≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2886 兆豐金 / 月漲跌統計

2886 兆豐金

日期: 10/20期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.253.9-0.7-1.3%2.23%52.753.652.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15,3968.15億7,2822.11張/筆52.921.9620.621.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23,43712.61億9,2032.55張/筆53.82+0.2 (+0.37%)

連續漲跌: 連6漲→跌  ( -0.7元 / -1.3%)

財報評分: 最新71分 / 平均71分

上市指數: 46292.93 (-529.15 / -1.13%)

新聞及公告

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• 代兆豐金之子公司兆豐國際商業銀行公告董事會決議，申請次順位金融債券發行額度新臺幣壹佰伍拾億元整。 (公告訊息 10/16 17:22)

• 代兆豐金之子公司兆豐國際商業銀行股份有限公司公告擬出售不良債權 (公告訊息 10/16 16:50)

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 台股史上第6大慘跌！5檔ETF逆勢飆天價　42萬股民喜迎紅盤 (ETtoday新聞雲 10/15 14:29)

• 台股狂殺！3金控逆勢創天價　逾150萬存股族抗跌有感 (ETtoday新聞雲 10/15 09:40)

• 公股4金2銀前3季豪賺1345億成長逾2成 兆豐金奪雙冠王 華南金逼近去年全年 (Anue鉅亨 10/14 21:06)

• 台幣穩定幣「不穩」？董瑞斌坦言國銀發行意願低 傾向引進「這種」USDT (Anue鉅亨 10/14 20:11)

• 兆豐金暨主要子公司2026年9月份自結合併盈餘 (公告訊息 10/14 15:00)

• 外資狂砍1653億史上第3慘！記憶體4檔遭血洗　逆買5金控 (ETtoday新聞雲 10/13 16:30)

• 台股提防多方轉弱 5萬點攻防戰先看這二場法說 (Anue鉅亨 10/12 09:07)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 永豐金現增「賣老股、認新股」獨憔悴　7金控盤中翻紅 (ETtoday新聞雲 10/07 11:55)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 台指期衝破5萬點大關　加權指數飆逾1200點緊追 (ETtoday新聞雲 10/05 09:59)

• 兆豐國際商業銀行公告授信資產之轉讓。 (公告訊息 10/02 17:12)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 挺國家能源轉型！兆豐銀主辦皇昌營造87.81億聯貸 超額認購1.34倍 (Anue鉅亨 09/30 19:15)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 兆豐金之子公司兆豐國際證券投資信託(股)公司董事及監察人異動案 (公告訊息 09/22 16:14)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 31萬人揪心！00918除息1.75元　「年化配息率衝20%」惟暫貼息 (ETtoday新聞雲 09/18 09:32)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 金控董座也難逃「仿冒」！期交所8月接獲577件社群詐騙通報 「兩地」成重災區 (Anue鉅亨 09/16 05:39)

• 代兆豐金之子公司兆豐國際商業銀行補充公告發行 2026年度第1期無擔保一般順位金融債券，發行金額新臺幣壹拾伍億元整。 (公告訊息 09/15 17:50)

• 代兆豐金之子公司兆豐期貨股份有限公司公告現金增資認股基準日相關事宜 (公告訊息 09/15 17:46)

• 公股4金2銀前8月合賺1213億創新高！兆豐金穩坐獲利王 華南金年增近4成居冠 (Anue鉅亨 09/14 20:21)

• 破解亞洲1.5兆美元缺口！兆豐金董瑞斌：台灣不缺資金 籲「混合金融」打造永續金融生態系 (Anue鉅亨 09/14 18:34)

• 兆豐金暨主要子公司2026年8月份自結合併盈餘 (公告訊息 09/14 16:30)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 代兆豐金之子公司兆豐國際證券投資信託股份有限公司公告董事會推選張傳章先生擔任董事長 (公告訊息 09/03 17:02)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 外資買超415億元偏愛聯電及金控股 期貨同步翻多 單周買超1107億元 (Anue鉅亨 08/28 17:43)

• 〈兆豐金法說〉不排除Fed年底升息！看下半年經濟「前高後低」台幣31至33元區間震盪 (Anue鉅亨 08/27 18:57)

• 〈兆豐金法說〉3招嚴控「4貸同堂」！總座曝「3貸」戶僅個位數 房貸挑戰雙位數成長 (Anue鉅亨 08/27 18:00)

• 兆豐金上半年EPS 1.44元　非銀行子公司獲利貢獻倍增至28％ (ETtoday新聞雲 08/27 15:32)

• 〈兆豐金法說〉前7月賺逾256億 非銀行貢獻衝新高 首揭「第二成長曲線」3大戰略 (Anue鉅亨 08/27 15:00)

• 代兆豐金之子公司兆豐證券公告認購兆豐期貨現金增資 (公告訊息 08/26 18:37)

• 代兆豐金之子公司兆豐期貨股份有限公司公告董事會決議辦理現金增資發行新股 (公告訊息 08/26 18:36)

• 代兆豐金之子公司兆豐國際商業銀行公告授信資產之轉讓。 (公告訊息 08/26 18:27)

• 外資現貨、期貨都做空 但買超富邦金、凱基金及國泰金等大型金控股 (Anue鉅亨 08/25 18:40)

• 快訊／彰銀併國票金起跑！　正式遴選財顧 (ETtoday新聞雲 08/25 16:52)

• 兆豐金之子公司兆豐國際商業銀行(股)公司董事異動案 (公告訊息 08/25 15:43)

2886 兆豐金 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13017121+0.61+2.09漲多(57%)7302271+0.4+1.29漲多(73%)
23020100+0.76+1.85漲多(67%)8307230-1.55-5.01跌多(77%)
33015150-0.41+0.66漲跌互見93116141-0.9-2.02漲多(52%)
43014142-0.43+0.27漲跌互見103117122+0.3+0.77漲多(55%)
53016122-0.03+0.54漲多(53%)113016131+0.73+1.4漲多(53%)
6302280+0.55+1.74漲多(73%)123018120-0.2+0.84漲多(60%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20264038.8-1.2-338.840.55+1.75+4.5140.5538.45-2.1-5.18
202538.738.70038.739.65+0.95+2.4539.6539.9+0.25+0.63
202439.237.65-1.55-3.9537.6538.7+1.05+2.7938.740.55+1.85+4.78
202330.3531.95+1.6+5.2731.9533.3+1.35+4.2333.333-0.3-0.9
202235.5536.95+1.4+3.9436.9537.6+0.65+1.7637.642.9+5.3+14.1
202129.828.15-1.65-5.5428.1529.2+1.05+3.7329.231.9+2.7+9.25
202030.631.55+0.95+3.131.5532.35+0.8+2.5432.3528.45-3.9-12.1
201925.9526.6+0.65+2.526.627.25+0.65+2.4427.2528.05+0.8+2.94
201824.0525.3+1.25+5.225.324.95-0.35-1.3824.9525.2+0.25+1
20172323.3+0.3+1.323.323.9+0.6+2.5823.924.5+0.6+2.51
201621.2521.55+0.3+1.4121.5521.9+0.35+1.6221.922.9+1+4.57
201524.4524.2-0.25-1.0224.224.95+0.75+3.124.9525.95+1+4.01
201425.124.45-0.65-2.5924.4524.2-0.25-1.0224.223.6-0.6-2.48
201322.624.15+1.55+6.8624.1524.45+0.3+1.2424.4524.15-0.3-1.23
201220.220.3+0.1+0.520.322.9+2.6+12.822.920.85-2.05-8.95
201122.4523.6+1.15+5.1223.621.45-2.15-9.1121.4523.15+1.7+7.93
201018.517.3-1.2-6.4917.317.75+0.45+2.617.7518.4+0.65+3.66
200911.459.78-1.67-14.69.789.61-0.17-1.749.6112.15+2.54+26.4
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200819.9521+1.05+5.262122.35+1.35+6.4322.3523.85+1.5+6.71
200723.9522.05-1.9-7.9322.0522-0.05-0.232221.6-0.4-1.82
200621.3521.45+0.1+0.4721.4524.7+3.25+15.224.724.45-0.25-1.01
200521.921.1-0.8-3.6521.121-0.1-0.472120.3-0.7-3.33
200420.421.8+1.4+6.8621.824.3+2.5+11.524.322.6-1.7-7
200316.821.2+4.4+26.221.216.9-4.3-20.316.915.6-1.3-7.69
200221.319.6-1.7-7.9819.618.4-1.2-6.1218.418.7+0.3+1.63
20012632+6+23.13230.1-1.9-5.9430.128.7-1.4-4.65
200043.559+15.5+35.65951.5-7.5-12.751.551-0.5-0.97
199936.633.9-2.7-7.3833.936.9+3+8.8536.941.7+4.8+13
199868.564-4.5-6.576472.5+8.5+13.372.566-6.5-8.97
19978181.5+0.5+0.6281.590.5+9+1190.575-15.5-17.1
平均上漲機率(57%)+0.6+2.1上漲機率(67%)+0.8+1.9漲跌互見-0.4+0.7
漲/跌漲 17 個月/ 跌 12 個月漲 20 個月/ 跌 10 個月漲 15 個月/ 跌 15 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202638.4539.1+0.65+1.6939.140+0.9+2.34046.1+6.1+15.3
202539.937.75-2.15-5.3937.7539.65+1.9+5.0339.6541.05+1.4+3.53
202440.5540-0.55-1.364039.05-0.95-2.3839.0540.4+1.35+3.46
20233334.05+1.05+3.1834.0535.8+1.75+5.1435.838.2+2.4+6.7
202242.941.6-1.3-3.0341.638.75-2.85-6.8538.7535.3-3.45-8.9
202131.932.65+0.75+2.3532.6533.1+0.45+1.3833.132.85-0.25-0.76
202028.4530.1+1.65+5.830.130.75+0.65+2.1630.7530.9+0.15+0.49
201928.0529.65+1.6+5.729.6531+1.35+4.553130.9-0.1-0.32
201825.226.25+1.05+4.1726.2526.250026.2526.9+0.65+2.48
201724.524.25-0.25-1.0224.2524.250024.2525.3+1.05+4.33
201622.922.90022.923.9+1+4.3723.924.3+0.4+1.67
201525.9527.3+1.35+5.227.327.5+0.2+0.7327.527.8+0.3+1.09
201423.623.1-0.5-2.1223.125.05+1.95+8.4425.0524.85-0.2-0.8
201324.1522.75-1.4-5.822.7524.1+1.35+5.9324.122.75-1.35-5.6
201220.8523.1+2.25+10.823.120.75-2.35-10.220.7521.85+1.1+5.3
201123.1525+1.85+7.992524.5-0.5-224.525.1+0.6+2.45
201018.418.40018.416.95-1.45-7.8816.9517.3+0.35+2.06
200912.1513.4+1.25+10.313.416.45+3.05+22.816.4515.1-1.35-8.21
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200823.8526.8+2.95+12.426.823.8-3-11.223.824+0.2+0.84
200721.621.25-0.35-1.6221.2520-1.25-5.882022.25+2.25+11.2
200624.4524.9+0.45+1.8424.922.9-2-8.0322.923.95+1.05+4.59
200520.319.6-0.7-3.4519.620.4+0.8+4.0820.420.85+0.45+2.21
200422.622.3-0.3-1.3322.321.9-0.4-1.7921.922.2+0.3+1.37
200315.615.5-0.1-0.6415.516.1+0.6+3.8716.116.3+0.2+1.24
200218.720.4+1.7+9.0920.421.4+1+4.921.422.7+1.3+6.07
200128.725.5-3.2-11.125.524.3-1.2-4.7124.324.9+0.6+2.47
20005138.5-12.5-24.538.542.1+3.6+9.3542.131.5-10.6-25.2
199941.742.5+0.8+1.9242.543.4+0.9+2.1243.453+9.6+22.1
19986660.5-5.5-8.3360.557-3.5-5.795750-7-12.3
19977571.5-3.5-4.6771.568.5-3-4.268.577.5+9+13.1
平均漲跌互見-0.4+0.3上漲機率(53%)0+0.5上漲機率(73%)+0.6+1.7
漲/跌漲 14 個月/ 跌 14 個月漲 16 個月/ 跌 12 個月漲 22 個月/ 跌 8 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202646.153.1+7+15.253.148.55-4.55-8.5748.5549.15+0.6+1.24
202541.0542.6+1.55+3.7842.640.05-2.55-5.9940.0542.5+2.45+6.12
202440.443.2+2.8+6.9343.238.95-4.25-9.8438.9539.3+0.35+0.9
202338.240.25+2.05+5.3740.2535.9-4.35-10.835.937.7+1.8+5.01
202235.335.4+0.1+0.2835.435.9+0.5+1.4135.931.15-4.75-13.2
202132.8533.1+0.25+0.7633.132.8-0.3-0.9132.832.05-0.75-2.29
202030.932.35+1.45+4.6932.3529.25-3.1-9.5829.2527.8-1.45-4.96
201930.932.1+1.2+3.8832.128.75-3.35-10.428.7528.7500
201826.927.25+0.35+1.327.2525.8-1.45-5.3225.827.5+1.7+6.59
201725.325.55+0.25+0.9925.5524.25-1.3-5.0924.2523.75-0.5-2.06
201624.325+0.7+2.882521.6-3.4-13.621.622.05+0.45+2.08
201527.827-0.8-2.882724.4-2.6-9.6324.422.8-1.6-6.56
201424.8526.45+1.6+6.4426.4525.8-0.65-2.4625.824.95-0.85-3.29
201322.7525.05+2.3+10.125.0522.85-2.2-8.7822.8524.25+1.4+6.13
201221.8524.35+2.5+11.424.3522.55-1.8-7.3922.5522.6+0.05+0.22
201125.127.75+2.65+10.627.7525.65-2.1-7.5725.6521.35-4.3-16.8
201017.319.15+1.85+10.719.1519.35+0.2+1.0419.3521+1.65+8.53
200915.117.1+2+13.217.116.4-0.7-4.0916.420.35+3.95+24.1
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20082420.75-3.25-13.520.7519.95-0.8-3.8619.9514.35-5.6-28.1
200722.2523.1+0.85+3.8223.120.5-2.6-11.320.520.65+0.15+0.73
200623.9521.9-2.05-8.5621.921.85-0.05-0.2321.8523.45+1.6+7.32
200520.8521.45+0.6+2.8821.4521.7+0.25+1.1721.721-0.7-3.23
200422.221.2-1-4.521.220.6-0.6-2.8320.621.4+0.8+3.88
200316.316.5+0.2+1.2316.516.6+0.1+0.6116.617.4+0.8+4.82
200222.718.8-3.9-17.218.817.7-1.1-5.8517.714.6-3.1-17.5
200124.917.8-7.1-28.517.819.6+1.8+10.119.617-2.6-13.3
200031.535.3+3.8+12.135.328.9-6.4-18.128.926.5-2.4-8.3
19995341.5-11.5-21.741.547.4+5.9+14.247.438.4-9-19
19985050005036.5-13.5-2736.537.6+1.1+3.01
199777.583+5.5+7.18391.5+8.5+10.291.574.5-17-18.6
199658.566.5+8+13.7
平均上漲機率(73%)+0.4+1.3下跌機率(77%)-1.5-5上漲機率(52%)-0.9-2
漲/跌漲 22 個月/ 跌 7 個月漲 7 個月/ 跌 23 個月漲 16 個月/ 跌 14 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202649.1553.2+4.05+8.24
202542.540.4-2.1-4.9440.440.1-0.3-0.7440.140-0.1-0.25
202439.339.30039.339.75+0.45+1.1539.7538.7-1.05-2.64
202337.736.7-1-2.6536.739.5+2.8+7.6339.539.2-0.3-0.76
202231.1529.9-1.25-4.0129.932+2.1+7.023230.35-1.65-5.16
202132.0533.4+1.35+4.2133.434.2+0.8+2.434.235.55+1.35+3.95
202027.827.55-0.25-0.927.5528.45+0.9+3.2728.4529.8+1.35+4.75
201928.7529.9+1.15+429.930.3+0.4+1.3430.330.6+0.3+0.99
201827.526.15-1.35-4.9126.1525.6-0.55-2.125.625.95+0.35+1.37
201723.7523.7-0.05-0.2123.723.65-0.05-0.2123.6524.05+0.4+1.69
201622.0521.6-0.45-2.0421.622.75+1.15+5.3222.7523+0.25+1.1
201522.823.7+0.9+3.9523.722.5-1.2-5.0622.521.25-1.25-5.56
201424.9525.2+0.25+125.225.20025.224.45-0.75-2.98
201324.2525.4+1.15+4.7425.424.85-0.55-2.1724.8525.1+0.25+1.01
201222.621.25-1.35-5.9721.2522.75+1.5+7.0622.7522.6-0.15-0.66
201121.3523.35+2+9.3723.3519.5-3.85-16.519.520.2+0.7+3.59
20102121.25+0.25+1.1921.2520.25-1-4.7120.2522.45+2.2+10.9
200920.3518.5-1.85-9.0918.518.15-0.35-1.8918.1518.5+0.35+1.93
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200814.359.15-5.2-36.29.1510.2+1.05+11.510.211.45+1.25+12.3
200720.6521.1+0.45+2.1821.119.9-1.2-5.6919.919.95+0.05+0.25
200623.4523.450023.4524.5+1.05+4.4824.523.95-0.55-2.24
20052121.95+0.95+4.5221.9522+0.05+0.232221.35-0.65-2.95
200421.422.3+0.9+4.2122.321-1.3-5.832121.9+0.9+4.29
200317.421+3.6+20.72120-1-4.762020.4+0.4+2
200214.615.7+1.1+7.5315.716.1+0.4+2.5516.116.8+0.7+4.35
20011717.6+0.6+3.5317.618+0.4+2.271821.3+3.3+18.3
200026.525-1.5-5.662524.9-0.1-0.424.926+1.1+4.42
199938.443.9+5.5+14.343.949.4+5.5+12.549.443.5-5.9-11.9
199837.641.1+3.5+9.3141.142.4+1.3+3.1642.436.6-5.8-13.7
199774.571-3.5-4.77167-4-5.636768.5+1.5+2.24
199666.568+1.5+2.266885.5+17.5+25.785.581-4.5-5.26
平均上漲機率(55%)+0.3+0.8上漲機率(53%)+0.7+1.4上漲機率(60%)-0.2+0.8
漲/跌漲 17 個月/ 跌 12 個月漲 16 個月/ 跌 13 個月漲 18 個月/ 跌 12 個月