| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.1 | 39 | +0.1 | +0.26% | 1.28% | 39 | 39.45 | 38.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13,509 | 5.3億 | 5,703 | 2.4張/筆 | 39.25元 | 1.64 | 16.5 | 0.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 26,371 | 10.3億 | 12,397 | 2.1張/筆 | 39.06元 | -0.35 (-0.89%) | 連漲連跌: 連2跌→漲 ( +0.1元 / +0.26%) 財報評分: 最新76分 / 平均71分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 39.1 | +0.4 | +1.03% | -0.18 | 23.5 | 27.42 | 31.34 | 35.25 | 39.17 | 43.09 | 47 | 50.92 | 54.84 | 24W16 | 38.7 | -1.25 | -3.13% | -1.05 | 23.47 | 27.38 | 31.29 | 35.2 | 39.11 | 43.02 | 46.93 | 50.84 | 54.76 | 24W15 | 39.95 | +0.2 | +0.5% | +2.3 | 23.43 | 27.33 | 31.24 | 35.14 | 39.05 | 42.96 | 46.86 | 50.76 | 54.67 | 24W14 | 39.75 | -0.8 | -1.97% | +1.97 | 23.39 | 27.29 | 31.18 | 35.08 | 38.98 | 42.88 | 46.78 | 50.68 | 54.57 | 24W13 | 40.55 | +0.45 | +1.12% | +4.19 | 23.35 | 27.24 | 31.14 | 35.03 | 38.92 | 42.81 | 46.7 | 50.6 | 54.49 | 24W12 | 40.1 | -0.8 | -1.96% | +3.31 | 23.29 | 27.17 | 31.05 | 34.93 | 38.82 | 42.7 | 46.58 | 50.46 | 54.34 | 24W11 | 40.9 | +1 | +2.51% | +5.74 | 23.21 | 27.08 | 30.94 | 34.81 | 38.68 | 42.55 | 46.42 | 50.28 | 54.15 | 24W10 | 39.9 | +1.35 | +3.5% | +3.47 | 23.14 | 26.99 | 30.85 | 34.71 | 38.56 | 42.42 | 46.27 | 50.13 | 53.99 | 24W09 | 38.55 | +0.25 | +0.65% | +0.1 | 23.11 | 26.96 | 30.81 | 34.66 | 38.51 | 42.36 | 46.21 | 50.06 | 53.92 | 24W08 | 38.3 | +0.4 | +1.06% | -0.57 | 23.11 | 26.96 | 30.82 | 34.67 | 38.52 | 42.37 | 46.22 | 50.08 | 53.93 | 24W07 | 37.9 | +0.3 | +0.8% | -1.84 | 23.17 | 27.03 | 30.89 | 34.75 | 38.61 | 42.47 | 46.33 | 50.2 | 54.06 | 24W06 | 37.6 | -0.3 | -0.79% | -2.87 | 23.23 | 27.1 | 30.97 | 34.84 | 38.71 | 42.58 | 46.45 | 50.32 | 54.2 | 24W05 | 37.9 | -0.45 | -1.17% | -2.25 | 23.26 | 27.14 | 31.02 | 34.9 | 38.77 | 42.65 | 46.53 | 50.4 | 54.28 | 24W04 | 38.35 | +0.45 | +1.19% | -1.16 | 23.28 | 27.16 | 31.04 | 34.92 | 38.8 | 42.68 | 46.56 | 50.44 | 54.32 | 24W03 | 37.9 | -1.15 | -2.94% | -2.05 | 23.22 | 27.08 | 30.95 | 34.82 | 38.69 | 42.56 | 46.43 | 50.3 | 54.17 | 24W02 | 39.05 | +0.1 | +0.26% | +1 | 23.2 | 27.06 | 30.93 | 34.8 | 38.66 | 42.53 | 46.39 | 50.26 | 54.13 | 24W01 | 38.95 | -0.25 | -0.64% | +0.86 | 23.17 | 27.03 | 30.9 | 34.76 | 38.62 | 42.48 | 46.34 | 50.2 | 54.07 | 23W52 | 39.2 | +0.85 | +2.22% | +1.8 | 23.1 | 26.96 | 30.81 | 34.66 | 38.51 | 42.36 | 46.21 | 50.06 | 53.91 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 38.35 | -1 | -2.54% | -0.11 | 23.04 | 26.87 | 30.71 | 34.55 | 38.39 | 42.23 | 46.07 | 49.91 | 53.75 | 23W50 | 39.35 | +0.1 | +0.25% | +2.61 | 23.01 | 26.84 | 30.68 | 34.51 | 38.35 | 42.18 | 46.02 | 49.86 | 53.69 | 23W49 | 39.25 | +0.6 | +1.55% | +2.72 | 22.93 | 26.75 | 30.57 | 34.39 | 38.21 | 42.03 | 45.85 | 49.67 | 53.5 | 23W48 | 38.65 | -0.85 | -2.15% | +1.79 | 22.78 | 26.58 | 30.38 | 34.17 | 37.97 | 41.77 | 45.56 | 49.36 | 53.16 | 23W47 | 39.5 | +0.3 | +0.77% | +4.59 | 22.66 | 26.44 | 30.21 | 33.99 | 37.77 | 41.54 | 45.32 | 49.1 | 52.87 | 23W46 | 39.2 | +0.8 | +2.08% | +4.62 | 22.48 | 26.23 | 29.98 | 33.72 | 37.47 | 41.22 | 44.96 | 48.71 | 52.46 | 23W45 | 38.4 | +0.15 | +0.39% | +3.23 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 | 40.92 | 44.64 | 48.36 | 52.08 | 23W44 | 38.25 | +1.3 | +3.52% | +2.98 | 22.29 | 26 | 29.71 | 33.43 | 37.14 | 40.86 | 44.57 | 48.28 | 52 | 23W43 | 36.95 | -0.55 | -1.47% | -0.8 | 22.35 | 26.07 | 29.8 | 33.52 | 37.25 | 40.97 | 44.7 | 48.42 | 52.14 | 23W42 | 37.5 | -1 | -2.6% | +0.04 | 22.49 | 26.24 | 29.99 | 33.74 | 37.48 | 41.23 | 44.98 | 48.73 | 52.48 | 23W41 | 38.5 | +1 | +2.67% | +2.32 | 22.58 | 26.34 | 30.1 | 33.86 | 37.63 | 41.39 | 45.15 | 48.92 | 52.68 | 23W40 | 37.5 | -0.2 | -0.53% | -0.42 | 22.59 | 26.36 | 30.13 | 33.89 | 37.66 | 41.42 | 45.19 | 48.95 | 52.72 | 23W39 | 37.7 | -0.1 | -0.26% | +0.15 | 22.59 | 26.35 | 30.11 | 33.88 | 37.64 | 41.41 | 45.17 | 48.93 | 52.7 | 23W38 | 37.8 | +0.25 | +0.67% | +0.32 | 22.61 | 26.38 | 30.14 | 33.91 | 37.68 | 41.45 | 45.22 | 48.98 | 52.75 | 23W37 | 37.55 | +1.45 | +4.02% | -0.34 | 22.61 | 26.37 | 30.14 | 33.91 | 37.68 | 41.44 | 45.21 | 48.98 | 52.75 | 23W36 | 36.1 | +0.1 | +0.28% | -4.04 | 22.57 | 26.33 | 30.1 | 33.86 | 37.62 | 41.38 | 45.14 | 48.9 | 52.67 | 23W35 | 36 | +0.35 | +0.98% | -4.61 | 22.64 | 26.42 | 30.19 | 33.96 | 37.74 | 41.51 | 45.29 | 49.06 | 52.83 | 23W34 | 35.65 | -0.05 | -0.14% | -5.55 | 22.65 | 26.42 | 30.2 | 33.97 | 37.75 | 41.52 | 45.3 | 49.07 | 52.84 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 35.7 | -1.95 | -5.18% | -5.52 | 22.67 | 26.45 | 30.23 | 34.01 | 37.78 | 41.56 | 45.34 | 49.12 | 52.9 | 23W32 | 37.65 | -1.95 | -4.92% | -0.42 | 22.68 | 26.47 | 30.25 | 34.03 | 37.81 | 41.59 | 45.37 | 49.15 | 52.93 | 23W31 | 39.6 | -0.45 | -1.12% | +5.46 | 22.53 | 26.28 | 30.04 | 33.8 | 37.55 | 41.3 | 45.06 | 48.82 | 52.57 | 23W30 | 40.05 | +0.7 | +1.78% | +7.84 | 22.28 | 26 | 29.71 | 33.42 | 37.14 | 40.85 | 44.57 | 48.28 | 51.99 | 23W29 | 39.35 | +0.45 | +1.16% | +7.29 | 22.01 | 25.67 | 29.34 | 33.01 | 36.68 | 40.34 | 44.01 | 47.68 | 51.35 | 23W28 | 38.9 | +1.6 | +4.29% | +7.25 | 21.76 | 25.39 | 29.02 | 32.64 | 36.27 | 39.9 | 43.52 | 47.15 | 50.78 | 23W27 | 37.3 | -0.9 | -2.36% | +4.04 | 21.51 | 25.09 | 28.68 | 32.26 | 35.85 | 39.43 | 43.02 | 46.6 | 50.19 | 23W26 | 38.2 | +0.45 | +1.19% | +7.59 | 21.3 | 24.85 | 28.4 | 31.95 | 35.5 | 39.05 | 42.6 | 46.15 | 49.71 | 23W25 | 37.75 | +0.95 | +2.58% | +7.54 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 | 38.61 | 42.12 | 45.64 | 49.15 | 23W24 | 36.8 | -0.85 | -2.26% | +5.91 | 20.85 | 24.32 | 27.8 | 31.27 | 34.75 | 38.22 | 41.7 | 45.17 | 48.64 | 23W23 | 37.65 | +1.55 | +4.29% | +9.58 | 20.61 | 24.05 | 27.49 | 30.92 | 34.36 | 37.79 | 41.23 | 44.66 | 48.1 | 23W22 | 36.1 | -0.05 | -0.14% | +6.26 | 20.38 | 23.78 | 27.18 | 30.58 | 33.97 | 37.37 | 40.77 | 44.17 | 47.56 | 23W21 | 36.15 | +0.15 | +0.42% | +7.21 | 20.23 | 23.6 | 26.98 | 30.35 | 33.72 | 37.09 | 40.46 | 43.84 | 47.21 | 23W20 | 36 | +1.7 | +4.96% | +7.46 | 20.1 | 23.45 | 26.8 | 30.15 | 33.5 | 36.85 | 40.2 | 43.55 | 46.9 | 23W19 | 34.3 | +0.05 | +0.15% | +2.98 | 19.98 | 23.32 | 26.65 | 29.98 | 33.31 | 36.64 | 39.97 | 43.3 | 46.63 | 23W18 | 34.25 | +0.2 | +0.59% | +3.23 | 19.91 | 23.22 | 26.54 | 29.86 | 33.18 | 36.49 | 39.81 | 43.13 | 46.45 | 23W17 | 34.05 | 0 | 0% | +3.06 | 19.82 | 23.13 | 26.43 | 29.73 | 33.04 | 36.34 | 39.65 | 42.95 | 46.25 | 23W16 | 34.05 | +0.6 | +1.79% | +3.56 | 19.73 | 23.02 | 26.3 | 29.59 | 32.88 | 36.17 | 39.46 | 42.74 | 46.03 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 33.45 | +0.65 | +1.98% | +2.31 | 19.62 | 22.89 | 26.16 | 29.43 | 32.7 | 35.97 | 39.24 | 42.5 | 45.77 | 23W14 | 32.8 | -0.2 | -0.61% | +0.91 | 19.5 | 22.75 | 26 | 29.25 | 32.5 | 35.75 | 39 | 42.26 | 45.51 | 23W13 | 33 | -0.1 | -0.3% | +2.12 | 19.39 | 22.62 | 25.85 | 29.08 | 32.32 | 35.55 | 38.78 | 42.01 | 45.24 | 23W12 | 33.1 | +1.35 | +4.25% | +3.03 | 19.28 | 22.49 | 25.7 | 28.91 | 32.13 | 35.34 | 38.55 | 41.76 | 44.98 | 23W11 | 31.75 | -0.9 | -2.76% | -0.63 | 19.17 | 22.36 | 25.56 | 28.75 | 31.95 | 35.14 | 38.34 | 41.54 | 44.73 | 23W10 | 32.65 | -0.15 | -0.46% | +2.34 | 19.14 | 22.33 | 25.52 | 28.71 | 31.9 | 35.09 | 38.28 | 41.47 | 44.67 | 23W09 | 32.8 | -0.5 | -1.5% | +3.19 | 19.07 | 22.25 | 25.43 | 28.61 | 31.78 | 34.96 | 38.14 | 41.32 | 44.5 | 23W08 | 33.3 | -0.2 | -0.6% | +5.14 | 19 | 22.17 | 25.34 | 28.51 | 31.67 | 34.84 | 38.01 | 41.18 | 44.34 | 23W07 | 33.5 | +0.9 | +2.76% | +6.57 | 18.86 | 22 | 25.15 | 28.29 | 31.43 | 34.58 | 37.72 | 40.86 | 44.01 | 23W06 | 32.6 | +0.15 | +0.46% | +4.38 | 18.74 | 21.86 | 24.98 | 28.11 | 31.23 | 34.35 | 37.48 | 40.6 | 43.72 | 23W05 | 32.45 | +0.45 | +1.41% | +4.69 | 18.6 | 21.7 | 24.8 | 27.9 | 31 | 34.1 | 37.2 | 40.3 | 43.39 | 23W03 | 32 | +0.35 | +1.11% | +3.92 | 18.48 | 21.55 | 24.63 | 27.71 | 30.79 | 33.87 | 36.95 | 40.03 | 43.11 | 23W02 | 31.65 | +0.7 | +2.26% | +3.38 | 18.37 | 21.43 | 24.49 | 27.55 | 30.62 | 33.68 | 36.74 | 39.8 | 42.86 | 23W01 | 30.95 | +0.6 | +1.98% | +1.67 | 18.27 | 21.31 | 24.35 | 27.4 | 30.44 | 33.49 | 36.53 | 39.58 | 42.62 | 22W53 | 30.35 | -0.2 | -0.65% | -0.32 | 18.27 | 21.31 | 24.36 | 27.4 | 30.45 | 33.49 | 36.54 | 39.58 | 42.62 | 22W52 | 30.55 | -0.25 | -0.81% | +0.14 | 18.3 | 21.36 | 24.41 | 27.46 | 30.51 | 33.56 | 36.61 | 39.66 | 42.71 | 22W51 | 30.8 | -0.35 | -1.12% | +0.11 | 18.46 | 21.54 | 24.61 | 27.69 | 30.77 | 33.84 | 36.92 | 39.99 | 43.07 | 22W50 | 31.15 | +0.05 | +0.16% | +0.32 | 18.63 | 21.73 | 24.84 | 27.94 | 31.05 | 34.15 | 37.26 | 40.36 | 43.47 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 31.1 | -0.25 | -0.8% | -0.79 | 18.81 | 21.94 | 25.08 | 28.21 | 31.35 | 34.48 | 37.62 | 40.75 | 43.88 | 22W48 | 31.35 | +1.15 | +3.81% | -0.94 | 18.99 | 22.15 | 25.32 | 28.48 | 31.65 | 34.81 | 37.98 | 41.14 | 44.3 | 22W47 | 30.2 | -0.65 | -2.11% | -5.6 | 19.2 | 22.39 | 25.59 | 28.79 | 31.99 | 35.19 | 38.39 | 41.59 | 44.79 | 22W46 | 30.85 | +1.3 | +4.4% | -4.85 | 19.45 | 22.7 | 25.94 | 29.18 | 32.42 | 35.67 | 38.91 | 42.15 | 45.39 | 22W45 | 29.55 | -0.25 | -0.84% | -9.9 | 19.68 | 22.96 | 26.24 | 29.52 | 32.8 | 36.08 | 39.36 | 42.64 | 45.91 | 22W44 | 29.8 | +0.1 | +0.34% | -10.5 | 19.97 | 23.3 | 26.62 | 29.95 | 33.28 | 36.61 | 39.94 | 43.26 | 46.59 | 22W43 | 29.7 | +0.3 | +1.02% | -11.9 | 20.23 | 23.6 | 26.97 | 30.34 | 33.71 | 37.08 | 40.45 | 43.82 | 47.2 | 22W42 | 29.4 | -1.6 | -5.16% | -13.8 | 20.47 | 23.88 | 27.29 | 30.7 | 34.11 | 37.52 | 40.93 | 44.34 | 47.76 | 22W41 | 31 | -0.15 | -0.48% | -10 | 20.67 | 24.12 | 27.57 | 31.01 | 34.46 | 37.9 | 41.35 | 44.79 | 48.24 | 22W40 | 31.15 | -2.75 | -8.11% | -10.4 | 20.86 | 24.34 | 27.82 | 31.29 | 34.77 | 38.25 | 41.72 | 45.2 | 48.68 | 22W39 | 33.9 | -0.6 | -1.74% | -3.38 | 21.05 | 24.56 | 28.07 | 31.58 | 35.08 | 38.59 | 42.1 | 45.61 | 49.12 | 22W38 | 34.5 | -0.5 | -1.43% | -2.15 | 21.15 | 24.68 | 28.21 | 31.73 | 35.26 | 38.78 | 42.31 | 45.83 | 49.36 | 22W37 | 35 | 0 | 0% | -0.9 | 21.19 | 24.72 | 28.26 | 31.79 | 35.32 | 38.85 | 42.38 | 45.91 | 49.45 | 22W36 | 35 | -0.85 | -2.37% | -1.36 | 21.29 | 24.84 | 28.38 | 31.93 | 35.48 | 39.03 | 42.58 | 46.12 | 49.67 | 22W35 | 35.85 | +0.05 | +0.14% | +0.41 | 21.42 | 24.99 | 28.56 | 32.13 | 35.7 | 39.27 | 42.84 | 46.42 | 49.99 | 22W34 | 35.8 | +0.1 | +0.28% | -0.18 | 21.52 | 25.11 | 28.69 | 32.28 | 35.87 | 39.45 | 43.04 | 46.62 | 50.21 | 22W33 | 35.7 | -0.15 | -0.42% | -0.74 | 21.58 | 25.18 | 28.77 | 32.37 | 35.97 | 39.56 | 43.16 | 46.75 | 50.35 | 22W32 | 35.85 | +0.45 | +1.27% | -0.59 | 21.64 | 25.24 | 28.85 | 32.46 | 36.06 | 39.67 | 43.27 | 46.88 | 50.49 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 35.4 | +0.5 | +1.43% | -2.56 | 21.8 | 25.43 | 29.06 | 32.7 | 36.33 | 39.96 | 43.6 | 47.23 | 50.86 | 22W30 | 34.9 | +1 | +2.95% | -5.18 | 22.08 | 25.77 | 29.45 | 33.13 | 36.81 | 40.49 | 44.17 | 47.85 | 51.53 | 22W29 | 33.9 | -1.15 | -3.28% | -9.16 | 22.39 | 26.12 | 29.86 | 33.59 | 37.32 | 41.05 | 44.78 | 48.52 | 52.25 | 22W28 | 35.05 | -0.2 | -0.57% | -7.78 | 22.8 | 26.61 | 30.41 | 34.21 | 38.01 | 41.81 | 45.61 | 49.41 | 53.21 | 22W27 | 35.25 | -0.9 | -2.49% | -8.97 | 23.23 | 27.11 | 30.98 | 34.85 | 38.72 | 42.6 | 46.47 | 50.34 | 54.21 | 22W26 | 36.15 | +0.85 | +2.41% | -8.08 | 23.6 | 27.53 | 31.46 | 35.39 | 39.33 | 43.26 | 47.19 | 51.13 | 55.06 | 22W25 | 35.3 | -1.8 | -4.85% | -11.3 | 23.88 | 27.85 | 31.83 | 35.81 | 39.79 | 43.77 | 47.75 | 51.73 | 55.71 | 22W24 | 37.1 | -0.8 | -2.11% | -7.68 | 24.11 | 28.13 | 32.15 | 36.17 | 40.19 | 44.21 | 48.23 | 52.24 | 56.26 | 22W23 | 37.9 | -0.05 | -0.13% | -5.85 | 24.15 | 28.18 | 32.2 | 36.23 | 40.25 | 44.28 | 48.3 | 52.33 | 56.36 | 22W22 | 37.95 | +0.85 | +2.29% | -5.74 | 24.16 | 28.18 | 32.21 | 36.24 | 40.26 | 44.29 | 48.31 | 52.34 | 56.37 | 22W21 | 37.1 | +0.15 | +0.41% | -7.79 | 24.14 | 28.16 | 32.19 | 36.21 | 40.23 | 44.26 | 48.28 | 52.31 | 56.33 | 22W20 | 36.95 | -2.4 | -6.1% | -8.34 | 24.19 | 28.22 | 32.25 | 36.28 | 40.31 | 44.34 | 48.37 | 52.41 | 56.44 | 22W19 | 39.35 | -2.25 | -5.41% | -2.73 | 24.27 | 28.32 | 32.36 | 36.41 | 40.45 | 44.5 | 48.54 | 52.59 | 56.64 | 22W18 | 41.6 | +0.05 | +0.12% | +3.3 | 24.16 | 28.19 | 32.22 | 36.24 | 40.27 | 44.3 | 48.32 | 52.35 | 56.38 | 22W17 | 41.55 | -1.3 | -3.03% | +4.13 | 23.94 | 27.93 | 31.92 | 35.91 | 39.9 | 43.89 | 47.88 | 51.88 | 55.87 | 22W16 | 42.85 | -1.5 | -3.38% | +8.24 | 23.75 | 27.71 | 31.67 | 35.63 | 39.59 | 43.55 | 47.51 | 51.47 | 55.42 | 22W15 | 44.35 | +1.25 | +2.9% | +13.5 | 23.45 | 27.35 | 31.26 | 35.17 | 39.08 | 42.98 | 46.89 | 50.8 | 54.71 | 22W14 | 43.1 | +0.9 | +2.13% | +12.2 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 | 42.24 | 46.08 | 49.92 | 53.76 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 42.2 | +1.75 | +4.33% | +11.6 | 22.69 | 26.47 | 30.25 | 34.03 | 37.82 | 41.6 | 45.38 | 49.16 | 52.94 | 22W12 | 40.45 | +2.5 | +6.59% | +8.36 | 22.4 | 26.13 | 29.86 | 33.6 | 37.33 | 41.06 | 44.8 | 48.53 | 52.26 | 22W11 | 37.95 | -0.05 | -0.13% | +2.67 | 22.18 | 25.87 | 29.57 | 33.27 | 36.96 | 40.66 | 44.35 | 48.05 | 51.75 | 22W10 | 38 | +0.4 | +1.06% | +3.63 | 22 | 25.67 | 29.34 | 33 | 36.67 | 40.34 | 44 | 47.67 | 51.34 | 22W09 | 37.6 | -0.5 | -1.31% | +3.43 | 21.81 | 25.45 | 29.08 | 32.72 | 36.35 | 39.99 | 43.62 | 47.26 | 50.9 | 22W08 | 38.1 | -0.7 | -1.8% | +5.46 | 21.68 | 25.29 | 28.9 | 32.51 | 36.13 | 39.74 | 43.35 | 46.96 | 50.58 | 22W07 | 38.8 | +1.85 | +5.01% | +8.37 | 21.48 | 25.06 | 28.64 | 32.22 | 35.8 | 39.38 | 42.96 | 46.54 | 50.13 | 22W05 | 36.95 | +0.1 | +0.27% | +4.34 | 21.25 | 24.79 | 28.33 | 31.87 | 35.41 | 38.95 | 42.49 | 46.03 | 49.58 | 22W04 | 36.85 | -0.6 | -1.6% | +4.87 | 21.08 | 24.6 | 28.11 | 31.62 | 35.14 | 38.65 | 42.17 | 45.68 | 49.19 | 22W03 | 37.45 | +1.25 | +3.45% | +7.47 | 20.91 | 24.39 | 27.88 | 31.36 | 34.85 | 38.33 | 41.82 | 45.3 | 48.78 | 22W02 | 36.2 | +0.65 | +1.83% | +5.03 | 20.68 | 24.13 | 27.57 | 31.02 | 34.47 | 37.91 | 41.36 | 44.8 | 48.25 | 22W01 | 35.55 | +0.05 | +0.14% | +4.06 | 20.5 | 23.91 | 27.33 | 30.75 | 34.16 | 37.58 | 40.99 | 44.41 | 47.83 | 21W52 | 35.5 | -0.4 | -1.11% | +4.74 | 20.34 | 23.72 | 27.11 | 30.5 | 33.89 | 37.28 | 40.67 | 44.06 | 47.45 | 21W51 | 35.9 | +0.25 | +0.7% | +6.67 | 20.19 | 23.56 | 26.92 | 30.29 | 33.65 | 37.02 | 40.38 | 43.75 | 47.12 | 21W50 | 35.65 | +1.5 | +4.39% | +6.85 | 20.02 | 23.36 | 26.69 | 30.03 | 33.37 | 36.7 | 40.04 | 43.37 | 46.71 | 21W49 | 34.15 | +0.25 | +0.74% | +3.11 | 19.87 | 23.18 | 26.5 | 29.81 | 33.12 | 36.43 | 39.74 | 43.05 | 46.37 | 21W48 | 33.9 | -0.75 | -2.16% | +2.74 | 19.8 | 23.1 | 26.4 | 29.7 | 33 | 36.3 | 39.6 | 42.89 | 46.19 | 21W47 | 34.65 | +0.75 | +2.21% | +5.48 | 19.71 | 22.99 | 26.28 | 29.56 | 32.85 | 36.14 | 39.42 | 42.7 | 45.99 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 33.9 | +0.2 | +0.59% | +3.98 | 19.56 | 22.82 | 26.08 | 29.34 | 32.6 | 35.86 | 39.12 | 42.38 | 45.65 | 21W45 | 33.7 | +0.3 | +0.9% | +4.06 | 19.43 | 22.67 | 25.91 | 29.15 | 32.38 | 35.62 | 38.86 | 42.1 | 45.34 | 21W44 | 33.4 | +0.35 | +1.06% | +3.26 | 19.41 | 22.64 | 25.88 | 29.11 | 32.35 | 35.58 | 38.82 | 42.05 | 45.28 | 21W43 | 33.05 | +0.55 | +1.69% | +2.25 | 19.39 | 22.63 | 25.86 | 29.09 | 32.32 | 35.56 | 38.79 | 42.02 | 45.25 | 21W42 | 32.5 | +0.25 | +0.78% | +0.54 | 19.4 | 22.63 | 25.86 | 29.09 | 32.33 | 35.56 | 38.79 | 42.03 | 45.26 | 21W41 | 32.25 | +0.2 | +0.62% | -0.36 | 19.42 | 22.66 | 25.89 | 29.13 | 32.37 | 35.6 | 38.84 | 42.08 | 45.31 | 21W40 | 32.05 | -0.35 | -1.08% | -1.13 | 19.45 | 22.69 | 25.93 | 29.17 | 32.42 | 35.66 | 38.9 | 42.14 | 45.38 | 21W39 | 32.4 | +0.25 | +0.78% | -0.17 | 19.47 | 22.72 | 25.96 | 29.21 | 32.45 | 35.7 | 38.94 | 42.19 | 45.44 | 21W38 | 32.15 | -0.3 | -0.92% | -1.05 | 19.5 | 22.74 | 25.99 | 29.24 | 32.49 | 35.74 | 38.99 | 42.24 | 45.49 | 21W37 | 32.45 | -0.1 | -0.31% | -0.27 | 19.52 | 22.78 | 26.03 | 29.28 | 32.54 | 35.79 | 39.05 | 42.3 | 45.55 | 21W36 | 32.55 | +0.55 | +1.72% | -0.07 | 19.54 | 22.8 | 26.06 | 29.32 | 32.57 | 35.83 | 39.09 | 42.35 | 45.6 | 21W35 | 32 | +0.55 | +1.75% | -1.86 | 19.56 | 22.83 | 26.09 | 29.35 | 32.61 | 35.87 | 39.13 | 42.39 | 45.65 | 21W34 | 31.45 | +0.4 | +1.29% | -3.8 | 19.62 | 22.88 | 26.15 | 29.42 | 32.69 | 35.96 | 39.23 | 42.5 | 45.77 | 21W33 | 31.05 | -2.15 | -6.48% | -5.26 | 19.66 | 22.94 | 26.22 | 29.5 | 32.77 | 36.05 | 39.33 | 42.6 | 45.88 | 21W32 | 33.2 | +0.1 | +0.3% | +1.15 | 19.69 | 22.98 | 26.26 | 29.54 | 32.82 | 36.11 | 39.39 | 42.67 | 45.95 | 21W31 | 33.1 | 0 | 0% | +0.99 | 19.67 | 22.94 | 26.22 | 29.5 | 32.78 | 36.05 | 39.33 | 42.61 | 45.89 | 21W30 | 33.1 | +0.1 | +0.3% | +1.09 | 19.65 | 22.92 | 26.19 | 29.47 | 32.74 | 36.02 | 39.29 | 42.56 | 45.84 | 21W29 | 33 | +0.1 | +0.3% | +0.99 | 19.61 | 22.87 | 26.14 | 29.41 | 32.68 | 35.94 | 39.21 | 42.48 | 45.75 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 32.9 | +0.35 | +1.08% | +0.91 | 19.56 | 22.82 | 26.08 | 29.34 | 32.6 | 35.86 | 39.12 | 42.38 | 45.65 | 21W27 | 32.55 | -0.35 | -1.06% | +0.15 | 19.5 | 22.75 | 26 | 29.25 | 32.5 | 35.75 | 39 | 42.25 | 45.5 | 21W26 | 32.9 | +0.15 | +0.46% | +1.39 | 19.47 | 22.71 | 25.96 | 29.2 | 32.45 | 35.7 | 38.94 | 42.18 | 45.43 | 21W25 | 32.75 | -0.15 | -0.46% | +1.24 | 19.41 | 22.64 | 25.88 | 29.12 | 32.35 | 35.59 | 38.82 | 42.06 | 45.29 | 21W24 | 32.9 | -0.1 | -0.3% | +2.11 | 19.33 | 22.55 | 25.78 | 29 | 32.22 | 35.44 | 38.66 | 41.89 | 45.11 | 21W23 | 33 | -0.1 | -0.3% | +2.98 | 19.23 | 22.43 | 25.64 | 28.84 | 32.05 | 35.25 | 38.46 | 41.66 | 44.86 | 21W22 | 33.1 | +0.6 | +1.85% | +4.11 | 19.08 | 22.25 | 25.43 | 28.61 | 31.79 | 34.97 | 38.15 | 41.33 | 44.51 | 21W21 | 32.5 | +0.8 | +2.52% | +3.2 | 18.9 | 22.04 | 25.19 | 28.34 | 31.49 | 34.64 | 37.79 | 40.94 | 44.09 | 21W20 | 31.7 | -0.9 | -2.76% | +1.49 | 18.74 | 21.86 | 24.99 | 28.11 | 31.23 | 34.36 | 37.48 | 40.6 | 43.73 | 21W19 | 32.6 | -0.05 | -0.15% | +5.12 | 18.61 | 21.71 | 24.81 | 27.91 | 31.01 | 34.11 | 37.21 | 40.32 | 43.42 | 21W18 | 32.65 | +0.4 | +1.24% | +6.46 | 18.4 | 21.47 | 24.54 | 27.6 | 30.67 | 33.74 | 36.8 | 39.87 | 42.94 | 21W17 | 32.25 | +0.2 | +0.62% | +6.23 | 18.21 | 21.25 | 24.29 | 27.32 | 30.36 | 33.39 | 36.43 | 39.47 | 42.5 | 21W16 | 32.05 | +0.5 | +1.58% | +6.37 | 18.08 | 21.09 | 24.1 | 27.12 | 30.13 | 33.14 | 36.16 | 39.17 | 42.18 | 21W15 | 31.55 | -0.35 | -1.1% | +5.26 | 17.98 | 20.98 | 23.98 | 26.98 | 29.97 | 32.97 | 35.97 | 38.96 | 41.96 | 21W14 | 31.9 | +0.3 | +0.95% | +6.91 | 17.9 | 20.89 | 23.87 | 26.85 | 29.84 | 32.82 | 35.81 | 38.79 | 41.77 | 21W13 | 31.6 | +0.55 | +1.77% | +6.6 | 17.79 | 20.75 | 23.71 | 26.68 | 29.64 | 32.61 | 35.57 | 38.54 | 41.5 | 21W12 | 31.05 | +0.4 | +1.31% | +5.32 | 17.69 | 20.64 | 23.58 | 26.53 | 29.48 | 32.43 | 35.38 | 38.33 | 41.27 | 21W11 | 30.65 | +0.95 | +3.2% | +4.44 | 17.61 | 20.54 | 23.48 | 26.41 | 29.35 | 32.28 | 35.22 | 38.15 | 41.08 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 29.7 | +0.5 | +1.71% | +1.62 | 17.54 | 20.46 | 23.38 | 26.3 | 29.23 | 32.15 | 35.07 | 38 | 40.92 | 21W09 | 29.2 | +0.05 | +0.17% | +0.07 | 17.51 | 20.43 | 23.34 | 26.26 | 29.18 | 32.1 | 35.02 | 37.94 | 40.85 | 21W08 | 29.15 | +0.35 | +1.22% | -0.2 | 17.52 | 20.45 | 23.37 | 26.29 | 29.21 | 32.13 | 35.05 | 37.97 | 40.89 | 21W06 | 28.8 | +0.65 | +2.31% | -1.45 | 17.53 | 20.46 | 23.38 | 26.3 | 29.22 | 32.15 | 35.07 | 37.99 | 40.91 | 21W05 | 28.15 | -0.45 | -1.57% | -3.6 | 17.52 | 20.44 | 23.36 | 26.28 | 29.2 | 32.12 | 35.04 | 37.96 | 40.88 | 21W04 | 28.6 | -0.7 | -2.39% | -1.9 | 17.49 | 20.41 | 23.32 | 26.24 | 29.15 | 32.07 | 34.98 | 37.9 | 40.82 | 21W03 | 29.3 | -0.7 | -2.33% | +0.73 | 17.45 | 20.36 | 23.27 | 26.18 | 29.09 | 32 | 34.91 | 37.82 | 40.72 | 21W02 | 30 | +0.2 | +0.67% | +3.57 | 17.38 | 20.28 | 23.17 | 26.07 | 28.97 | 31.86 | 34.76 | 37.66 | 40.55 | 21W01 | 29.8 | +0.45 | +1.53% | +3.43 | 17.29 | 20.17 | 23.05 | 25.93 | 28.81 | 31.69 | 34.57 | 37.46 | 40.34 | 20W52 | 29.35 | -0.15 | -0.51% | +2.42 | 17.19 | 20.06 | 22.93 | 25.79 | 28.66 | 31.52 | 34.39 | 37.26 | 40.12 | 20W51 | 29.5 | +0.2 | +0.68% | +3.47 | 17.11 | 19.96 | 22.81 | 25.66 | 28.51 | 31.36 | 34.21 | 37.07 | 39.92 | 20W50 | 29.3 | +0.2 | +0.69% | +3.06 | 17.06 | 19.9 | 22.74 | 25.59 | 28.43 | 31.27 | 34.12 | 36.96 | 39.8 | 20W49 | 29.1 | 0 | 0% | +2.53 | 17.03 | 19.87 | 22.7 | 25.54 | 28.38 | 31.22 | 34.06 | 36.9 | 39.73 | 20W48 | 29.1 | -0.45 | -1.52% | +2.66 | 17.01 | 19.84 | 22.68 | 25.51 | 28.35 | 31.18 | 34.02 | 36.85 | 39.68 | 20W47 | 29.55 | +0.2 | +0.68% | +4.16 | 17.02 | 19.86 | 22.7 | 25.53 | 28.37 | 31.21 | 34.04 | 36.88 | 39.72 | 20W46 | 29.35 | +0.85 | +2.98% | +3.44 | 17.02 | 19.86 | 22.7 | 25.54 | 28.37 | 31.21 | 34.05 | 36.88 | 39.72 | 20W45 | 28.5 | +0.95 | +3.45% | +0.26 | 17.06 | 19.9 | 22.74 | 25.58 | 28.43 | 31.27 | 34.11 | 36.96 | 39.8 | 20W44 | 27.55 | -0.2 | -0.72% | -4.11 | 17.24 | 20.11 | 22.98 | 25.86 | 28.73 | 31.6 | 34.48 | 37.35 | 40.22 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 27.75 | +0.05 | +0.18% | -4.64 | 17.46 | 20.37 | 23.28 | 26.19 | 29.1 | 32.01 | 34.92 | 37.83 | 40.74 | 20W42 | 27.7 | -0.3 | -1.07% | -5.91 | 17.66 | 20.61 | 23.55 | 26.49 | 29.44 | 32.38 | 35.33 | 38.27 | 41.21 | 20W41 | 28 | +0.2 | +0.72% | -6 | 17.87 | 20.85 | 23.83 | 26.81 | 29.79 | 32.77 | 35.75 | 38.72 | 41.7 | 20W40 | 27.8 | +0.35 | +1.28% | -7.63 | 18.06 | 21.07 | 24.08 | 27.09 | 30.1 | 33.11 | 36.12 | 39.12 | 42.13 | 20W39 | 27.45 | -1 | -3.51% | -9.66 | 18.23 | 21.27 | 24.31 | 27.35 | 30.38 | 33.42 | 36.46 | 39.5 | 42.54 | 20W38 | 28.45 | -0.2 | -0.7% | -7.26 | 18.41 | 21.47 | 24.54 | 27.61 | 30.68 | 33.74 | 36.81 | 39.88 | 42.95 | 20W37 | 28.65 | 0 | 0% | -7.26 | 18.54 | 21.62 | 24.71 | 27.8 | 30.89 | 33.98 | 37.07 | 40.16 | 43.25 | 20W36 | 28.65 | -0.75 | -2.55% | -7.91 | 18.67 | 21.78 | 24.89 | 28 | 31.11 | 34.22 | 37.33 | 40.44 | 43.56 | 20W35 | 29.4 | -0.2 | -0.68% | -6.16 | 18.8 | 21.93 | 25.06 | 28.2 | 31.33 | 34.46 | 37.6 | 40.73 | 43.86 | 20W34 | 29.6 | -0.45 | -1.5% | -5.84 | 18.86 | 22 | 25.15 | 28.29 | 31.43 | 34.58 | 37.72 | 40.86 | 44.01 | 20W33 | 30.05 | -2.4 | -7.4% | -4.6 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 34.65 | 37.8 | 40.95 | 44.1 | 20W32 | 32.45 | +0.1 | +0.31% | +2.97 | 18.91 | 22.06 | 25.21 | 28.36 | 31.52 | 34.67 | 37.82 | 40.97 | 44.12 | 20W31 | 32.35 | +0.2 | +0.62% | +3.27 | 18.8 | 21.93 | 25.06 | 28.19 | 31.33 | 34.46 | 37.59 | 40.72 | 43.86 | 20W30 | 32.15 | -0.1 | -0.31% | +3.2 | 18.69 | 21.81 | 24.92 | 28.04 | 31.15 | 34.27 | 37.38 | 40.5 | 43.62 | 20W29 | 32.25 | +0.25 | +0.78% | +4.54 | 18.51 | 21.6 | 24.68 | 27.76 | 30.85 | 33.94 | 37.02 | 40.11 | 43.19 | 20W28 | 32 | +0.45 | +1.43% | +4.56 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 | 33.66 | 36.72 | 39.79 | 42.85 | 20W27 | 31.55 | +0.3 | +0.96% | +3.84 | 18.23 | 21.27 | 24.31 | 27.35 | 30.38 | 33.42 | 36.46 | 39.5 | 42.54 | 20W26 | 31.25 | 0 | 0% | +3.77 | 18.07 | 21.08 | 24.09 | 27.1 | 30.12 | 33.13 | 36.14 | 39.15 | 42.16 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 31.25 | -0.25 | -0.79% | +4.46 | 17.95 | 20.94 | 23.93 | 26.92 | 29.92 | 32.91 | 35.9 | 38.89 | 41.88 | 20W24 | 31.5 | 0 | 0% | +6.2 | 17.8 | 20.76 | 23.73 | 26.7 | 29.66 | 32.63 | 35.59 | 38.56 | 41.53 | 20W23 | 31.5 | +0.75 | +2.44% | +6.61 | 17.73 | 20.68 | 23.64 | 26.59 | 29.55 | 32.5 | 35.46 | 38.41 | 41.36 | 20W22 | 30.75 | +0.3 | +0.99% | +3.82 | 17.77 | 20.73 | 23.7 | 26.66 | 29.62 | 32.58 | 35.54 | 38.5 | 41.47 | 20W21 | 30.45 | +0.2 | +0.66% | +2.38 | 17.85 | 20.82 | 23.79 | 26.77 | 29.74 | 32.72 | 35.69 | 38.66 | 41.64 | 20W20 | 30.25 | +0.25 | +0.83% | +0.99 | 17.97 | 20.97 | 23.96 | 26.96 | 29.95 | 32.95 | 35.94 | 38.94 | 41.94 | 20W19 | 30 | -0.1 | -0.33% | -0.37 | 18.07 | 21.08 | 24.09 | 27.1 | 30.11 | 33.12 | 36.13 | 39.15 | 42.16 | 20W18 | 30.1 | +1.9 | +6.74% | -0.55 | 18.16 | 21.19 | 24.21 | 27.24 | 30.27 | 33.29 | 36.32 | 39.34 | 42.37 | 20W17 | 28.2 | -0.85 | -2.93% | -7.17 | 18.23 | 21.26 | 24.3 | 27.34 | 30.38 | 33.41 | 36.45 | 39.49 | 42.53 | 20W16 | 29.05 | -0.1 | -0.34% | -5.36 | 18.42 | 21.49 | 24.56 | 27.63 | 30.7 | 33.77 | 36.84 | 39.9 | 42.97 | 20W15 | 29.15 | +1.1 | +3.92% | -5.76 | 18.56 | 21.65 | 24.74 | 27.84 | 30.93 | 34.02 | 37.12 | 40.21 | 43.3 | 20W14 | 28.05 | -0.6 | -2.09% | -9.72 | 18.64 | 21.75 | 24.86 | 27.96 | 31.07 | 34.18 | 37.28 | 40.39 | 43.5 | 20W13 | 28.65 | +0.7 | +2.5% | -8.41 | 18.77 | 21.9 | 25.02 | 28.15 | 31.28 | 34.41 | 37.54 | 40.67 | 43.79 | 20W12 | 27.95 | -2.05 | -6.83% | -11.1 | 18.87 | 22.02 | 25.16 | 28.31 | 31.45 | 34.6 | 37.74 | 40.89 | 44.04 | 20W11 | 30 | -2.45 | -7.55% | -5.22 | 18.99 | 22.16 | 25.32 | 28.49 | 31.65 | 34.82 | 37.98 | 41.15 | 44.32 | 20W10 | 32.45 | +0.1 | +0.31% | +2.44 | 19.01 | 22.17 | 25.34 | 28.51 | 31.68 | 34.84 | 38.01 | 41.18 | 44.35 | 20W09 | 32.35 | -0.85 | -2.56% | +2.72 | 18.9 | 22.04 | 25.19 | 28.34 | 31.49 | 34.64 | 37.79 | 40.94 | 44.09 | 20W08 | 33.2 | +0.9 | +2.79% | +5.95 | 18.8 | 21.93 | 25.07 | 28.2 | 31.33 | 34.47 | 37.6 | 40.74 | 43.87 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 32.3 | +0.3 | +0.94% | +3.79 | 18.67 | 21.78 | 24.9 | 28.01 | 31.12 | 34.23 | 37.34 | 40.46 | 43.57 | 20W06 | 32 | +0.45 | +1.43% | +3.28 | 18.59 | 21.69 | 24.79 | 27.89 | 30.98 | 34.08 | 37.18 | 40.28 | 43.38 | 20W05 | 31.55 | -0.8 | -2.47% | +2.21 | 18.52 | 21.61 | 24.7 | 27.78 | 30.87 | 33.96 | 37.04 | 40.13 | 43.22 | 20W04 | 32.35 | +0.25 | +0.78% | +5.3 | 18.43 | 21.51 | 24.58 | 27.65 | 30.72 | 33.8 | 36.87 | 39.94 | 43.01 | 20W03 | 32.1 | +1.15 | +3.72% | +5.25 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 | 33.55 | 36.6 | 39.65 | 42.7 | 20W02 | 30.95 | +0.15 | +0.49% | +2.25 | 18.16 | 21.19 | 24.22 | 27.24 | 30.27 | 33.3 | 36.32 | 39.35 | 42.38 | 20W01 | 30.8 | -0.1 | -0.32% | +2.26 | 18.07 | 21.08 | 24.1 | 27.11 | 30.12 | 33.13 | 36.14 | 39.16 | 42.17 | 19W52 | 30.9 | +0.35 | +1.15% | +3.11 | 17.98 | 20.98 | 23.98 | 26.97 | 29.97 | 32.97 | 35.96 | 38.96 | 41.96 | 19W51 | 30.55 | +0.25 | +0.83% | +2.5 | 17.88 | 20.86 | 23.84 | 26.82 | 29.8 | 32.78 | 35.76 | 38.75 | 41.73 | 19W50 | 30.3 | +0.25 | +0.83% | +1.99 | 17.82 | 20.8 | 23.77 | 26.74 | 29.71 | 32.68 | 35.65 | 38.62 | 41.59 | 19W49 | 30.05 | -0.25 | -0.83% | +1.41 | 17.78 | 20.74 | 23.7 | 26.67 | 29.63 | 32.59 | 35.56 | 38.52 | 41.48 | 19W48 | 30.3 | -0.1 | -0.33% | +2.59 | 17.72 | 20.67 | 23.63 | 26.58 | 29.53 | 32.49 | 35.44 | 38.4 | 41.35 | 19W47 | 30.4 | -0.15 | -0.49% | +3.35 | 17.65 | 20.59 | 23.53 | 26.47 | 29.42 | 32.36 | 35.3 | 38.24 | 41.18 | 19W46 | 30.55 | +0.05 | +0.16% | +4.42 | 17.55 | 20.48 | 23.41 | 26.33 | 29.26 | 32.18 | 35.11 | 38.04 | 40.96 | 19W45 | 30.5 | +0.85 | +2.87% | +4.88 | 17.45 | 20.36 | 23.26 | 26.17 | 29.08 | 31.99 | 34.9 | 37.81 | 40.71 | 19W44 | 29.65 | +0.2 | +0.68% | +1.8 | 17.48 | 20.39 | 23.3 | 26.21 | 29.13 | 32.04 | 34.95 | 37.87 | 40.78 | 19W43 | 29.45 | +0.35 | +1.2% | +0.66 | 17.55 | 20.48 | 23.41 | 26.33 | 29.26 | 32.18 | 35.11 | 38.04 | 40.96 | 19W42 | 29.1 | +0.1 | +0.34% | -1.28 | 17.69 | 20.63 | 23.58 | 26.53 | 29.48 | 32.42 | 35.37 | 38.32 | 41.27 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 29 | +0.15 | +0.52% | -2.32 | 17.81 | 20.78 | 23.75 | 26.72 | 29.69 | 32.66 | 35.63 | 38.6 | 41.56 | 19W40 | 28.85 | +0.1 | +0.35% | -3.54 | 17.94 | 20.94 | 23.93 | 26.92 | 29.91 | 32.9 | 35.89 | 38.88 | 41.87 | 19W39 | 28.75 | -0.55 | -1.88% | -4.5 | 18.06 | 21.07 | 24.08 | 27.09 | 30.1 | 33.11 | 36.12 | 39.14 | 42.15 | 19W38 | 29.3 | 0 | 0% | -3.2 | 18.16 | 21.19 | 24.22 | 27.24 | 30.27 | 33.3 | 36.32 | 39.35 | 42.38 | 19W37 | 29.3 | +0.5 | +1.74% | -3.57 | 18.23 | 21.27 | 24.31 | 27.35 | 30.38 | 33.42 | 36.46 | 39.5 | 42.54 | 19W36 | 28.8 | +0.05 | +0.17% | -5.54 | 18.29 | 21.34 | 24.39 | 27.44 | 30.49 | 33.54 | 36.59 | 39.64 | 42.68 | 19W35 | 28.75 | +0.4 | +1.41% | -6.39 | 18.43 | 21.5 | 24.57 | 27.64 | 30.71 | 33.78 | 36.85 | 39.93 | 43 | 19W34 | 28.35 | +0.1 | +0.35% | -8.21 | 18.53 | 21.62 | 24.71 | 27.8 | 30.88 | 33.97 | 37.06 | 40.15 | 43.24 | 19W33 | 28.25 | -2.85 | -9.16% | -9.02 | 18.63 | 21.74 | 24.84 | 27.95 | 31.05 | 34.16 | 37.26 | 40.37 | 43.47 | 19W32 | 31.1 | -0.25 | -0.8% | -0.27 | 18.71 | 21.83 | 24.95 | 28.07 | 31.18 | 34.3 | 37.42 | 40.54 | 43.66 | 19W31 | 31.35 | -0.95 | -2.94% | +0.9 | 18.64 | 21.75 | 24.86 | 27.96 | 31.07 | 34.18 | 37.28 | 40.39 | 43.5 | 19W30 | 32.3 | +0.45 | +1.41% | +4.3 | 18.58 | 21.68 | 24.78 | 27.87 | 30.97 | 34.07 | 37.16 | 40.26 | 43.36 | 19W29 | 31.85 | 0 | 0% | +3.71 | 18.43 | 21.5 | 24.57 | 27.64 | 30.71 | 33.78 | 36.85 | 39.92 | 43 | 19W28 | 31.85 | +0.45 | +1.43% | +4.68 | 18.26 | 21.3 | 24.34 | 27.38 | 30.43 | 33.47 | 36.51 | 39.56 | 42.6 | 19W27 | 31.4 | +0.5 | +1.62% | +4.13 | 18.09 | 21.11 | 24.12 | 27.14 | 30.15 | 33.17 | 36.18 | 39.2 | 42.22 | 19W26 | 30.9 | +0.1 | +0.32% | +3.37 | 17.94 | 20.92 | 23.91 | 26.9 | 29.89 | 32.88 | 35.87 | 38.86 | 41.85 | 19W25 | 30.8 | +0.15 | +0.49% | +3.8 | 17.8 | 20.77 | 23.74 | 26.71 | 29.67 | 32.64 | 35.61 | 38.58 | 41.54 | 19W24 | 30.65 | -1.05 | -3.31% | +4.05 | 17.67 | 20.62 | 23.57 | 26.51 | 29.46 | 32.4 | 35.35 | 38.29 | 41.24 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 31.7 | +0.7 | +2.26% | +8.52 | 17.53 | 20.45 | 23.37 | 26.29 | 29.21 | 32.13 | 35.05 | 37.98 | 40.9 | 19W22 | 31 | +0.5 | +1.64% | +7.45 | 17.31 | 20.2 | 23.08 | 25.97 | 28.85 | 31.74 | 34.62 | 37.51 | 40.39 | 19W21 | 30.5 | +0.5 | +1.67% | +6.79 | 17.14 | 19.99 | 22.85 | 25.71 | 28.56 | 31.42 | 34.27 | 37.13 | 39.99 | 19W20 | 30 | +0.4 | +1.35% | +6.05 | 16.97 | 19.8 | 22.63 | 25.46 | 28.29 | 31.12 | 33.95 | 36.78 | 39.6 | 19W19 | 29.6 | -0.45 | -1.5% | +5.67 | 16.81 | 19.61 | 22.41 | 25.21 | 28.01 | 30.81 | 33.61 | 36.42 | 39.22 | 19W18 | 30.05 | +1.1 | +3.8% | +8.17 | 16.67 | 19.45 | 22.22 | 25 | 27.78 | 30.56 | 33.34 | 36.12 | 38.89 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|