≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站 使用google帳號進行登入使用facebook帳號進行登入
2885 元大金期貨標的選擇權標的權證標的資料日期: 12/08
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26.55 26.5 +0.05 +0.19% 0.57% 26.5 26.55 26.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
13,9263.69 億 4,609 3 張/筆 26.48 元 1.21 13.28 -4.49
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
11,1572.95 億 5,592 2 張/筆 26.45 元 +0.05 (+0.19%)

連漲連跌: 連7漲  ( +0.6元 / +2.31%)        
財報評分: 最新57分 / 平均59分        上市指數: 17383.99 (105.25 / +0.61%)

   (2885) 元大金 歷年各月份統計資料一覽表
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12914150+0.03+2.97跌多(52%)72914150-1.1-2.85跌多(52%)
22914150-0.46-1.03跌多(52%)82912161-0.96-3.8跌多(55%)
32912152-0.43-0.35跌多(52%)92914132+0.22+1.1漲多(48%)
42913160+0.03+0.36跌多(55%)102915122+0.11-0.2漲多(52%)
52913160-0.52-0.36跌多(55%)113015132+0.33+1.64漲多(50%)
62913160-0.26-0.22跌多(55%)12302181+1.68+5.46漲多(70%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202321.722.5+0.8+3.6922.522.75+0.25+1.1122.7522.35-0.4-1.76
202225.325.25-0.05-0.225.2524.85-0.4-1.5824.8526.4+1.55+6.24
202120.5519.9-0.65-3.1619.921.25+1.35+6.7821.2522.5+1.25+5.88
202020.219.7-0.5-2.4819.719.2-0.5-2.5419.215.55-3.65-19
201915.4517+1.55+101717.45+0.45+2.6517.4517.55+0.1+0.57
201813.814+0.2+1.451413.15-0.85-6.0713.1513.35+0.2+1.52
20171212.4+0.4+3.3312.413+0.6+4.841312.8-0.2-1.54
201612.1510.8-1.35-11.110.810.7-0.1-0.9310.711.5+0.8+7.48
201515.415.2-0.2-1.315.215.9+0.7+4.6115.915.75-0.15-0.94
201417.816.85-0.95-5.3416.8515.9-0.95-5.6415.915.35-0.55-3.46
201314.9516+1.05+7.021615.35-0.65-4.0615.3515.2-0.15-0.98
201215.4516.7+1.25+8.0916.717.35+0.65+3.8917.3515.35-2-11.5
201121.823.55+1.75+8.0323.5520.25-3.3-1420.2521.15+0.9+4.44
201023.520.4-3.1-13.220.418.2-2.2-10.818.219.05+0.85+4.67
200914.712.2-2.5-1712.212.75+0.55+4.5112.7515.5+2.75+21.6
200821.1524.2+3.05+14.424.228.1+3.9+16.128.128.5+0.4+1.42
200716.315.45-0.85-5.2115.4516+0.55+3.56161600
200613.2512.95-0.3-2.2612.9512.3-0.65-5.0212.311.6-0.7-5.69
年度 1月份 2月份 3月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200517.518.1+0.6+3.4318.117.6-0.5-2.7617.616.7-0.9-5.11
200411.113.4+2.3+20.713.416.6+3.2+23.916.615.5-1.1-6.63
20039.812.7+2.9+29.612.710.35-2.35-18.510.359.9-0.45-4.35
200214.2513.3-0.95-6.6713.310.6-2.7-20.310.611.65+1.05+9.91
20011518.9+3.9+2618.917.1-1.8-9.5217.117.100
200021.431.3+9.9+46.331.328-3.3-10.52826.8-1.2-4.29
199923.723.5-0.2-0.8423.526.5+3+12.826.530.3+3.8+14.3
19985449.7-4.3-7.9649.753.5+3.8+7.6553.549.1-4.4-8.22
19975456.5+2.5+4.6356.561.5+5+8.8561.554.5-7-11.4
199651.543.2-8.3-16.143.244.5+1.3+3.0144.547.1+2.6+5.84
199591.584.5-7-7.6584.566-18.5-21.96660-6-9.09
平均下跌機率(52%)+0+3下跌機率(52%)-0.5-1下跌機率(52%)-0.4-0.3
漲/跌漲 14 個月/ 跌 15 個月漲 14 個月/ 跌 15 個月漲 12 個月/ 跌 15 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202322.3522.6+0.25+1.1222.623.85+1.25+5.5323.8523.1-0.75-3.14
202226.426.15-0.25-0.9526.1524.35-1.8-6.8824.3519.7-4.65-19.1
202122.526+3.5+15.62625.6-0.4-1.5425.626.85+1.25+4.88
202015.5517.1+1.55+9.9717.116.25-0.85-4.9716.2517.45+1.2+7.38
201917.5517.9+0.35+1.9917.917.75-0.15-0.8417.7518.65+0.9+5.07
201813.3514.2+0.85+6.3714.214.1-0.1-0.714.113.9-0.2-1.42
201712.812.9+0.1+0.7812.913.05+0.15+1.1613.0513.4+0.35+2.68
201611.510.65-0.85-7.3910.6511+0.35+3.291110.4-0.6-5.45
201515.7517.85+2.1+13.317.8518+0.15+0.841816.7-1.3-7.22
201415.3515.05-0.3-1.9515.0515.65+0.6+3.9915.6516.15+0.5+3.19
201315.215-0.2-1.321516.6+1.6+10.716.615.6-1-6.02
201215.3514-1.35-8.791413.15-0.85-6.0713.1513.55+0.4+3.04
201121.1519.9-1.25-5.9119.919.75-0.15-0.7519.7519.9+0.15+0.76
201019.0518.85-0.2-1.0518.8517-1.85-9.811717.35+0.35+2.06
200915.519.4+3.9+25.219.424.2+4.8+24.724.222.1-2.1-8.68
200828.529+0.5+1.752928.3-0.7-2.4128.321.25-7.05-24.9
20071614.4-1.6-1014.414.5+0.1+0.6914.518.65+4.15+28.6
200611.613.1+1.5+12.913.113.45+0.35+2.6713.4515+1.55+11.5
年度 4月份 5月份 6月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200516.714.4-2.3-13.814.416.65+2.25+15.616.6516.45-0.2-1.2
200415.514.1-1.4-9.0314.114.45+0.35+2.4814.4514.15-0.3-2.08
20039.99-0.9-9.0999.55+0.55+6.119.5510.3+0.75+7.85
200211.6512.25+0.6+5.1512.2510.95-1.3-10.610.9510.65-0.3-2.74
200117.116.6-0.5-2.9216.615.2-1.4-8.4315.214.9-0.3-1.97
200026.822.8-4-14.922.824.1+1.3+5.724.119.5-4.6-19.1
199930.329.4-0.9-2.9729.425.8-3.6-12.225.832.6+6.8+26.4
199849.144.4-4.7-9.5744.442.8-1.6-3.642.837.79-5.01-11.7
199754.557+2.5+4.595751-6-10.55155.5+4.5+8.82
199647.157.5+10.4+22.157.555-2.5-4.355554-1-1.82
19956053.5-6.5-10.853.548-5.5-10.34847-1-2.08
平均下跌機率(55%)+0+0.4下跌機率(55%)-0.5-0.4下跌機率(55%)-0.3-0.2
漲/跌漲 13 個月/ 跌 16 個月漲 13 個月/ 跌 16 個月漲 13 個月/ 跌 16 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202323.124.4+1.3+5.6324.424.40024.425.05+0.65+2.66
202219.720+0.3+1.522020.3+0.3+1.520.319.55-0.75-3.69
202126.8525.4-1.45-5.425.425-0.4-1.572524.7-0.3-1.2
202017.4518+0.55+3.151818.4+0.4+2.2218.417.8-0.6-3.26
201918.6517.5-1.15-6.1717.518.05+0.55+3.1418.0518.5+0.45+2.49
201813.914.1+0.2+1.4414.115.55+1.45+10.315.5516.1+0.55+3.54
201713.412.95-0.45-3.3612.9513.1+0.15+1.1613.113.100
201610.411.2+0.8+7.6911.211.25+0.05+0.4511.2511.2-0.05-0.44
201516.715-1.7-10.21513.05-1.95-1313.0512.2-0.85-6.51
201416.1516.8+0.65+4.0216.816.1-0.7-4.1716.115-1.1-6.83
201315.615.65+0.05+0.3215.6515-0.65-4.151515.15+0.15+1
201213.5514+0.45+3.321413.9-0.1-0.7113.915.4+1.5+10.8
201119.920.6+0.7+3.5220.617-3.6-17.51715.5-1.5-8.82
201017.3517.9+0.55+3.1717.918.2+0.3+1.6818.219+0.8+4.4
200922.123.6+1.5+6.7923.620.35-3.25-13.820.3523.8+3.45+17
200821.2518-3.25-15.31818.2+0.2+1.1118.217.1-1.1-6.04
200718.6521.55+2.9+15.521.5518.8-2.75-12.818.820.65+1.85+9.84
20061514.7-0.3-214.713.95-0.75-5.113.9514.5+0.55+3.94
年度 7月份 8月份 9月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200516.4515.4-1.05-6.3815.412.2-3.2-20.812.213.75+1.55+12.7
200414.1513.25-0.9-6.3613.2514+0.75+5.661414.3+0.3+2.14
200310.310.7+0.4+3.8810.710.25-0.45-4.2110.2510.35+0.1+0.98
200210.6510.2-0.45-4.2310.29.35-0.85-8.339.359.3500
200114.911.45-3.45-23.211.4512.9+1.45+12.712.912-0.9-6.98
200019.521.1+1.6+8.2121.116.9-4.2-19.916.915.7-1.2-7.1
199932.624.5-8.1-24.824.526.9+2.4+9.826.923.2-3.7-13.8
199837.7936.2-1.59-4.2136.226.8-9.4-2626.831.3+4.5+16.8
199755.553-2.5-4.55350-3-5.665047.1-2.9-5.8
19965445.6-8.4-15.645.647.3+1.7+3.7347.347.2-0.1-0.21
19954737.9-9.1-19.437.935.6-2.3-6.0735.640.7+5.1+14.3
平均下跌機率(52%)-1.1-2.9下跌機率(55%)-1-3.8上漲機率(48%)+0.2+1.1
漲/跌漲 14 個月/ 跌 15 個月漲 12 個月/ 跌 16 個月漲 14 個月/ 跌 13 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202325.0524.3-0.75-2.9924.326+1.7+72626.55+0.55+2.12
202219.5519.7+0.15+0.7719.722.6+2.9+14.722.621.7-0.9-3.98
202124.724.70024.723.7-1-4.0523.725.3+1.6+6.75
202017.817.75-0.05-0.2817.7519.1+1.35+7.6119.120.55+1.45+7.59
201918.519.05+0.55+2.9719.0519.75+0.7+3.6719.7520.2+0.45+2.28
201816.115-1.1-6.831515.7+0.7+4.6715.715.45-0.25-1.59
201713.113.4+0.3+2.2913.413.9+0.5+3.7313.913.8-0.1-0.72
201611.211.8+0.6+5.3611.811.55-0.25-2.1211.5512+0.45+3.9
201512.212.8+0.6+4.9212.812.35-0.45-3.5212.3512.15-0.2-1.62
20141515.3+0.3+215.315.2-0.1-0.6515.215.4+0.2+1.32
201315.1516+0.85+5.611616.05+0.05+0.3116.0517.8+1.75+10.9
201215.413.2-2.2-14.313.214.7+1.5+11.414.714.95+0.25+1.7
201115.517.25+1.75+11.317.2514.75-2.5-14.514.7515.45+0.7+4.75
20101919.25+0.25+1.3219.2518.65-0.6-3.1218.6521.8+3.15+16.9
200923.822-1.8-7.562221.7-0.3-1.3621.723.5+1.8+8.29
200817.112.8-4.3-25.112.812.7-0.1-0.7812.714.7+2+15.7
200720.6523.8+3.15+15.323.821.5-2.3-9.6621.521.15-0.35-1.63
200614.514.6+0.1+0.6914.615.1+0.5+3.4215.116.3+1.2+7.95
年度 10月份 11月份 12月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200513.7512-1.75-12.71213.25+1.25+10.413.2513.2500
200414.314.05-0.25-1.7514.0515.9+1.85+13.215.917.5+1.6+10.1
200310.3511.1+0.75+7.2511.110.6-0.5-4.510.611.1+0.5+4.72
20029.359.3-0.05-0.539.39.45+0.15+1.619.459.8+0.35+3.7
20011212001212001214.25+2.25+18.8
200015.713.55-2.15-13.713.5514.7+1.15+8.4914.715+0.3+2.04
199923.222.8-0.4-1.7222.822.80022.821.4-1.4-6.14
199831.334.2+2.9+9.2734.229.5-4.7-13.729.523.7-5.8-19.7
199747.151.5+4.4+9.3451.549.6-1.9-3.6949.654+4.4+8.87
199647.246.9-0.3-0.6446.955.5+8.6+18.355.554-1.5-2.7
199540.742.3+1.6+3.9342.341.6-0.7-1.6541.651.5+9.9+23.8
19946365.5+2.5+3.9765.591.5+26+39.7
平均上漲機率(52%)+0.1-0.2上漲機率(50%)+0.3+1.6上漲機率(70%)+1.7+5.5
漲/跌漲 15 個月/ 跌 12 個月漲 15 個月/ 跌 13 個月漲 21 個月/ 跌 8 個月

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。