| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.1 | 32.45 | -0.35 | -1.08% | 1.23% | 32.4 | 32.5 | 32.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 14,105 | 4.55 億 | 7,765 | 1.8 張/筆 | 32.24 元 | 1.53 | 22.77 | -0.96 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,830 | 3.52 億 | 6,218 | 1.7 張/筆 | 32.5 元 | -0.4 (-1.22%) | 連漲連跌: 連2跌 ( -0.75元 / -2.28%) 財報評分: 最新45分 / 平均49分 上市指數: 15392.82 (-209.84 / -1.34%) | | | | | |
成交價: 32.1元 (-0.35元 / -1.08%) | 成交張數: 1.41萬張 | 成交金額: 4.55億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1428高 | 近4日新低 | 連2跌 (-0.75元 / -2.28%) | 第2389低 | 近2日新高 | 第2736高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 32.1元 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 13'02/18 ~02/06 | 十五年 08'02/12 ~02/06 | 二十年 03'02/07 ~02/06 | 今年 01/03 ~02/06 |
---|
起算價 | 32.6 | 32.6 | 31.45 | 30.95 | 30.2 | 36 | 36.95 | 28.8 | 32 | 24 | 25.4 | 21.1 | 19.9 | 30.35 | 漲跌價 | -0.5 | -0.5 | +0.65 | +1.15 | +1.9 | -3.9 | -4.85 | +3.3 | +0.1 | +8.1 | +6.7 | +11 | +12.2 | +1.75 | 漲跌幅 | -1.53% | -1.53% | +2.07% | +3.72% | +6.29% | -10.8% | -13.1% | +11.5% | +0.31% | +33.8% | +26.4% | +52.1% | +61.3% | +5.77% | 振幅 | 2.3% | 2.91% | 7% | 7.59% | 11.9% | 24.9% | 46% | 59% | 60% | 90.4% | 104% | 178% | 189% | 11.5% | 成交張數 | 4.72萬 | 8.69萬 | 18.1萬 | 22.5萬 | 95.2萬 | 219萬 | 501萬 | 945萬 | 1,547萬 | 2,461萬 | 4,902萬 | 8,439萬 | 1.26億 | 27.6萬 | 成交金額 | 15.3億 | 28.1億 | 58.3億 | 72.3億 | 297億 | 701億 | 1,784億 | 3,235億 | 5,026億 | 7,589億 | 1.35兆 | 2.05兆 | 2.92兆 | 87.9億 | 週轉率 | 0.34% | 0.62% | 1.3% | 1.61% | 6.83% | 15.7% | 35.9% | 67.8% | 111% | 177% | 352% | 605% | 902% | 1.98% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/06 | 32.4 | 32.5 | 32.1 | 32.1 | -0.35 | -1.08 | 1.23 | 14,105 | 7,765 | 1.82 | 4.55 | -3,270 | +1,575 | -98 | -1,793 | 21.7 | +108 | 2,944 | +6 | 275 | 9.34 | 02/03 | 32.6 | 32.7 | 32.4 | 32.45 | -0.4 | -1.22 | 0.91 | 10,830 | 6,218 | 1.74 | 3.52 | -2,743 | +302 | +37.3 | -2,404 | 21.7 | +5 | 2,836 | -1 | 269 | 9.49 | 02/02 | 32.55 | 32.85 | 32.2 | 32.85 | +0.25 | +0.77 | 1.99 | 22,227 | 8,075 | 2.75 | 7.24 | -1,840 | +1,348 | -3.91 | -495 | 21.8 | +84 | 2,831 | -2 | 270 | 9.54 | 02/01 | 32.15 | 32.6 | 31.9 | 32.6 | +0.65 | +2.03 | 2.19 | 16,883 | 6,450 | 2.62 | 5.45 | -2,380 | +525 | +24.2 | -1,830 | 21.8 | +21 | 2,747 | 0 | 272 | 9.9 | 01/31 | 32.6 | 32.65 | 31.95 | 31.95 | -0.65 | -1.99 | 2.15 | 22,827 | 9,027 | 2.53 | 7.34 | -5,037 | +12 | +22.2 | -5,003 | 21.8 | +48 | 2,726 | 0 | 272 | 9.98 | 01/30 | 33.3 | 33.55 | 32.15 | 32.6 | +0.6 | +1.88 | 4.37 | 48,595 | 16,553 | 2.94 | 15.8 | +5,170 | -725 | +247 | +4,692 | 21.8 | -59 | 2,678 | -1 | 272 | 10.2 | 01/17 | 31.95 | 32 | 31.85 | 32 | 0 | 0 | 0.47 | 12,370 | 5,535 | 2.23 | 3.95 | +3,595 | -2,386 | +5 | +1,214 | 21.8 | -51 | 2,737 | +3 | 273 | 9.97 | 01/16 | 31.9 | 32 | 31.8 | 32 | +0.35 | +1.11 | 0.63 | 11,898 | 6,311 | 1.89 | 3.8 | +4,777 | -333 | +53 | +4,497 | 21.7 | -226 | 2,788 | 0 | 270 | 9.68 | 01/13 | 31.7 | 31.85 | 31.6 | 31.65 | +0.2 | +0.64 | 0.79 | 9,625 | 4,500 | 2.14 | 3.05 | +3,748 | +16 | +65 | +3,829 | 21.7 | -126 | 3,014 | 0 | 270 | 8.96 | 01/12 | 31.45 | 31.6 | 31.35 | 31.45 | 0 | 0 | 0.79 | 11,219 | 5,592 | 2.01 | 3.53 | +274 | +227 | +66 | +567 | 21.7 | +4 | 3,140 | -19 | 270 | 8.6 | 01/11 | 31.65 | 31.75 | 31.45 | 31.45 | -0.3 | -0.94 | 0.94 | 9,955 | 5,516 | 1.8 | 3.14 | -730 | +55 | +433 | -242 | 21.7 | -41 | 3,136 | -24 | 289 | 9.22 | 01/10 | 31.75 | 31.75 | 31.4 | 31.75 | +0.05 | +0.16 | 1.1 | 13,015 | 5,796 | 2.25 | 4.12 | +4,238 | +13 | -57.5 | +4,193 | 21.7 | -103 | 3,177 | -8 | 313 | 9.85 | 01/09 | 31.45 | 31.7 | 31.2 | 31.7 | +0.75 | +2.42 | 1.62 | 21,471 | 7,997 | 2.68 | 6.77 | +12,095 | +1,117 | +23.4 | +13,235 | 21.6 | -316 | 3,280 | +13 | 321 | 9.79 | 01/06 | 31.05 | 31.1 | 30.8 | 30.95 | -0.15 | -0.48 | 0.96 | 9,658 | 4,871 | 1.98 | 2.99 | +1,532 | -2,398 | +254 | -612 | 21.6 | +22 | 3,596 | 0 | 308 | 8.57 | 01/05 | 30.6 | 31.1 | 30.55 | 31.1 | +0.7 | +2.3 | 1.81 | 19,737 | 7,812 | 2.53 | 6.1 | +13,878 | -6,214 | -271 | +7,393 | 21.6 | -150 | 3,574 | +11 | 308 | 8.62 | 01/04 | 30.4 | 30.6 | 30.25 | 30.4 | -0.1 | -0.33 | 1.15 | 11,666 | 7,367 | 1.58 | 3.54 | +3,816 | -5,941 | +217 | -1,908 | 21.4 | -4 | 3,724 | -3 | 297 | 7.98 | 01/03 | 30.3 | 30.6 | 30.05 | 30.5 | +0.15 | +0.49 | 1.81 | 9,815 | 6,212 | 1.58 | 2.97 | -1,396 | +649 | -81.3 | -828 | 21.4 | -8 | 3,728 | +7 | 300 | 8.05 | 12/30 | 30.3 | 30.75 | 30.25 | 30.35 | +0.1 | +0.33 | 1.65 | 10,680 | 3,720 | 2.87 | 3.26 | +2,846 | +10 | -38 | +2,818 | 21.4 | -64 | 3,736 | +7 | 293 | 7.84 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/29 | 30.4 | 30.45 | 30.1 | 30.25 | -0.25 | -0.82 | 1.15 | 13,027 | 6,981 | 1.87 | 3.94 | -5,237 | +1,201 | -127 | -4,163 | 21.4 | -1 | 3,800 | +1 | 286 | 7.53 | 12/28 | 30.6 | 30.6 | 30.45 | 30.5 | -0.15 | -0.49 | 0.49 | 8,631 | 4,776 | 1.81 | 2.64 | +1,891 | +715 | -837 | +1,769 | 21.4 | -16 | 3,801 | -20 | 285 | 7.5 | 12/27 | 30.7 | 30.8 | 30.6 | 30.65 | -0.05 | -0.16 | 0.65 | 7,750 | 3,554 | 2.18 | 2.38 | +1,755 | +39.1 | +28.3 | +1,823 | 21.4 | +6 | 3,817 | -2 | 305 | 7.99 | 12/26 | 30.55 | 30.7 | 30.4 | 30.7 | +0.15 | +0.49 | 0.98 | 6,387 | 3,685 | 1.73 | 1.95 | +1,326 | +427 | -61.4 | +1,692 | 21.4 | +7 | 3,811 | -2 | 307 | 8.06 | 12/23 | 30.45 | 30.55 | 30.3 | 30.55 | -0.3 | -0.97 | 0.81 | 8,425 | 4,773 | 1.77 | 2.57 | -1,580 | +46 | -549 | -2,083 | 21.4 | +67 | 3,804 | +1 | 309 | 8.12 | 12/22 | 30.55 | 30.85 | 30.5 | 30.85 | +0.35 | +1.15 | 1.15 | 6,565 | 3,569 | 1.84 | 2.01 | +2,697 | -3 | -200 | +2,494 | 21.4 | 0 | 3,737 | +24 | 308 | 8.24 | 12/21 | 30.4 | 30.6 | 30.4 | 30.5 | -0.15 | -0.49 | 0.65 | 9,238 | 5,456 | 1.69 | 2.82 | -1,237 | +1,604 | -564 | -197 | 21.4 | +21 | 3,737 | -1 | 284 | 7.6 | 12/20 | 30.5 | 30.7 | 30.3 | 30.65 | 0 | 0 | 1.31 | 17,568 | 10,211 | 1.72 | 5.36 | -3,522 | -968 | -255 | -4,745 | 21.4 | +40 | 3,716 | -15 | 285 | 7.67 | 12/19 | 30.5 | 30.75 | 30.5 | 30.65 | -0.15 | -0.49 | 0.81 | 12,697 | 8,415 | 1.51 | 3.89 | -3,258 | +92.6 | -216 | -3,381 | 21.5 | +45 | 3,676 | -1 | 300 | 8.16 | 12/16 | 30.7 | 31.05 | 30.7 | 30.8 | -0.35 | -1.12 | 1.12 | 20,592 | 9,728 | 2.12 | 6.35 | -5,662 | +1,345 | -765 | -5,082 | 21.5 | +23 | 3,631 | -35 | 301 | 8.29 | 12/15 | 31.2 | 31.3 | 30.9 | 31.15 | -0.05 | -0.16 | 1.28 | 12,126 | 5,317 | 2.28 | 3.77 | -656 | -26 | -227 | -908 | 21.5 | +26 | 3,608 | -4 | 336 | 9.31 | 12/14 | 30.9 | 31.3 | 30.85 | 31.2 | +0.4 | +1.3 | 1.46 | 21,469 | 6,526 | 3.29 | 6.69 | +3,189 | +25 | +473 | +3,687 | 21.5 | -367 | 3,582 | -24 | 340 | 9.49 | 12/13 | 31 | 31.3 | 30.65 | 30.8 | -0.35 | -1.12 | 2.09 | 25,586 | 10,162 | 2.52 | 7.89 | -8,595 | +302 | -149 | -8,442 | 21.5 | +233 | 3,949 | +23 | 364 | 9.22 | 12/12 | 31.05 | 31.15 | 30.8 | 31.15 | 0 | 0 | 1.12 | 10,265 | 4,632 | 2.22 | 3.19 | -468 | +516 | -159 | -112 | 21.6 | -153 | 3,716 | +6 | 341 | 9.18 | 12/09 | 31.1 | 31.2 | 30.9 | 31.15 | +0.05 | +0.16 | 0.96 | 9,116 | 3,624 | 2.52 | 2.83 | +604 | 0 | +142 | +747 | 21.6 | -56 | 3,869 | +2 | 335 | 8.66 | 12/08 | 31.05 | 31.15 | 30.65 | 31.1 | +0.15 | +0.48 | 1.62 | 14,469 | 6,806 | 2.13 | 4.47 | -2,034 | +964 | -30.6 | -1,100 | 21.6 | +35 | 3,925 | +2 | 333 | 8.48 | 12/07 | 30.9 | 31.25 | 30.85 | 30.95 | 0 | 0 | 1.29 | 17,956 | 5,444 | 3.3 | 5.57 | +2,034 | 0 | +61.1 | +2,096 | 21.6 | +144 | 3,890 | +3 | 331 | 8.51 | 12/06 | 31 | 31.25 | 30.8 | 30.95 | -0.1 | -0.32 | 1.45 | 20,180 | 9,487 | 2.13 | 6.26 | -3,187 | -15.5 | -137 | -3,339 | 21.6 | +88 | 3,746 | +13 | 328 | 8.76 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/05 | 31.1 | 31.3 | 31.05 | 31.05 | -0.05 | -0.16 | 0.8 | 12,924 | 6,677 | 1.94 | 4.03 | -2,505 | 0 | -110 | -2,615 | 21.6 | +135 | 3,658 | +1 | 315 | 8.61 | 12/02 | 31.35 | 31.45 | 31.05 | 31.1 | -0.45 | -1.43 | 1.27 | 19,423 | 9,831 | 1.98 | 6.06 | -4,553 | -202 | -596 | -5,351 | 21.6 | +197 | 3,523 | -2 | 314 | 8.91 | 12/01 | 32.15 | 32.15 | 31.45 | 31.55 | -0.45 | -1.41 | 2.19 | 24,088 | 10,471 | 2.3 | 7.64 | -6,061 | -348 | -545 | -6,954 | 21.6 | +182 | 3,326 | -12 | 316 | 9.5 | 11/30 | 31.5 | 32 | 31.35 | 32 | +0.5 | +1.59 | 2.06 | 50,866 | 8,446 | 6.02 | 16.2 | +10,505 | +1,050 | -90.2 | +11,464 | 21.7 | -234 | 3,144 | -41 | 328 | 10.4 | 11/29 | 31.25 | 31.5 | 31 | 31.5 | +0.55 | +1.78 | 1.62 | 20,497 | 6,823 | 3 | 6.42 | +2,441 | +994 | -174 | +3,260 | 21.6 | -70 | 3,378 | -2 | 369 | 10.9 | 11/28 | 30.9 | 31.15 | 30.65 | 30.95 | -0.4 | -1.28 | 1.59 | 20,036 | 9,219 | 2.17 | 6.2 | -1,817 | +680 | -698 | -1,835 | 21.6 | -33 | 3,448 | -9 | 371 | 10.8 | 11/25 | 31.45 | 31.65 | 31.2 | 31.35 | -0.3 | -0.95 | 1.42 | 17,097 | 8,409 | 2.03 | 5.37 | +2,181 | -81 | -262 | +1,838 | 21.6 | -186 | 3,481 | -8 | 380 | 10.9 | 11/24 | 31.35 | 31.65 | 31.15 | 31.65 | +0.55 | +1.77 | 1.61 | 22,607 | 8,707 | 2.6 | 7.1 | +9,465 | +3,208 | +146 | +12,819 | 21.6 | -128 | 3,667 | +15 | 388 | 10.6 | 11/23 | 30.95 | 31.35 | 30.9 | 31.1 | +0.2 | +0.65 | 1.46 | 18,475 | 8,178 | 2.26 | 5.76 | +3,008 | +1,443 | +25.3 | +4,476 | 21.5 | -102 | 3,795 | -44 | 373 | 9.83 | 11/22 | 30.7 | 30.9 | 30.4 | 30.9 | +0.35 | +1.15 | 1.64 | 15,308 | 5,082 | 3.01 | 4.71 | +5,782 | +3,573 | +62.4 | +9,417 | 21.5 | -89 | 3,897 | +11 | 417 | 10.7 | 11/21 | 30.2 | 30.55 | 30.05 | 30.55 | +0.35 | +1.16 | 1.66 | 13,736 | 5,115 | 2.69 | 4.18 | +4,860 | +1,479 | +97.8 | +6,437 | 21.5 | +48 | 3,986 | +43 | 406 | 10.2 | 11/18 | 30.7 | 30.85 | 30 | 30.2 | -0.65 | -2.11 | 2.76 | 24,316 | 13,958 | 1.74 | 7.36 | -4,978 | -689 | +147 | -5,520 | 21.4 | +297 | 3,938 | -41 | 363 | 9.22 | 11/17 | 30.85 | 30.95 | 30.55 | 30.85 | 0 | 0 | 1.3 | 16,198 | 4,686 | 3.46 | 4.97 | +666 | +6,239 | +191 | +7,096 | 21.5 | -14 | 3,641 | -81 | 404 | 11.1 | 11/16 | 31.1 | 31.4 | 30.7 | 30.85 | -0.3 | -0.96 | 2.25 | 24,371 | 10,263 | 2.37 | 7.54 | +4,702 | +84 | -1,459 | +3,327 | 21.5 | +172 | 3,655 | +19 | 485 | 13.3 | 11/15 | 31.1 | 31.35 | 30.85 | 31.15 | -0.15 | -0.48 | 1.6 | 20,619 | 7,878 | 2.62 | 6.42 | +5,088 | -627 | -513 | +3,948 | 21.4 | +45 | 3,483 | -4 | 466 | 13.4 | 11/14 | 30.85 | 31.4 | 30.7 | 31.3 | +0.45 | +1.46 | 2.27 | 25,807 | 9,276 | 2.78 | 8.04 | +8,820 | 0 | -24.4 | +8,796 | 21.4 | -16 | 3,438 | +81 | 470 | 13.7 | 11/11 | 30.6 | 31.15 | 30.35 | 30.85 | +0.85 | +2.83 | 2.67 | 32,287 | 10,258 | 3.15 | 9.93 | +16,102 | -438 | +104 | +15,768 | 21.3 | -256 | 3,454 | -15 | 389 | 11.3 | 11/10 | 30.4 | 30.4 | 29.95 | 30 | -0.5 | -1.64 | 1.48 | 13,279 | 7,242 | 1.83 | 3.99 | -1,760 | -851 | +28.9 | -2,582 | 21.2 | +140 | 3,710 | -5 | 404 | 10.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/09 | 30.4 | 30.65 | 30.25 | 30.5 | +0.1 | +0.33 | 1.32 | 15,913 | 5,673 | 2.81 | 4.85 | +5,700 | +35 | -7.39 | +5,728 | 21.2 | -177 | 3,570 | -15 | 409 | 11.5 |
|