| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.2 | 39 | +0.2 | +0.51% | 1.28% | 39.2 | 39.45 | 38.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 30,239 | 11.83億 | 11,044 | 2.7張/筆 | 39.14元 | 1.64 | 16.54 | 0.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 20,085 | 7.86億 | 9,110 | 2.2張/筆 | 39.11元 | -0.1 (-0.26%) | 連漲連跌: 連5跌→漲 ( +0.2元 / +0.51%) 財報評分: 最新76分 / 平均71分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 39.2 | -1.35 | -3.3 | 1,440 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 21.7 | 2024/03 | 40.55 | +1.85 | +4.8 | 1,440 | 2,968,071 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,968,071 | 20.6 | 0 | 0 | 0 | 21.8 | 2024/02 | 38.7 | +1.05 | +2.8 | 1,440 | 2,968,071 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,968,071 | 20.6 | 0 | 0 | 0 | 21.4 | 2024/01 | 37.65 | -1.55 | -4 | 1,440 | 2,968,071 | 20.6 | +75,372 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,968,071 | 20.6 | +75,372 | 0 | 0 | 21.3 | 2023/12 | 39.2 | -0.3 | -0.8 | 1,405 | 2,892,699 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,892,699 | 20.6 | 0 | 0 | 0 | 21.7 | 2023/11 | 39.5 | +2.8 | +7.6 | 1,405 | 2,892,699 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,892,699 | 20.6 | 0 | 0 | 0 | 21.8 | 2023/10 | 36.7 | -1 | -2.7 | 1,405 | 2,892,699 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,892,699 | 20.6 | 0 | 0 | 0 | 21.1 | 2023/09 | 37.7 | +1.8 | +5 | 1,405 | 2,892,699 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,892,699 | 20.6 | 0 | 0 | 0 | 20.9 | 2023/08 | 35.9 | -4.35 | -10.8 | 1,405 | 2,892,699 | 20.6 | +22,958 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,892,699 | 20.6 | +22,958 | 0 | 0 | 20.7 | 2023/07 | 40.25 | +2.05 | +5.4 | 1,394 | 2,869,741 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,869,741 | 20.6 | 0 | 0 | 0 | 21.2 | 2023/06 | 38.2 | +2.4 | +6.7 | 1,394 | 2,869,741 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,869,741 | 20.6 | 0 | 0 | 0 | 21.3 | 2023/05 | 35.8 | +1.75 | +5.1 | 1,394 | 2,869,741 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,869,741 | 20.6 | 0 | 0 | 0 | 21.9 | 2023/04 | 34.05 | +1.05 | +3.2 | 1,394 | 2,869,741 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,869,741 | 20.6 | 0 | 0 | 0 | 21.8 | 2023/03 | 33 | -0.3 | -0.9 | 1,394 | 2,869,741 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,869,741 | 20.6 | 0 | 0 | 0 | 21.6 | 2023/02 | 33.3 | +1.35 | +4.2 | 1,394 | 2,869,741 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,869,741 | 20.6 | 0 | 0 | 0 | 21.8 | 2023/01 | 31.95 | +1.6 | +5.3 | 1,394 | 2,869,741 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,869,741 | 20.6 | 0 | 0 | 0 | 21.8 | 2022/12 | 30.35 | -1.65 | -5.2 | 1,394 | 2,869,741 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,869,741 | 20.6 | 0 | 0 | 0 | 21.4 | 2022/11 | 32 | +2.1 | +7 | 1,394 | 2,869,741 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,869,741 | 20.6 | 0 | 0 | 0 | 21.7 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 29.9 | -1.25 | -4 | 1,394 | 2,869,741 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,869,741 | 20.6 | 0 | 0 | 0 | 21.3 | 2022/09 | 31.15 | -4.75 | -13.2 | 1,394 | 2,869,741 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,869,741 | 20.6 | 0 | 0 | 0 | 21.5 | 2022/08 | 35.9 | +0.5 | +1.4 | 1,360 | 2,869,741 | 21.1 | +69,994 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,869,741 | 21.1 | +69,994 | 0 | 0 | 21.5 | 2022/07 | 35.4 | +0.1 | +0.3 | 1,360 | 2,799,747 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,799,747 | 20.6 | 0 | 0 | 0 | 22.1 | 2022/06 | 35.3 | -3.45 | -8.9 | 1,360 | 2,799,747 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,799,747 | 20.6 | 0 | 0 | 0 | 22.6 | 2022/05 | 38.75 | -2.85 | -6.9 | 1,360 | 2,799,747 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,799,747 | 20.6 | 0 | 0 | 0 | 22.4 | 2022/04 | 41.6 | -1.3 | -3 | 1,360 | 2,799,747 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,799,747 | 20.6 | 0 | 0 | 0 | 22.5 | 2022/03 | 42.9 | +5.3 | +14.1 | 1,360 | 2,799,747 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,799,747 | 20.6 | 0 | 0 | 0 | 22 | 2022/02 | 37.6 | +0.65 | +1.8 | 1,360 | 2,799,747 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,799,747 | 20.6 | 0 | 0 | 0 | 21.5 | 2022/01 | 36.95 | +1.4 | +3.9 | 1,360 | 2,799,747 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,799,747 | 20.6 | 0 | 0 | 0 | 21.5 | 2021/12 | 35.55 | +1.35 | +3.9 | 1,360 | 2,799,747 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,799,747 | 20.6 | 0 | 0 | 0 | 21 | 2021/11 | 34.2 | +0.8 | +2.4 | 1,360 | 2,799,747 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,799,747 | 20.6 | 0 | 0 | 0 | 20.6 | 2021/10 | 33.4 | +1.35 | +4.2 | 1,360 | 2,799,747 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,799,747 | 20.6 | 0 | 0 | 0 | 20.7 | 2021/09 | 32.05 | -0.75 | -2.3 | 1,360 | 2,799,747 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,799,747 | 20.6 | 0 | 0 | 0 | 20.6 | 2021/08 | 32.8 | -0.3 | -0.9 | 1,360 | 2,799,747 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,799,747 | 20.6 | 0 | 0 | 0 | 20.6 | 2021/07 | 33.1 | +0.25 | +0.8 | 1,360 | 2,799,747 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,799,747 | 20.6 | 0 | 0 | 0 | 20.5 | 2021/06 | 32.85 | -0.25 | -0.8 | 1,360 | 2,799,747 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,799,747 | 20.6 | 0 | 0 | 0 | 20.5 | 2021/05 | 33.1 | +0.45 | +1.4 | 1,360 | 2,799,747 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,799,747 | 20.6 | 0 | 0 | 0 | 20.4 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | 32.65 | +0.75 | +2.4 | 1,360 | 2,799,747 | 20.6 | +43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,799,747 | 20.6 | +43 | 0 | 0 | 20 | 2021/03 | 31.9 | +2.7 | +9.2 | 1,360 | 2,799,704 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,799,704 | 20.6 | 0 | 0 | 0 | 19.8 | 2021/02 | 29.2 | +1.05 | +3.7 | 1,360 | 2,799,704 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,799,704 | 20.6 | 0 | 0 | 0 | 19.6 | 2021/01 | 28.15 | -1.65 | -5.5 | 1,360 | 2,799,704 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,799,704 | 20.6 | 0 | 0 | 0 | 19.9 | 2020/12 | 29.8 | +1.35 | +4.7 | 1,360 | 2,799,704 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,799,704 | 20.6 | 0 | 0 | 0 | 20.6 | 2020/11 | 28.45 | +0.9 | +3.3 | 1,360 | 2,799,704 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,799,704 | 20.6 | 0 | 0 | 0 | 20.6 | 2020/10 | 27.55 | -0.25 | -0.9 | 1,360 | 2,799,704 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,799,704 | 20.6 | 0 | 0 | 0 | 20.4 | 2020/09 | 27.8 | -1.45 | -5 | 1,360 | 2,799,704 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,799,704 | 20.6 | 0 | 0 | 0 | 21.1 | 2020/08 | 29.25 | -3.1 | -9.6 | 1,360 | 2,799,704 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,799,704 | 20.6 | 0 | 0 | 0 | 22.3 | 2020/07 | 32.35 | +1.45 | +4.7 | 1,360 | 2,799,704 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,799,704 | 20.6 | 0 | 0 | 0 | 22.7 | 2020/06 | 30.9 | +0.15 | +0.5 | 1,360 | 2,799,704 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,799,704 | 20.6 | 0 | 0 | 0 | 23.3 | 2020/05 | 30.75 | +0.65 | +2.2 | 1,360 | 2,799,704 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,799,704 | 20.6 | 0 | 0 | 0 | 23.5 | 2020/04 | 30.1 | +1.65 | +5.8 | 1,360 | 2,799,704 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,799,704 | 20.6 | 0 | 0 | 0 | 24.1 | 2020/03 | 28.45 | -3.9 | -12.1 | 1,360 | 2,799,704 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,799,704 | 20.6 | 0 | 0 | 0 | 24.8 | 2020/02 | 32.35 | +0.8 | +2.5 | 1,360 | 2,799,704 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,799,704 | 20.6 | 0 | 0 | 0 | 26.4 | 2020/01 | 31.55 | +0.95 | +3.1 | 1,360 | 2,799,704 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,799,704 | 20.6 | 0 | 0 | 0 | 26.9 | 2019/12 | 30.6 | +0.3 | +1 | 1,360 | 2,799,704 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,799,704 | 20.6 | 0 | 0 | 0 | 26.8 | 2019/11 | 30.3 | +0.4 | +1.3 | 1,360 | 2,799,704 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,799,704 | 20.6 | 0 | 0 | 0 | 26.9 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/10 | 29.9 | +1.15 | +4 | 1,360 | 2,799,704 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,799,704 | 20.6 | 0 | 0 | 0 | 26.7 | 2019/09 | 28.75 | 0 | 0 | 1,360 | 2,799,704 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,799,704 | 20.6 | 0 | 0 | 0 | 26.6 | 2019/08 | 28.75 | -3.35 | -10.4 | 1,360 | 2,799,704 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,799,704 | 20.6 | 0 | 0 | 0 | 26.4 | 2019/07 | 32.1 | +1.2 | +3.9 | 1,360 | 2,799,704 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,799,704 | 20.6 | 0 | 0 | 0 | 27.3 | 2019/06 | 30.9 | -0.1 | -0.3 | 1,360 | 2,799,704 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,799,704 | 20.6 | 0 | 0 | 0 | 27.7 | 2019/05 | 31 | +1.35 | +4.6 | 1,360 | 2,799,704 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,799,704 | 20.6 | 0 | 0 | 0 | 28.5 | 2019/04 | 29.65 | +1.6 | +5.7 | 1,360 | 2,799,704 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,799,704 | 20.6 | 0 | 0 | 0 | 28.4 | 2019/03 | 28.05 | +0.8 | +2.9 | 1,360 | 2,799,704 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,799,704 | 20.6 | 0 | 0 | 0 | 28.6 | 2019/02 | 27.25 | +0.65 | +2.4 | 1,360 | 2,799,704 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,799,704 | 20.6 | 0 | 0 | 0 | 28.4 | 2019/01 | 26.6 | +0.65 | +2.5 | 1,360 | 2,799,704 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,799,704 | 20.6 | 0 | 0 | 0 | 28.6 | 2018/12 | 25.95 | +0.35 | +1.4 | 1,360 | 2,799,704 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,799,704 | 20.6 | 0 | 0 | 0 | 28.5 | 2018/11 | 25.6 | -0.55 | -2.1 | 1,360 | 2,799,704 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,799,704 | 20.6 | 0 | 0 | 0 | 28.6 | 2018/10 | 26.15 | -1.35 | -4.9 | 1,360 | 2,799,704 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,799,704 | 20.6 | 0 | 0 | 0 | 28.2 | 2018/09 | 27.5 | +1.7 | +6.6 | 1,360 | 2,799,704 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,799,704 | 20.6 | 0 | 0 | 0 | 27.5 | 2018/08 | 25.8 | -1.45 | -5.3 | 1,360 | 2,799,704 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,799,704 | 20.6 | 0 | 0 | 0 | 26.6 | 2018/07 | 27.25 | +0.35 | +1.3 | 1,360 | 2,799,704 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,799,704 | 20.6 | 0 | 0 | 0 | 26.4 | 2018/06 | 26.9 | +0.65 | +2.5 | 1,360 | 2,799,704 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,799,704 | 20.6 | 0 | 0 | 0 | 26.8 | 2018/05 | 26.25 | 0 | 0 | 1,360 | 2,799,704 | 20.6 | +1,070 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,799,704 | 20.6 | +1,070 | 0 | 0 | 27.4 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2018/04 | 26.25 | +1.05 | +4.2 | 1,360 | 2,798,634 | 20.6 | +2,181 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,798,634 | 20.6 | +2,181 | 0 | 0 | 28 | 2018/03 | 25.2 | +0.25 | +1 | 1,360 | 2,796,453 | 20.6 | +1,685 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,796,453 | 20.6 | +1,685 | 0 | 0 | 28.1 | 2018/02 | 24.95 | -0.35 | -1.4 | 1,360 | 2,794,768 | 20.6 | +913 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,794,768 | 20.6 | +913 | 0 | 0 | 28.4 | 2018/01 | 25.3 | +1.25 | +5.2 | 1,360 | 2,793,855 | 20.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,793,855 | 20.5 | 0 | 0 | 0 | 28.7 | 2017/12 | 24.05 | +0.4 | +1.7 | 1,360 | 2,793,855 | 20.5 | +1,201 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,793,855 | 20.5 | +1,201 | 0 | 0 | 28.6 | 2017/11 | 23.65 | -0.05 | -0.2 | 1,360 | 2,792,654 | 20.5 | +380 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,792,654 | 20.5 | +380 | 0 | 0 | 28.6 | 2017/10 | 23.7 | -0.05 | -0.2 | 1,360 | 2,792,274 | 20.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,792,274 | 20.5 | 0 | 0 | 0 | 39.3 | 2017/09 | 23.75 | -0.5 | -2.1 | 1,360 | 2,792,274 | 20.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,792,274 | 20.5 | 0 | 0 | 0 | 39.2 | 2017/08 | 24.25 | -1.3 | -5.1 | 1,360 | 2,792,274 | 20.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,792,274 | 20.5 | 0 | 0 | 0 | 39.4 | 2017/07 | 25.55 | +0.25 | +1 | 1,360 | 2,792,274 | 20.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,792,274 | 20.5 | 0 | 0 | 0 | 39.4 | 2017/06 | 25.3 | +1.05 | +4.3 | 1,360 | 2,792,274 | 20.5 | +1,080 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,792,274 | 20.5 | +1,080 | 0 | 0 | 39.5 | 2017/05 | 24.25 | 0 | 0 | 1,360 | 2,791,194 | 20.5 | +2,331 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,791,194 | 20.5 | +2,331 | 0 | 0 | 28.9 | 2017/04 | 24.25 | -0.25 | -1 | 1,360 | 2,788,863 | 20.5 | +3,990 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,788,863 | 20.5 | +3,990 | 0 | 0 | 28.6 | 2017/03 | 24.5 | +0.6 | +2.5 | 1,360 | 2,784,873 | 20.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,784,873 | 20.5 | 0 | 0 | 0 | 28.7 | 2017/02 | 23.9 | +0.6 | +2.6 | 1,360 | 2,784,873 | 20.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,784,873 | 20.5 | 0 | 0 | 0 | 28.7 | 2017/01 | 23.3 | +0.3 | +1.3 | 1,360 | 2,784,873 | 20.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,784,873 | 20.5 | 0 | 0 | 0 | 28.7 | 2016/12 | 23 | +0.25 | +1.1 | 1,360 | 2,784,873 | 20.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,784,873 | 20.5 | 0 | 0 | 0 | 28.7 | 2016/11 | 22.75 | +1.15 | +5.3 | 1,360 | 2,784,873 | 20.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,784,873 | 20.5 | 0 | 0 | 0 | 28.6 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2016/10 | 21.6 | -0.45 | -2 | 1,360 | 2,784,873 | 20.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,784,873 | 20.5 | 0 | 0 | 0 | 28.3 | 2016/09 | 22.05 | +0.45 | +2.1 | 1,360 | 2,784,873 | 20.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,784,873 | 20.5 | 0 | 0 | 0 | 28.8 | 2016/08 | 21.6 | -3.4 | -13.6 | 1,360 | 2,784,873 | 20.5 | +51,385 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,784,873 | 20.5 | +51,385 | 0 | 0 | 28.9 | 2016/07 | 25 | +0.7 | +2.9 | 1,360 | 2,733,488 | 20.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,733,488 | 20.1 | 0 | 0 | 0 | 29.8 | 2016/06 | 24.3 | +0.4 | +1.7 | 1,360 | 2,733,488 | 20.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,733,488 | 20.1 | 0 | 0 | 0 | 29.3 | 2016/05 | 23.9 | +1 | +4.4 | 1,360 | 2,733,488 | 20.1 | +3,569 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,733,488 | 20.1 | +3,569 | 0 | 0 | 29.1 | 2016/04 | 22.9 | 0 | 0 | 1,360 | 2,729,919 | 20.1 | +5,029 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,729,919 | 20.1 | +5,029 | 0 | 0 | 29.1 | 2016/03 | 22.9 | +1 | +4.6 | 1,360 | 2,724,890 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,724,890 | 20 | 0 | 0 | 0 | 28.3 | 2016/02 | 21.9 | +0.35 | +1.6 | 1,360 | 2,724,890 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,724,890 | 20 | 0 | 0 | 0 | 27.4 | 2016/01 | 21.55 | +0.3 | +1.4 | 1,360 | 2,724,890 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,724,890 | 20 | 0 | 0 | 0 | 27.3 | 2015/12 | 21.25 | -1.25 | -5.6 | 1,360 | 2,724,890 | 20 | +161,540 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,724,890 | 20 | +161,540 | 0 | 0 | 27.9 | 2015/11 | 22.5 | -1.2 | -5.1 | 1,245 | 2,563,349 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,563,349 | 20.6 | 0 | 0 | 0 | 28.9 | 2015/10 | 23.7 | +0.9 | +3.9 | 1,245 | 2,563,349 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,563,349 | 20.6 | 0 | 0 | 0 | 29.9 | 2015/09 | 22.8 | -1.6 | -6.6 | 1,245 | 2,563,349 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,563,349 | 20.6 | 0 | 0 | 0 | 30.7 | 2015/08 | 24.4 | -2.6 | -9.6 | 1,245 | 2,563,349 | 20.6 | +11,335 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,563,349 | 20.6 | +11,335 | 0 | 0 | 30.9 | 2015/07 | 27 | -0.8 | -2.9 | 1,245 | 2,552,014 | 20.5 | +16,796 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,552,014 | 20.5 | +16,796 | 0 | 0 | 31.5 | 2015/06 | 27.8 | +0.3 | +1.1 | 1,245 | 2,535,218 | 20.4 | +7,570 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,535,218 | 20.4 | +7,570 | 0 | 0 | 31.2 | 2015/05 | 27.5 | +0.2 | +0.7 | 1,245 | 2,527,648 | 20.3 | +1,200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,648 | 20.3 | +1,200 | 0 | 0 | 30.8 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2015/04 | 27.3 | +1.35 | +5.2 | 1,245 | 2,526,448 | 20.3 | +5,711 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,526,448 | 20.3 | +5,711 | 0 | 0 | 29.7 | 2015/03 | 25.95 | +1 | +4 | 1,245 | 2,520,737 | 20.2 | +3,169 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,520,737 | 20.2 | +3,169 | 0 | 0 | 28.6 | 2015/02 | 24.95 | +0.75 | +3.1 | 1,245 | 2,517,568 | 20.2 | +3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,517,568 | 20.2 | +3 | 0 | 0 | 28.6 | 2015/01 | 24.2 | -0.25 | -1 | 1,245 | 2,517,565 | 20.2 | +2,477 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,517,565 | 20.2 | +2,477 | 0 | 0 | 28.5 | 2014/12 | 24.45 | -0.75 | -3 | 1,245 | 2,515,088 | 20.2 | +1,815 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,515,088 | 20.2 | +1,815 | 0 | 0 | 28.6 | 2014/11 | 25.2 | 0 | 0 | 1,245 | 2,513,273 | 20.2 | +6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,513,273 | 20.2 | +6 | 0 | 0 | 28.8 | 2014/10 | 25.2 | +0.25 | +1 | 1,245 | 2,513,268 | 20.2 | +6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,513,268 | 20.2 | +6 | 0 | 0 | 28.5 | 2014/09 | 24.95 | -0.85 | -3.3 | 1,245 | 2,513,261 | 20.2 | +4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,513,261 | 20.2 | +4 | 0 | 0 | 28.2 | 2014/08 | 25.8 | -0.65 | -2.5 | 1,245 | 2,513,258 | 20.2 | +3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,513,258 | 20.2 | +3 | 0 | 0 | 27.6 | 2014/07 | 26.45 | +1.6 | +6.4 | 1,245 | 2,513,254 | 20.2 | +1,279 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,513,254 | 20.2 | +1,279 | 0 | 0 | 27.2 | 2014/06 | 24.85 | -0.2 | -0.8 | 1,245 | 2,511,975 | 20.2 | +2,714 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,511,975 | 20.2 | +2,714 | 0 | 0 | 26.2 | 2014/05 | 25.05 | +1.95 | +8.4 | 1,245 | 2,509,262 | 20.2 | +1,559 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,509,262 | 20.2 | +1,559 | 0 | 0 | 26.5 | 2014/04 | 23.1 | -0.5 | -2.1 | 1,245 | 2,507,703 | 20.1 | +2,452 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,507,703 | 20.1 | +2,452 | 0 | 0 | 26.2 | 2014/03 | 23.6 | -0.6 | -2.5 | 1,245 | 2,505,251 | 20.1 | +11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,505,251 | 20.1 | +11 | 0 | 0 | 25.8 | 2014/02 | 24.2 | -0.25 | -1 | 1,245 | 2,505,240 | 20.1 | +4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,505,240 | 20.1 | +4 | 0 | 0 | 26.7 | 2014/01 | 24.45 | -0.65 | -2.6 | 1,245 | 2,505,236 | 20.1 | +8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,505,236 | 20.1 | +8 | 0 | 0 | 27 | 2013/12 | 25.1 | +0.25 | +1 | 1,245 | 2,505,228 | 20.1 | +104,594 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,505,228 | 20.1 | +104,594 | 0 | 0 | 27.5 | 2013/11 | 24.85 | -0.55 | -2.2 | 1,145 | 2,400,635 | 21 | +12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,635 | 21 | +12 | 0 | 0 | 27.2 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2013/10 | 25.4 | +1.15 | +4.7 | 1,145 | 2,400,623 | 21 | +14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,623 | 21 | +14 | 0 | 0 | 27.4 | 2013/09 | 24.25 | +1.4 | +6.1 | 1,145 | 2,400,609 | 21 | +10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,609 | 21 | +10 | 0 | 0 | 26.8 | 2013/08 | 22.85 | -2.2 | -8.8 | 1,145 | 2,400,599 | 21 | +506 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,599 | 21 | +506 | 0 | 0 | 25 | 2013/07 | 25.05 | +2.3 | +10.1 | 1,145 | 2,400,092 | 21 | +2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,092 | 21 | +2 | 0 | 0 | 25.1 | 2013/06 | 22.75 | -1.35 | -5.6 | 1,145 | 2,400,091 | 21 | +2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,091 | 21 | +2 | 0 | 0 | 23 | 2013/05 | 24.1 | +1.35 | +5.9 | 1,145 | 2,400,088 | 21 | +4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,088 | 21 | +4 | 0 | 0 | 24.3 | 2013/04 | 22.75 | -1.4 | -5.8 | 1,145 | 2,400,084 | 21 | -44,018 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,084 | 21 | -44,018 | 0 | 0 | 24.8 | 2013/03 | 24.15 | -0.3 | -1.2 | 1,145 | 2,444,102 | 21.3 | +5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,444,102 | 21.3 | +5 | 0 | 0 | 25.5 | 2013/02 | 24.45 | +0.3 | +1.2 | 1,145 | 2,444,097 | 21.3 | +3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,444,097 | 21.3 | +3 | 0 | 0 | 25.6 | 2013/01 | 24.15 | +1.55 | +6.9 | 1,145 | 2,444,094 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,444,094 | 21.3 | 0 | 0 | 0 | 25.4 | 2012/12 | 22.6 | -0.15 | -0.7 | 1,145 | 2,444,094 | 21.3 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,444,094 | 21.3 | +1 | 0 | 0 | 25.2 | 2012/11 | 22.75 | +1.5 | +7.1 | 1,145 | 2,444,093 | 21.3 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,444,093 | 21.3 | +1 | 0 | 0 | 25 | 2012/10 | 21.25 | -1.35 | -6 | 1,145 | 2,444,092 | 21.3 | +2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,444,092 | 21.3 | +2 | 0 | 0 | 25 | 2012/09 | 22.6 | +0.05 | +0.2 | 1,145 | 2,444,090 | 21.3 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,444,090 | 21.3 | +1 | 0 | 0 | 25.8 | 2012/08 | 22.55 | -1.8 | -7.4 | 1,145 | 2,444,089 | 21.3 | +36,122 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,444,089 | 21.3 | +36,122 | 0 | 0 | 25.8 | 2012/07 | 24.35 | +2.5 | +11.4 | 1,128 | 2,407,967 | 21.3 | +2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,407,967 | 21.3 | +2 | 0 | 0 | 25.1 | 2012/06 | 21.85 | +1.1 | +5.3 | 1,128 | 2,407,965 | 21.3 | +2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,407,965 | 21.3 | +2 | 0 | 0 | 23.8 | 2012/05 | 20.75 | -2.35 | -10.2 | 1,128 | 2,407,963 | 21.3 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,407,963 | 21.3 | +1 | 0 | 0 | 23.7 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2012/04 | 23.1 | +2.25 | +10.8 | 1,128 | 2,407,962 | 21.3 | +5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,407,962 | 21.3 | +5 | 0 | 0 | 24.1 | 2012/03 | 20.85 | -2.05 | -9 | 1,128 | 2,407,957 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,407,957 | 21.3 | 0 | 0 | 0 | 23.4 | 2012/02 | 22.9 | +2.6 | +12.8 | 1,128 | 2,407,957 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,407,957 | 21.3 | 0 | 0 | 0 | 23.8 | 2012/01 | 20.3 | +0.1 | +0.5 | 1,128 | 2,407,957 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,407,957 | 21.3 | 0 | 0 | 0 | 22.7 | 2011/12 | 20.2 | +0.7 | +3.6 | 1,128 | 2,407,957 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,407,957 | 21.3 | 0 | 0 | 0 | 22.6 | 2011/11 | 19.5 | -3.85 | -16.5 | 1,128 | 2,407,957 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,407,957 | 21.3 | 0 | 0 | 0 | 22.4 | 2011/10 | 23.35 | +2 | +9.4 | 1,128 | 2,407,957 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,407,957 | 21.3 | 0 | 0 | 0 | 23.6 | 2011/09 | 21.35 | -4.3 | -16.8 | 1,128 | 2,407,957 | 21.3 | +200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,407,957 | 21.3 | +200 | 0 | 0 | 23.8 | 2011/08 | 25.65 | -2.1 | -7.6 | 1,106 | 2,407,757 | 21.8 | +47,211 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,407,757 | 21.8 | +47,211 | 0 | 0 | 24 | 2011/07 | 27.75 | +2.65 | +10.6 | 1,106 | 2,360,546 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,360,546 | 21.3 | 0 | 0 | 0 | 25.6 | 2011/06 | 25.1 | +0.6 | +2.4 | 1,106 | 2,360,546 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,360,546 | 21.3 | 0 | 0 | 0 | 25.9 | 2011/05 | 24.5 | -0.5 | -2 | 1,106 | 2,360,546 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,360,546 | 21.3 | 0 | 0 | 0 | 25 | 2011/04 | 25 | +1.85 | +8 | 1,106 | 2,360,546 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,360,546 | 21.3 | 0 | 0 | 0 | 24.7 | 2011/03 | 23.15 | +1.7 | +7.9 | 1,106 | 2,360,546 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,360,546 | 21.3 | 0 | 0 | 0 | 23.6 | 2011/02 | 21.45 | -2.15 | -9.1 | 1,106 | 2,360,546 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,360,546 | 21.3 | 0 | 0 | 0 | 23 | 2011/01 | 23.6 | +1.15 | +5.1 | 1,106 | 2,360,546 | 21.3 | -3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,360,546 | 21.3 | -3 | 0 | 0 | 23 | 2010/12 | 22.45 | +2.2 | +10.9 | 1,106 | 2,360,549 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,360,549 | 21.3 | 0 | 0 | 0 | 22.5 | 2010/11 | 20.25 | -1 | -4.7 | 1,106 | 2,360,549 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,360,549 | 21.3 | 0 | 0 | 0 | 22.2 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2010/10 | 21.25 | +0.25 | +1.2 | 1,106 | 2,360,549 | 21.3 | 0 | 675,810 | 28.6 | 0 | 0 | 0 | 0 | 0 | 2,360,549 | 21.3 | 0 | 675,810 | 28.6 | 21.9 | 2010/09 | 21 | +1.65 | +8.5 | 1,106 | 2,360,549 | 21.3 | -72 | 675,810 | 28.6 | 0 | 0 | 0 | 0 | 0 | 2,360,549 | 21.3 | -72 | 675,810 | 28.6 | 22 | 2010/08 | 19.35 | +0.2 | +1 | 1,106 | 2,360,621 | 21.3 | -101 | 675,810 | 28.6 | 0 | 0 | 0 | 0 | 0 | 2,360,621 | 21.3 | -101 | 675,810 | 28.6 | 21.2 | 2010/07 | 19.15 | +1.85 | +10.7 | 1,106 | 2,360,722 | 21.3 | 0 | 675,810 | 28.6 | 0 | 0 | 0 | 0 | 0 | 2,360,722 | 21.3 | 0 | 675,810 | 28.6 | 19.8 | 2010/06 | 17.3 | +0.35 | +2.1 | 1,106 | 2,360,722 | 21.3 | 0 | 675,810 | 28.6 | 0 | 0 | 0 | 0 | 0 | 2,360,722 | 21.3 | 0 | 675,810 | 28.6 | 19.3 | 2010/05 | 16.95 | -1.45 | -7.9 | 1,106 | 2,360,722 | 21.3 | +200 | 675,810 | 28.6 | 0 | 0 | 0 | 0 | 0 | 2,360,722 | 21.3 | +200 | 675,810 | 28.6 | 18.8 | 2010/04 | 18.4 | 0 | 0 | 1,106 | 2,360,522 | 21.3 | 0 | 675,810 | 28.6 | 0 | 0 | 0 | 0 | 0 | 2,360,522 | 21.3 | 0 | 675,810 | 28.6 | 19.1 | 2010/03 | 18.4 | +0.65 | +3.7 | 1,106 | 2,360,522 | 21.3 | 0 | 675,810 | 28.6 | 0 | 0 | 0 | 0 | 0 | 2,360,522 | 21.3 | 0 | 675,810 | 28.6 | 18.6 | 2010/02 | 17.75 | +0.45 | +2.6 | 1,106 | 2,360,522 | 21.3 | +100 | 675,810 | 28.6 | 0 | 0 | 0 | 0 | 0 | 2,360,522 | 21.3 | +100 | 675,810 | 28.6 | 18.1 | 2010/01 | 17.3 | -1.2 | -6.5 | 1,106 | 2,360,422 | 21.3 | 0 | 675,810 | 28.6 | 0 | 0 | 0 | 0 | 0 | 2,360,422 | 21.3 | 0 | 675,810 | 28.6 | 17.9 | 2009/12 | 18.5 | +0.35 | +1.9 | 1,106 | 2,360,422 | 21.3 | 0 | 675,810 | 28.6 | 0 | 0 | 0 | 0 | 0 | 2,360,422 | 21.3 | 0 | 675,810 | 28.6 | 18 | 2009/11 | 18.15 | -0.35 | -1.9 | 1,106 | 2,360,422 | 21.3 | 0 | 675,810 | 28.6 | 0 | 0 | 0 | 0 | 0 | 2,360,422 | 21.3 | 0 | 675,810 | 28.6 | 18.4 | 2009/10 | 18.5 | -1.85 | -9.1 | 1,106 | 2,360,422 | 21.3 | 0 | 675,810 | 28.6 | 0 | 0 | 0 | 0 | 0 | 2,360,422 | 21.3 | 0 | 675,810 | 28.6 | 18.8 | 2009/09 | 20.35 | +3.95 | +24.1 | 1,106 | 2,360,422 | 21.3 | 0 | 675,810 | 28.6 | 0 | 0 | 0 | 0 | 0 | 2,360,422 | 21.3 | 0 | 675,810 | 28.6 | 19.5 | 2009/08 | 16.4 | -0.7 | -4.1 | 1,106 | 2,360,422 | 21.3 | -100 | 675,810 | 28.6 | 0 | 0 | 0 | 0 | 0 | 2,360,422 | 21.3 | -100 | 675,810 | 28.6 | 19 | 2009/07 | 17.1 | +2 | +13.2 | 1,106 | 2,360,522 | 21.3 | 0 | 675,810 | 28.6 | 0 | 0 | 0 | 0 | 0 | 2,360,522 | 21.3 | 0 | 675,810 | 28.6 | 18.7 | 2009/06 | 15.1 | -1.35 | -8.2 | 1,106 | 2,360,522 | 21.3 | -10,234 | 675,810 | 28.6 | 0 | 0 | 0 | 0 | 0 | 2,360,522 | 21.3 | -10,234 | 675,810 | 28.6 | 18 | 2009/05 | 16.45 | +3.05 | +22.8 | 1,106 | 2,370,756 | 21.4 | 0 | 675,810 | 28.5 | 0 | 0 | 0 | 0 | 0 | 2,370,756 | 21.4 | 0 | 675,810 | 28.5 | 18.8 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2009/04 | 13.4 | +1.25 | +10.3 | 1,106 | 2,370,756 | 21.4 | -681,971 | 675,810 | 28.5 | 0 | 0 | 0 | 0 | 0 | 2,370,756 | 21.4 | -681,971 | 675,810 | 28.5 | 19.8 | 2009/03 | 12.15 | +2.54 | +26.4 | 1,106 | 3,052,727 | 27.6 | 0 | 680,010 | 22.3 | 0 | 0 | 0 | 0 | 0 | 3,052,727 | 27.6 | 0 | 680,010 | 22.3 | 20.9 | 2009/02 | 9.61 | -0.17 | -1.7 | 1,106 | 3,052,727 | 27.6 | 0 | 680,010 | 22.3 | 0 | 0 | 0 | 0 | 0 | 3,052,727 | 27.6 | 0 | 680,010 | 22.3 | 20.5 | 2009/01 | 9.78 | -1.67 | -14.6 | 1,106 | 3,052,727 | 27.6 | 0 | 680,010 | 22.3 | 0 | 0 | 0 | 0 | 0 | 3,052,727 | 27.6 | 0 | 680,010 | 22.3 | 21.1 | 2008/12 | 11.45 | +1.25 | +12.3 | 1,106 | 3,052,727 | 27.6 | 0 | 4,200 | 0.1 | 0 | 0 | 0 | 0 | 0 | 3,052,727 | 27.6 | 0 | 4,200 | 0.1 | 21.5 | 2008/11 | 10.2 | +1.05 | +11.5 | 1,106 | 3,052,727 | 27.6 | 0 | 4,200 | 0.1 | 0 | 0 | 0 | 0 | 0 | 3,052,727 | 27.6 | 0 | 4,200 | 0.1 | 21.2 | 2008/10 | 9.15 | -5.2 | -36.2 | 1,106 | 3,052,727 | 27.6 | +2,000 | 4,200 | 0.1 | 0 | 0 | 0 | 0 | 0 | 3,052,727 | 27.6 | +2,000 | 4,200 | 0.1 | 21.4 | 2008/09 | 14.35 | -5.6 | -28.1 | 1,106 | 3,050,727 | 27.6 | +2,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,050,727 | 27.6 | +2,000 | 0 | 0 | 24.3 | 2008/08 | 19.95 | -0.8 | -3.9 | 1,106 | 3,048,727 | 27.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,048,727 | 27.6 | 0 | 0 | 0 | 24.9 | 2008/07 | 20.75 | -3.25 | -13.5 | 1,106 | 3,048,727 | 27.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,048,727 | 27.6 | 0 | 0 | 0 | 24.9 | 2008/06 | 24 | +0.2 | +0.8 | 1,106 | 3,048,727 | 27.6 | -1,499 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,048,727 | 27.6 | -1,499 | 0 | 0 | 25.8 | 2008/05 | 23.8 | -3 | -11.2 | 1,106 | 3,050,226 | 27.6 | -11,675 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,050,226 | 27.6 | -11,675 | 0 | 0 | 26.1 | 2008/04 | 26.8 | +2.95 | +12.4 | 1,106 | 3,061,901 | 27.7 | -29,655 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,061,901 | 27.7 | -29,655 | 0 | 0 | 26.2 | 2008/03 | 23.85 | +1.5 | +6.7 | 1,106 | 3,091,556 | 28 | -11,301 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,091,556 | 28 | -11,301 | 0 | 0 | 26.1 | 2008/02 | 22.35 | +1.35 | +6.4 | 1,106 | 3,102,857 | 28.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,102,857 | 28.1 | 0 | 0 | 0 | 25.6 | 2008/01 | 21 | +1.05 | +5.3 | 1,106 | 3,102,857 | 28.1 | -40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,102,857 | 28.1 | -40 | 0 | 0 | 25.3 | 2007/12 | 19.95 | +0.05 | +0.3 | 1,106 | 3,102,897 | 28.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,102,897 | 28.1 | 0 | 0 | 0 | 24.7 | 2007/11 | 19.9 | -1.2 | -5.7 | 1,106 | 3,102,897 | 28.1 | -10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,102,897 | 28.1 | -10 | 0 | 0 | 24.9 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2007/10 | 21.1 | +0.45 | +2.2 | 1,106 | 3,102,907 | 28.1 | -70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,102,907 | 28.1 | -70 | 0 | 0 | 25.6 | 2007/09 | 20.65 | +0.15 | +0.7 | 1,106 | 3,102,977 | 28.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,102,977 | 28.1 | 0 | 0 | 0 | 25.3 | 2007/08 | 20.5 | -2.6 | -11.3 | 1,106 | 3,102,977 | 28.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,102,977 | 28.1 | 0 | 0 | 0 | 25.4 | 2007/07 | 23.1 | +0.85 | +3.8 | 1,106 | 3,102,977 | 28.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,102,977 | 28.1 | 0 | 0 | 0 | 26.9 | 2007/06 | 22.25 | +2.25 | +11.2 | 1,117 | 3,102,977 | 27.8 | -49,102 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,102,977 | 27.8 | -49,102 | 0 | 0 | 26.4 | 2007/05 | 20 | -1.25 | -5.9 | 1,117 | 3,152,079 | 28.2 | -74,283 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,152,079 | 28.2 | -74,283 | 0 | 0 | 25.5 | 2007/04 | 21.25 | -0.35 | -1.6 | 1,117 | 3,226,362 | 28.9 | -147,839 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,226,362 | 28.9 | -147,839 | 0 | 0 | 26.3 | 2007/03 | 21.6 | -0.4 | -1.8 | 1,117 | 3,374,201 | 30.2 | -118,539 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,374,201 | 30.2 | -118,539 | 0 | 0 | 25 | 2007/02 | 22 | -0.05 | -0.2 | 1,117 | 3,492,740 | 31.3 | -48,413 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,492,740 | 31.3 | -48,413 | 0 | 0 | 25.1 | 2007/01 | 22.05 | -1.9 | -7.9 | 1,117 | 3,541,153 | 31.7 | -1,824 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,541,153 | 31.7 | -1,824 | 0 | 0 | 25 | 2006/12 | 23.95 | -0.55 | -2.2 | 1,117 | 3,542,977 | 31.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,542,977 | 31.7 | 0 | 0 | 0 | 25.4 | 2006/11 | 24.5 | +1.05 | +4.5 | 1,117 | 3,542,977 | 31.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,542,977 | 31.7 | 0 | 0 | 0 | 25.8 | 2006/10 | 23.45 | 0 | 0 | 1,117 | 3,542,977 | 31.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,542,977 | 31.7 | 0 | 0 | 0 | 25.1 | 2006/09 | 23.45 | +1.6 | +7.3 | 1,117 | 3,542,977 | 31.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,542,977 | 31.7 | 0 | 0 | 0 | 24.9 | 2006/08 | 21.85 | -0.05 | -0.2 | 1,117 | 3,542,977 | 31.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,542,977 | 31.7 | 0 | 0 | 0 | 24.4 | 2006/07 | 21.9 | -2.05 | -8.6 | 1,117 | 3,542,977 | 31.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,542,977 | 31.7 | 0 | 0 | 0 | 24.2 | 2006/06 | 23.95 | +1.05 | +4.6 | 1,117 | 3,542,977 | 31.7 | +1,171,763 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,542,977 | 31.7 | +1,171,763 | 0 | 0 | 24 | 2006/05 | 22.9 | -2 | -8 | 1,117 | 2,371,214 | 21.2 | -1 | 2,145 | 0.1 | 0 | 0 | 0 | 0 | 0 | 2,371,214 | 21.2 | -1 | 2,145 | 0.1 | 22.9 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2006/04 | 24.9 | +0.45 | +1.8 | 1,117 | 2,371,216 | 21.2 | 0 | 2,145 | 0.1 | 0 | 0 | 0 | 0 | 0 | 2,371,216 | 21.2 | 0 | 2,145 | 0.1 | 22.6 | 2006/03 | 24.45 | -0.25 | -1 | 1,137 | 2,371,216 | 20.9 | 0 | 2,145 | 0.1 | 0 | 0 | 0 | 0 | 0 | 2,371,216 | 20.9 | 0 | 2,145 | 0.1 | 21.1 | 2006/02 | 24.7 | +3.25 | +15.2 | 1,137 | 2,371,216 | 20.9 | 0 | 2,145 | 0.1 | 0 | 0 | 0 | 0 | 0 | 2,371,216 | 20.9 | 0 | 2,145 | 0.1 | 20.6 | 2006/01 | 21.45 | +0.1 | +0.5 | 1,137 | 2,371,216 | 20.9 | 0 | 2,145 | 0.1 | 0 | 0 | 0 | 0 | 0 | 2,371,216 | 20.9 | 0 | 2,145 | 0.1 | 23.1 | 2005/12 | 21.35 | -0.65 | -3 | 1,137 | 2,371,216 | 20.9 | 0 | 2,145 | 0.1 | 0 | 0 | 0 | 0 | 0 | 2,371,216 | 20.9 | 0 | 2,145 | 0.1 | 22.8 | 2005/11 | 22 | +0.05 | +0.2 | 1,137 | 2,371,216 | 20.9 | 0 | 2,145 | 0.1 | 0 | 0 | 0 | 0 | 0 | 2,371,216 | 20.9 | 0 | 2,145 | 0.1 | 22.4 | 2005/10 | 21.95 | +0.95 | +4.5 | 1,137 | 2,371,216 | 20.9 | -95,577 | 2,145 | 0.1 | 0 | 0 | 0 | 0 | 0 | 2,371,216 | 20.9 | -95,577 | 2,145 | 0.1 | 20.8 | 2005/09 | 21 | -0.7 | -3.2 | 1,137 | 2,466,792 | 21.7 | -106 | 2,145 | 0.1 | 0 | 0 | 0 | 0 | 0 | 2,466,792 | 21.7 | -106 | 2,145 | 0.1 | 19 | 2005/08 | 21.7 | +0.25 | +1.2 | 1,137 | 2,466,898 | 21.7 | -1,894 | 2,145 | 0.1 | 0 | 0 | 0 | 0 | 0 | 2,466,898 | 21.7 | -1,894 | 2,145 | 0.1 | 20.2 | 2005/07 | 21.45 | +0.6 | +2.9 | 1,137 | 2,468,792 | 21.7 | 0 | 4,145 | 0.2 | 0 | 0 | 0 | 0 | 0 | 2,468,792 | 21.7 | 0 | 4,145 | 0.2 | 21.1 | 2005/06 | 20.85 | +0.45 | +2.2 | 1,137 | 2,468,792 | 21.7 | 0 | 4,145 | 0.2 | 0 | 0 | 0 | 0 | 0 | 2,468,792 | 21.7 | 0 | 4,145 | 0.2 | 20.4 | 2005/05 | 20.4 | +0.8 | +4.1 | 1,137 | 2,468,792 | 21.7 | 0 | 4,145 | 0.2 | 0 | 0 | 0 | 0 | 0 | 2,468,792 | 21.7 | 0 | 4,145 | 0.2 | 12.2 | 2005/04 | 19.6 | -0.7 | -3.4 | 1,137 | 2,468,792 | 21.7 | 0 | 4,145 | 0.2 | 0 | 0 | 0 | 0 | 0 | 2,468,792 | 21.7 | 0 | 4,145 | 0.2 | 11.5 | 2005/03 | 20.3 | -0.7 | -3.3 | 1,137 | 2,468,792 | 21.7 | 0 | 4,145 | 0.2 | 0 | 0 | 0 | 0 | 0 | 2,468,792 | 21.7 | 0 | 4,145 | 0.2 | 11.5 | 2005/02 | 21 | -0.1 | -0.5 | 1,137 | 2,468,792 | 21.7 | 0 | 4,145 | 0.2 | 0 | 0 | 0 | 0 | 0 | 2,468,792 | 21.7 | 0 | 4,145 | 0.2 | 12.5 | 2005/01 | 21.1 | -0.8 | -3.7 | 1,137 | 2,468,792 | 21.7 | 0 | 4,145 | 0.2 | 0 | 0 | 0 | 0 | 0 | 2,468,792 | 21.7 | 0 | 4,145 | 0.2 | 12.6 | 2004/12 | 21.9 | +0.9 | +4.3 | 1,137 | 2,468,792 | 21.7 | +9,500 | 4,145 | 0.2 | 0 | 0 | 0 | 0 | 0 | 2,468,792 | 21.7 | +9,500 | 4,145 | 0.2 | 13.2 | 2004/11 | 21 | -1.3 | -5.8 | 1,137 | 2,459,292 | 21.6 | -27,347 | 4,145 | 0.2 | 0 | 0 | 0 | 0 | 0 | 2,459,292 | 21.6 | -27,347 | 4,145 | 0.2 | 13.8 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2004/10 | 22.3 | +0.9 | +4.2 | 1,137 | 2,486,639 | 21.9 | -10,791 | 4,145 | 0.2 | 0 | 0 | 0 | 0 | 0 | 2,486,639 | 21.9 | -10,791 | 4,145 | 0.2 | 13.3 | 2004/09 | 21.4 | +0.8 | +3.9 | 1,137 | 2,497,430 | 22 | 0 | 4,145 | 0.2 | 0 | 0 | 0 | 0 | 0 | 2,497,430 | 22 | 0 | 4,145 | 0.2 | 11.8 | 2004/08 | 20.6 | -0.6 | -2.8 | 1,137 | 2,497,430 | 22 | +92 | 4,145 | 0.2 | 0 | 0 | 0 | 0 | 0 | 2,497,430 | 22 | +92 | 4,145 | 0.2 | 10.5 | 2004/07 | 21.2 | -1 | -4.5 | 1,137 | 2,497,338 | 22 | +550 | 4,145 | 0.2 | 0 | 0 | 0 | 0 | 0 | 2,497,338 | 22 | +550 | 4,145 | 0.2 | 10.1 | 2004/06 | 22.2 | +0.3 | +1.4 | 1,137 | 2,496,788 | 22 | -4,900 | 4,145 | 0.2 | 0 | 0 | 0 | 0 | 0 | 2,496,788 | 22 | -4,900 | 4,145 | 0.2 | 9.7 | 2004/05 | 21.9 | -0.4 | -1.8 | 1,137 | 2,501,688 | 22 | 0 | 4,145 | 0.2 | 0 | 0 | 0 | 0 | 0 | 2,501,688 | 22 | 0 | 4,145 | 0.2 | 8.7 |
|