/11/03 38.25 +0.45 +1.19 15,9789,0152,150+6,8652,971,93721.2601170+43163760+57710,2532,380+7,873
'23/11/02 37.8 +1.15 +3.14 15,63410,1684,759+5,4092,964,90521.1608169+43975.142+33.110,8514,970+5,881
'23/11/01 36.65 -0.05 -0.14 11,8295,3264,030+1,2952,959,27121.11,643318+1,32525398.8+1547,2224,447+2,775
'23/10/31 36.7 +0.15 +0.41 11,2258,0806,016+2,0632,960,41421.1895191+70457356+5179,5486,263+3,284
'23/10/30 36.55 -0.4 -1.08 16,1885,47111,165-5,6942,960,58721.11,271158+1,11339538.2+3577,13711,361-4,224
'23/10/27 36.95 +0.55 +1.51 7,8395,3813,406+1,9752,969,92821.1501157+34418656+1306,0693,619+2,450
'23/10/26 36.4 -0.45 -1.22 17,2738,11311,448-3,3342,971,81021.1260156+104663811-1489,03612,415-3,379
'23/10/25 36.85 -0.4 -1.07 16,0934,35710,009-5,6522,972,75421.2769232+537281500-2195,40710,742-5,334
'23/10/24 37.25 +0.15 +0.4 10,3735,2534,778+4752,978,63321.2709242+467191188+3.256,1535,208+945
'23/10/23 37.1 -0.4 -1.07 14,4296,5417,834-1,2932,978,14721.2324299+25488153+3357,3538,285-933
'23/10/20 37.5 -0.85 -2.22 22,4237,90312,269-4,3662,980,81021.21,821555+1,266693317+37610,41613,141-2,725
'23/10/19 38.35 -0.5 -1.29 15,9396,6967,336-6402,985,43421.21,118277+8411,805194+1,6119,6197,807+1,812
'23/10/18 38.85 +0.1 +0.26 15,0426,8663,915+2,9512,986,19221.21,5141,503+113,364232+3,13211,7445,650+6,094
'23/10/17 38.75 -0.05 -0.13 12,7117,5645,288+2,2762,982,83421.23190+3191,4076.1+1,4019,2905,294+3,996
'23/10/16 38.8 +0.3 +0.78 15,13310,3915,404+4,9872,980,92421.2678135+5431,11786.7+1,03012,1865,625+6,561
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/13 38.5 -0.45 -1.16 13,8195,2435,972-7292,975,73621.24141+413973130+8436,6306,103+527
'23/10/12 38.95 +0.45 +1.17 21,92715,6435,160+10,4832,975,21421.24093.12+40622021+19916,2715,184+11,087
'23/10/11 38.5 +1 +2.67 38,67030,31412,383+17,9312,966,33121.11,3140+1,3141,176101+1,07532,80412,484+20,320
'23/10/06 37.5 0 0 12,8986,7173,708+3,0092,950,889211,6892,024-33553279.4+4538,9385,812+3,126
'23/10/05 37.5 +0.65 +1.76 19,66515,8498,143+7,7062,948,075211,1442,178-1,034378271+10717,37210,592+6,780
'23/10/04 36.85 -0.8 -2.12 24,72110,66014,965-4,3052,939,80520.925019+2317701,020-25011,68016,005-4,324
'23/10/03 37.65 +0.05 +0.13 15,43311,0679,114+1,9532,942,41920.91,0660+1,06685494+76012,9879,208+3,779
'23/10/02 37.6 -0.1 -0.27 12,7107,3364,981+2,3552,941,32420.95420+54213344.1+88.98,0125,025+2,986
'23/09/28 37.7 0 0 9,7037,1954,777+2,4182,940,11620.938815+37331938.4+2817,9024,830+3,072
'23/09/27 37.7 -0.15 -0.4 12,5108,1986,166+2,0322,937,71220.93320+332100603-5038,6306,769+1,861
'23/09/26 37.85 -0.15 -0.39 11,2744,8967,236-2,3402,935,17720.91,33840+1,29850414-3646,2847,690-1,406
'23/09/25 38 +0.2 +0.53 12,9896,0883,143+2,9452,937,26020.91,1360+1,136309.06+20.97,2543,152+4,102
'23/09/22 37.8 +0.4 +1.07 12,5887,9985,649+2,3492,934,32520.91,112151+9615693-379,1665,893+3,273
'23/09/21 37.4 -0.45 -1.19 20,4169,12315,414-6,2922,933,68420.91,275150+1,125381376+5.2610,77915,940-5,162
'23/09/20 37.85 +0.05 +0.13 14,0807,8377,631+2062,934,03820.91,572274+1,298498971-4739,9078,877+1,030
'23/09/19 37.8 -0.05 -0.13 14,1916,9214,491+2,4302,937,04620.91,590327+1,263116350-2348,6275,168+3,459
'23/09/18 37.85 +0.3 +0.8 13,4105,0023,170+1,8322,930,40720.81,102218+88481341-2606,1853,729+2,456
'23/09/15 37.55 +0.05 +0.13 32,97622,13018,826+3,3042,925,73720.81,0703,245-2,17599359-26023,29922,430+868
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/14 37.5 +0.9 +2.46 18,50012,5157,911+4,6032,920,25020.81,0000+1,00041287+32513,9267,998+5,928
'23/09/13 36.6 +0.05 +0.14 8,5373,8233,722+1012,914,27420.71,0692+1,0671338-254,9053,762+1,143
'23/09/12 36.55 +0.35 +0.97 12,9267,4016,671+7302,913,67120.71,40519+1,386429159+2709,2356,849+2,386
'23/09/11 36.2 +0.1 +0.28 11,6474,3125,201-8892,911,46020.71,1770+1,17727794+1835,7665,295+471
'23/09/08 36.1 +0.25 +0.7 10,2264,9064,431+4752,912,15020.71,3880+1,3886181-1756,3004,612+1,688
'23/09/07 35.85 +0.3 +0.84 14,2879,5355,307+4,2272,910,32820.71,297126+1,171376500-12411,2085,933+5,274
'23/09/06 35.55 -0.45 -1.25 17,6652,7239,896-7,1722,905,12420.71,19916+1,183147782-6354,06910,694-6,625
'23/09/05 36 -0.2 -0.55 13,4866,5276,582-54.82,912,80420.71,04981+9683076.3-46.37,6066,739+867
'23/09/04 36.2 +0.2 +0.56 5,6111,9201,531+3892,913,18420.71,1590+1,15913383-3703,0921,914+1,178
'23/09/01 36 +0.1 +0.28 9,7503,4794,083-6042,912,59720.71,0171,379-36225798.3+1594,7535,560-807
'23/08/31 35.9 -0.55 -1.51 30,39817,66924,084-6,4152,913,97720.72,0921,174+91818482.3+10219,94625,340-5,395
'23/08/30 36.45 -0.15 -0.41 13,7404,6747,109-2,4352,921,84220.83860+38675199-1245,1357,308-2,173
'23/08/29 36.6 +0.4 +1.1 16,2677,6048,706-1,1022,900,54220.856976+493249254-4.848,4229,036-614
'23/08/28 36.2 +0.55 +1.54 12,4095,3523,784+1,5682,902,55520.819019+171214186+285,7563,989+1,767
'23/08/25 35.65 -0.2 -0.56 16,2234,8448,748-3,9042,900,46220.817337+136109287-1785,1269,072-3,946
'23/08/24 35.85 +0.55 +1.56 20,1027,2309,218-1,9882,903,51520.81341,081-94731606-5757,39510,905-3,510
'23/08/23 35.3 0 0 11,8713,0713,617-5462,903,50220.82640+26428291-2633,3633,908-545
'23/08/22 35.3 -0.3 -0.84 24,93511,5625,348+6,2142,903,91220.81470+14796250-15411,8055,598+6,207
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/21 35.6 -0.1 -0.28 15,6775,7566,948-1,1922,897,48920.82590+25913870.9+67.16,1527,019-866
'23/08/18 35.7 +0.05 +0.14 18,8287,6048,706-1,1022,898,93820.856976+493249254-4.848,4229,036-614
'23/08/17 35.65 -0.15 -0.42 28,7619,47414,357-4,8832,901,42820.888740+847287622-33510,64715,019-4,372
'23/08/16 35.8 -0.8 -2.19 37,5708,00617,357-9,3512,908,17620.91,7225+1,717981584+39710,70917,946-7,238
'23/08/15 36.6 -0.45 -1.21 18,4755,5216,548-1,0272,916,67620.94051,829-1,424185292-1076,1118,669-2,558
'23/08/14 37.05 -0.6 -1.59 28,0393,81211,225-7,4132,915,51220.93,535116+3,419375870-4957,72212,211-4,489
'23/08/11 37.65 -0.45 -1.18 19,1073,00110,314-7,3142,923,513211,2910+1,291208407-1994,50010,722-6,222
'23/08/10 38.1 -0.3 -0.78 43,7795,31412,994-7,6802,931,533211,5401,275+2655551,321-7667,40915,590-8,181
'23/08/09 39.95 +0.25 +0.63 32,4709,54115,185-5,6442,944,48521.11,2750+1,2751,035803+23211,85115,988-4,136
'23/08/08 39.7 -0.25 -0.63 19,5895,63611,389-5,7532,939,78221.12,5980+2,5982191,100-8818,45312,489-4,036
'23/08/07 39.95 +0.35 +0.88 15,5464,0035,206-1,2042,942,64621.12,84817+2,831228468-2407,0795,691+1,387
'23/08/04 39.6 0 0 23,6548,34012,244-3,9052,943,84221.11,261105+1,15687511-4249,68812,860-3,172
'23/08/02 39.6 -1 -2.46 31,0508,63717,306-8,6692,947,35921.11,68631+1,655274835-56110,59718,171-7,574
'23/08/01 40.6 +0.35 +0.87 18,48510,5895,051+5,5382,954,87421.25530+553274407-13311,4165,458+5,958
'23/07/31 40.25 +0.2 +0.5 15,9707,9259,048-1,1232,950,07521.21,248113+1,135596463+1339,7699,624+145
'23/07/28 40.05 -0.05 -0.12 16,4616,37910,519-4,1412,949,56821.2319165+154851,067-9826,78311,751-4,969
'23/07/27 40.1 +0.45 +1.13 19,0957,1665,509+1,6562,955,38521.2327201+126158267-1097,6505,977+1,673
'23/07/26 39.65 +0.5 +1.28 14,8689,2503,339+5,9112,961,16721.2116868-752262643-3819,6284,850+4,779
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/25 39.15 +0.15 +0.38 8,8224,3484,001+3472,955,16521.2146291-1451491,021-8724,6435,313-670
'23/07/24 39 -0.35 -0.89 20,1694,79012,742-7,9522,959,24221.27,7702,508+5,262122,346-2,33412,57217,596-5,024
'23/07/21 39.35 0 0 22,5886,08812,891-6,8032,971,79321.37,0041,123+5,881138949-81113,23014,963-1,733
'23/07/20 39.35 +0.5 +1.29 26,3125,59913,016-7,4172,978,03121.46,544457+6,087137353-21612,28013,826-1,546
'23/07/19 38.85 -0.45 -1.15 27,4596,81915,348-8,5292,984,73021.46,1701,186+4,9843741,168-79413,36317,702-4,339
'23/07/18 39.3 +0.4 +1.03 33,36911,76410,647+1,1172,992,60121.58,2893,059+5,230238521-28320,29114,227+6,064
'23/07/17 38.9 0 0 18,6187,1735,338+1,8352,991,38821.412276-264944730+2148,1296,344+1,785
'23/07/14 38.9 +0.8 +2.1 31,93120,3435,152+15,1912,984,96321.420373+130161739-57820,7075,964+14,743
'23/07/13 38.1 -0.1 -0.26 13,3744,3005,864-1,5642,967,76621.316966-950267709-4424,5837,539-2,956
'23/07/12 38.2 +0.55 +1.46 17,5308,3817,328+1,0532,964,17421.355575-52038773-7358,4748,676-202
'23/07/11 37.65 +0.8 +2.17 14,2756,2448,778-2,5332,959,57121.247439+435241107+1346,9598,924-1,964
'23/07/10 36.85 -0.45 -1.21 20,49810,29515,302-5,0082,965,79121.335256-221326599-27310,65616,157-5,501
'23/07/07 37.3 -0.15 -0.4 20,0329,44110,933-1,4922,969,63021.366287-221470360+1109,97711,580-1,603
'23/07/06 37.45 -0.8 -2.09 25,9939,34315,726-6,3832,973,77421.34675-29455919-4649,84416,720-6,876
'23/07/05 38.25 -0.25 -0.65 14,5387,2905,827+1,4632,979,37021.4181.8-80.8264702-4387,5556,610+944
'23/07/04 38.5 +0.2 +0.52 13,2887,8913,325+4,5662,978,13421.4541,028-974206107+998,1514,460+3,691
'23/07/03 38.3 +0.1 +0.26 13,6965,7471,665+4,0822,973,10621.3560+56361189+1726,1641,854+4,310
'23/06/30 38.2 -0.35 -0.91 21,70011,88317,284-5,4012,968,71121.33230+3239261+3112,29817,345-5,047
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/29 38.55 +0.6 +1.58 26,21913,5496,538+7,0112,974,52621.393917-824585379+20614,2277,834+6,392
'23/06/28 37.95 +0.4 +1.07 15,6147,6744,367+3,3072,969,72021.333652+284418221+1978,4284,640+3,788
'23/06/27 37.55 -0.2 -0.53 12,2424,9466,527-1,5812,966,53021.318827+161504250+2545,6386,804-1,166
'23/06/26 37.75 0 0 39,1975,79926,265-20,4662,967,33121.322,9520+22,95226972.9+19629,02026,338+2,682
'23/06/21 37.75 +0.3 +0.8 40,0848,91227,346-18,4342,986,77321.422,918413+22,505643336+30832,47328,095+4,378
'23/06/20 37.45 +0.45 +1.22 45,42912,76433,129-20,3653,006,80521.626,1391,113+25,026183136+47.539,08634,377+4,709
'23/06/19 37 +0.2 +0.54 48,3198,52637,022-28,4963,029,37321.726,426194+26,232791,287-1,20835,03138,503-3,472
'23/06/16 36.8 -0.6 -1.6 53,89715,83143,078-27,2473,054,22021.926,4292,559+23,87048094.8+38542,74045,732-2,992
'23/06/15 37.4 -0.1 -0.27 16,18010,5547,967+2,5883,082,27022.10959-95945323-27810,5999,249+1,351
'23/06/14 37.5 -0.25 -0.66 13,1666,8043,498+3,3063,083,37622.11297-296450157+2937,2553,952+3,302
'23/06/13 37.75 +0.1 +0.27 14,6269,9046,043+3,8613,078,93722.10891-891877105+77210,7817,039+3,742
'23/06/12 37.65 0 0 16,9948,2596,605+1,6543,074,9692201,267-1,2674659-6558,2638,531-268
'23/06/09 37.65 +0.35 +0.94 16,1079,3545,971+3,3833,085,61122.1042.7-42.7152150+29,5066,164+3,343
'23/06/08 37.3 +0.3 +0.81 16,2259,5915,031+4,5603,083,17822.11,39275.2+1,317298396-98.111,2815,502+5,779
'23/06/07 37 +0.5 +1.37 17,64714,1443,956+10,1873,079,17322.1043.8-43.815130+12114,2954,030+10,264
'23/06/06 36.5 -0.2 -0.54 17,66711,1158,649+2,4663,071,022220205-205105149-4411,2209,003+2,218
'23/06/05 36.7 +0.6 +1.66 29,59721,7117,072+14,6403,070,398226151,115-50086445+81923,1908,232+14,958
'23/06/02 36.1 +0.25 +0.7 23,25819,26211,839+7,4233,054,54021.9172,638-2,621137475-33819,41614,952+4,464
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/01 35.85 +0.05 +0.14 13,7348,4526,225+2,2273,049,05921.903,015-3,01510326+778,5559,266-711
'23/05/31 35.8 -0.4 -1.1 73,16864,58866,096-1,5083,050,43621.903,537-3,5371,53639.6+1,49666,12469,672-3,548
'23/05/30 36.2 0 0 22,95318,71713,240+5,4783,059,15921.932,969-2,96626152-12618,74616,361+2,386
'23/05/29 36.2 +0.05 +0.14 19,79412,4998,789+3,7103,059,15621.902,837-2,837213121+92.412,71311,747+966
'23/05/26 36.15 -0.05 -0.14 24,80215,21215,388-1753,057,54721.902,831-2,831328280+4815,54018,499-2,958
'23/05/25 36.2 +0.3 +0.84 25,56318,68414,478+4,2063,054,87321.902,867-2,86774281-20718,75817,627+1,131
'23/05/24 35.9 -0.3 -0.83 21,6337,01212,930-5,9183,046,27821.802,697-2,6971,167428+7398,17916,055-7,876
'23/05/23 36.2 0 0 21,11911,60013,273-1,6733,052,62821.902,584-2,58426560+20511,86515,917-4,052
'23/05/22 36.2 +0.2 +0.56 23,56417,38410,528+6,8563,053,68521.902,463-2,4632623+317,41013,014+4,396
'23/05/19 36 +0.05 +0.14 23,87216,3988,775+7,6233,044,45021.8036-3695879+87917,3568,890+8,466
'23/05/18 35.95 +0.35 +0.98 20,91210,8408,253+2,5873,035,11121.81216-42,41067+2,34313,2628,336+4,926
'23/05/17 35.6 +0.45 +1.28 23,24211,85410,776+1,0793,030,69721.71840+1846,845340+6,50518,88411,116+7,768
'23/05/16 35.15 +0.65 +1.88 18,9398,8546,509+2,3453,027,02021.72600+2603,59094+3,49612,7056,603+6,102
'23/05/15 34.5 +0.2 +0.58 11,4366,4327,720-1,2883,025,17321.71,5330+1,533789211+5788,7547,930+823
'23/05/12 34.3 -0.5 -1.44 12,5213,4319,654-6,2233,025,89121.78020+80221994.6+1244,4529,748-5,296
'23/05/11 34.8 0 0 9,7023,4834,877-1,3953,031,50921.77680+76813313.2+1204,3844,891-507
'23/05/10 34.8 +0.3 +0.87 12,6695,4565,820-3643,031,88421.784519+8264811+376,3495,850+499
'23/05/09 34.5 +0.2 +0.58 15,2428,1335,481+2,6523,032,25821.85020+3017311+1628,3565,512+2,844
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/08 34.3 +0.05 +0.15 8,4934,4473,786+6613,029,83621.7855912-57.3703+675,3724,701+671
'23/05/05 34.25 -0.05 -0.15 6,3502,9002,407+4933,028,78421.76830+68320540+1653,7882,447+1,341
'23/05/04 34.3 +0.15 +0.44 10,4185,2156,112-8973,028,10921.71,1970+1,19763852+5867,0506,164+886
'23/05/03 34.15 +0.05 +0.15 7,6064,1133,806+3063,029,37021.71,0205+1,01520612.4+1945,3393,824+1,515
'23/05/02 34.1 +0.05 +0.15 8,5465,4046,126-7233,034,10321.821419+1952721+2715,8906,146-257
'23/04/28 34.05 +0.2 +0.59 8,1235,9754,730+1,2453,033,76321.8560+567114+576,1024,744+1,358
'23/04/27 33.85 -0.15 -0.44 7,7084,1906,355-2,1653,032,75421.81110+11131117-864,3326,472-2,140
'23/04/26 34 +0.1 +0.29 10,3475,9644,947+1,0173,033,25021.84340+4341,51541+1,4747,9134,988+2,925

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。