≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2884 玉山金 / 月漲跌統計

2884 玉山金

日期: 10/20期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.3549.35-1-2.03%1.93%48.64948.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23,24511.25億28,826806股/筆48.392.7820.150.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
33,68416.68億15,3592.19張/筆49.5+0.2 (+0.41%)

連續漲跌: 連6漲→跌  ( -1元 / -2.03%)

財報評分: 最新62分 / 平均66分

上市指數: 46292.93 (-529.15 / -1.13%)

新聞及公告

• 玉山金控代子公司三商美邦人壽公告擬發行十年期累積次順位普通公司債，發行總額上限新台幣壹佰貳拾伍億元整。 (公告訊息 10/15 18:23)

• 13家金控前3季海賺6318億年增近5成　富邦穩坐獲利王 (ETtoday新聞雲 10/15 17:12)

• 玉山金併三商壽首張成績單揭曉 前9月賺318.5億元EPS達1.95元創高 (Anue鉅亨 10/15 16:21)

• 玉山金暨子公司2026年9月自結盈餘 (公告訊息 10/15 16:03)

• 台股史上第6大慘跌！5檔ETF逆勢飆天價　42萬股民喜迎紅盤 (ETtoday新聞雲 10/15 14:29)

• 〈焦點股〉資金狂湧金融股 玉山金逼近50元 中信金、元大金齊刷新天價 (Anue鉅亨 10/15 12:48)

• 台股狂殺！3金控逆勢創天價　逾150萬存股族抗跌有感 (ETtoday新聞雲 10/15 09:40)

• 10金控前3季獲利3674億　4家年增翻倍 (ETtoday新聞雲 10/14 19:59)

• 金融撐盤要角！2檔金控股刷史上新高　類股指數衝高 (ETtoday新聞雲 10/13 13:36)

• 玉山金補齊壽險版圖 黃男州：「重返健康」為首務 中長期拚躋身前段班 (Anue鉅亨 10/08 19:44)

• 玉山ESG永續倡議行動加速雙軸轉型　邁向共融未來 (ETtoday新聞雲 10/08 18:01)

• 市場資金緊俏！黃男州估台Q4不排除升息半碼 玉山銀全年NIM持平 (Anue鉅亨 10/08 16:48)

• 從VVIP戰場轉進ETF 張綸宇揭玉山金2.0棋局：橫向整合創乘數效應 (Anue鉅亨 10/07 19:03)

• 永豐金現增「賣老股、認新股」獨憔悴　7金控盤中翻紅 (ETtoday新聞雲 10/07 11:55)

• 玉山金取得三商美邦保險代理人股份有限公司100% 股權案之股份買賣交割基準日 (公告訊息 10/05 16:44)

• 台指期衝破5萬點大關　加權指數飆逾1200點緊追 (ETtoday新聞雲 10/05 09:59)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 玉山金控代子公司三商美邦人壽公告現金增資募集完成 (公告訊息 09/29 18:55)

• 玉山金首波注資三商壽160億元將到位 現增基準日敲定9/29 (Anue鉅亨 09/24 19:48)

• 玉山金控代子公司三商美邦人壽公告私募發行普通股之現金增資基準日 (公告訊息 09/24 16:49)

• 玉山金控代子公司玉山投信發布內部稽核主管異動 (公告訊息 09/24 15:55)

• 玉山金控代子公司玉山銀行公告捐贈予玉山志工基金會 (公告訊息 09/21 14:03)

• 27萬股民屏息以待！00713除息1.25元　小貼息後翻紅填近1成 (ETtoday新聞雲 09/21 10:47)

• 玉山金控代子公司玉山銀行公告購置不動產 (公告訊息 09/18 18:35)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 玉山金控代子公司玉山銀行公告發言人變動 (公告訊息 09/18 16:47)

• 美升息效應！3金控飆天價　彰銀刷26年新高 (ETtoday新聞雲 09/17 10:47)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 玉山金控代子公司三商美邦人壽公告財務主管異動 (公告訊息 09/15 17:18)

• 玉山金控代子公司三商美邦人壽公告內部稽核主管異動 (公告訊息 09/15 17:17)

• 3檔金控股盤中刷新高　華南金抗跌力撐紅盤 (ETtoday新聞雲 09/15 11:47)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 金融股撐大盤守46K！玉山金領攻　4檔金控刷新高 (ETtoday新聞雲 09/11 14:49)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 玉山金飆天價太激勵　4金控同寫新高收盤 (ETtoday新聞雲 09/08 14:01)

• 玉山大阪出張所歡慶開業　拓展日本關西金融服務 (ETtoday新聞雲 09/07 16:41)

• 玉山金前8月稅後淨利280億、年增2成　EPS 1.73元 (ETtoday新聞雲 09/07 16:38)

• 玉山金暨子公司2026年8月自結盈餘 (公告訊息 09/07 16:04)

• 〈熱門股〉玉山金攻壽險版圖！投信狂掃貨 周漲12%衝破40元創新高 (Anue鉅亨 09/05 10:26)

• 輝達砸35億美元認購聯發科ECB、SEMICON登場、0050換股名單出爐 本周大事回顧 (Anue鉅亨 09/05 10:20)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 富邦金帶頭衝！5檔金控股刷新高　華南金填息達陣 (ETtoday新聞雲 09/03 11:25)

• 金控股撐盤！3檔創新高　合庫填息 (ETtoday新聞雲 09/02 11:17)

• 玉山金完成三商壽交割！躍第5大金控 陳茂欽、許瀞心出任人壽董總 (Anue鉅亨 09/01 19:52)

• 玉山金控代子公司玉山銀行公告行銷長變動 (公告訊息 09/01 19:38)

• 玉山金控代子公司三商美邦人壽公告發言人異動 (公告訊息 09/01 19:14)

• 玉山金控代子公司三商美邦人壽公告總經理異動 (公告訊息 09/01 19:13)

• 玉山金控代子公司三商美邦人壽公告董事會代行股東臨時會重要決議事項 (公告訊息 09/01 19:06)

2884 玉山金 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13117140+0.22+1.86漲多(55%)73110192-0.52-2.6跌多(61%)
2312290+0.26+1.57漲多(71%)83115160-0.18-0.86跌多(52%)
33118130-0.05+0.23漲多(58%)93111191-0.07-0.96跌多(61%)
43115160+0.45+2.44跌多(52%)103115160-0.1-0.71跌多(52%)
53113162+0.08+0.94跌多(52%)113121100+0.36+1.59漲多(68%)
63114161+0.03+0.14跌多(52%)123120110+0.63+3.91漲多(65%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202633.7533.4-0.35-1.0433.435.1+1.7+5.0935.131.75-3.35-9.54
202526.9527.8+0.85+3.1527.829.15+1.35+4.8629.1528.75-0.4-1.37
202425.824.75-1.05-4.0724.7525.25+0.5+2.0225.2527.25+2+7.92
202324.0524.5+0.45+1.8724.524.95+0.45+1.8424.9525.3+0.35+1.4
202228.0529+0.95+3.392929.45+0.45+1.5529.4533.05+3.6+12.2
202125.5523.6-1.95-7.6323.625.25+1.65+6.9925.2526.1+0.85+3.37
202027.928.1+0.2+0.7228.129.05+0.95+3.3829.0524.25-4.8-16.5
201920.121.35+1.25+6.2221.3522.1+0.75+3.5122.123.75+1.65+7.47
201818.919.2+0.3+1.5919.219.35+0.15+0.7819.3519.55+0.2+1.03
201718.3518.45+0.1+0.5418.4518.65+0.2+1.0818.6518.45-0.2-1.07
201619.1517.7-1.45-7.5717.717.2-0.5-2.8217.218+0.8+4.65
201519.6519.4-0.25-1.2719.419.6+0.2+1.0319.619.15-0.45-2.3
201419.818.85-0.95-4.818.8519.05+0.2+1.0619.0518.35-0.7-3.67
201316.2516.9+0.65+416.917.75+0.85+5.0317.7517.95+0.2+1.13
201213.0513.9+0.85+6.5113.916.1+2.2+15.816.116.2+0.1+0.62
201120.0519.85-0.2-119.8518.2-1.65-8.3118.218.5+0.3+1.65
201013.3512-1.35-10.11211.9-0.1-0.8311.912.85+0.95+7.98
20098.737.65-1.08-12.47.658+0.35+4.5888.3+0.3+3.75
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200816.8516.8-0.05-0.316.818.05+1.25+7.4418.0518.55+0.5+2.77
200722.621.35-1.25-5.5321.3521.8+0.45+2.1121.819.85-1.95-8.94
200620.8521+0.15+0.722121.85+0.85+4.0521.8520.8-1.05-4.81
200526.425.4-1-3.7925.425.3-0.1-0.3925.325.65+0.35+1.38
200420.522.1+1.6+7.822.123.2+1.1+4.9823.222.4-0.8-3.45
200315.219.1+3.9+25.719.115.6-3.5-18.315.615.4-0.2-1.28
200213.4513.5+0.05+0.3713.513.15-0.35-2.5913.1513.1-0.05-0.38
200110.7513.2+2.45+22.813.213.1-0.1-0.7613.113.4+0.3+2.29
200012.3515.2+2.85+23.115.215.5+0.3+1.9715.514.4-1.1-7.1
199913.913.6-0.3-2.1613.615.9+2.3+16.915.917+1.1+6.92
199827.224.7-2.5-9.1924.723-1.7-6.882323.8+0.8+3.48
199729.631.5+1.9+6.4231.529.1-2.4-7.6229.128.2-0.9-3.09
199614.2516.2+1.95+13.716.216.39+0.19+1.1716.3916.5+0.11+0.67
平均上漲機率(55%)+0.2+1.9上漲機率(71%)+0.3+1.6上漲機率(58%)0+0.2
漲/跌漲 17 個月/ 跌 14 個月漲 22 個月/ 跌 9 個月漲 18 個月/ 跌 13 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202631.7531.85+0.1+0.3131.8530.95-0.9-2.8330.9534.45+3.5+11.3
202528.7528.3-0.45-1.5728.329.8+1.5+5.329.832.85+3.05+10.2
202427.2527.4+0.15+0.5527.428.6+1.2+4.3828.628.55-0.05-0.17
202325.324.95-0.35-1.3824.9525.9+0.95+3.8125.926.05+0.15+0.58
202233.0533.85+0.8+2.4233.8530.6-3.25-9.630.629-1.6-5.23
202126.126.95+0.85+3.2626.9525.55-1.4-5.1925.5526.3+0.75+2.94
202024.2527.3+3.05+12.627.326.65-0.65-2.3826.6527.8+1.15+4.32
201923.7525.35+1.6+6.7425.3527.4+2.05+8.0927.426-1.4-5.11
201819.5521+1.45+7.422120.9-0.1-0.4820.921.25+0.35+1.67
201718.4518.25-0.2-1.0818.2518.6+0.35+1.9218.618.7+0.1+0.54
20161817.9-0.1-0.5617.918.25+0.35+1.9618.2519+0.75+4.11
201519.1521+1.85+9.662120.9-0.1-0.4820.920.6-0.3-1.44
201418.3518.25-0.1-0.5418.2519.8+1.55+8.4919.819.15-0.65-3.28
201317.9517.8-0.15-0.8417.818.5+0.7+3.9318.518.3-0.2-1.08
201216.215.5-0.7-4.3215.515-0.5-3.231515.3+0.3+2
201118.520.3+1.8+9.7320.321.1+0.8+3.9421.120.4-0.7-3.32
201012.8514+1.15+8.951412.8-1.2-8.5712.813.15+0.35+2.73
20098.38.92+0.62+7.478.9211.2+2.28+25.611.211-0.2-1.79
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200818.5518.35-0.2-1.0818.3517.15-1.2-6.5417.1516.5-0.65-3.79
200719.8518.9-0.95-4.7918.918-0.9-4.761819+1+5.56
200620.823.1+2.3+11.123.121.5-1.6-6.9321.521.6+0.1+0.47
200525.6525.5-0.15-0.5825.525.50025.525.4-0.1-0.39
200422.421.3-1.1-4.9121.321.30021.320.4-0.9-4.23
200315.414.55-0.85-5.5214.5515.1+0.55+3.7815.116.4+1.3+8.61
200213.113.6+0.5+3.8213.613.5-0.1-0.7413.513.1-0.4-2.96
200113.411.85-1.55-11.611.8511.2-0.65-5.4911.212.55+1.35+12.1
200014.412.9-1.5-10.412.913.75+0.85+6.5913.7513-0.75-5.45
19991720.39+3.39+19.920.3919.1-1.29-6.3319.118-1.1-5.76
199823.821.9-1.9-7.9821.921.2-0.7-3.221.218.5-2.7-12.7
199728.227.6-0.6-2.1327.627-0.6-2.172725.4-1.6-5.93
199616.521.6+5.1+30.921.626+4.4+20.4262600
平均下跌機率(52%)+0.4+2.4下跌機率(52%)+0.1+0.9下跌機率(52%)+0+0.1
漲/跌漲 15 個月/ 跌 16 個月漲 13 個月/ 跌 16 個月漲 14 個月/ 跌 16 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202634.4538.65+4.2+12.238.6539.75+1.1+2.8539.7544.85+5.1+12.8
202532.8532.05-0.8-2.4432.0533.45+1.4+4.3733.4533.35-0.1-0.3
202428.5526.55-2-7.0126.5528.2+1.65+6.2128.228.05-0.15-0.53
202326.0525.85-0.2-0.7725.8524.45-1.4-5.4224.4524.25-0.2-0.82
20222927.5-1.5-5.1727.528.2+0.7+2.5528.225.75-2.45-8.69
202126.326.5+0.2+0.7626.526.6+0.1+0.3826.626.3-0.3-1.13
202027.827.1-0.7-2.5227.127.2+0.1+0.3727.225.6-1.6-5.88
20192626002625.25-0.75-2.8825.2526.25+1+3.96
201821.2521.35+0.1+0.4721.3522.6+1.25+5.8522.622.55-0.05-0.22
201718.719.25+0.55+2.9419.2518.6-0.65-3.3818.618.15-0.45-2.42
20161917.8-1.2-6.3217.817.85+0.05+0.2817.8517.8500
201520.619.2-1.4-6.819.219.55+0.35+1.8219.5519.35-0.2-1.02
201419.1520.05+0.9+4.720.0519.65-0.4-219.6518.45-1.2-6.11
201318.320+1.7+9.292018.95-1.05-5.2518.9519.15+0.2+1.06
201215.316.45+1.15+7.5216.4516.7+0.25+1.5216.716.6-0.1-0.6
201120.419.95-0.45-2.2119.9516.95-3-1516.9515.1-1.85-10.9
201013.1514.85+1.7+12.914.8514.35-0.5-3.3714.3516.2+1.85+12.9
20091111.45+0.45+4.0911.4510.2-1.25-10.910.213.4+3.2+31.4
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200816.513.45-3.05-18.513.4512.2-1.25-9.2912.28.49-3.71-30.4
20071918.4-0.6-3.1618.417.4-1-5.4317.417.7+0.3+1.72
200621.619.8-1.8-8.3319.819.6-0.2-1.0119.619.85+0.25+1.28
200525.426+0.6+2.362623.2-2.8-10.823.222.65-0.55-2.37
200420.419.8-0.6-2.9419.819.4-0.4-2.0219.420.9+1.5+7.73
200316.416.40016.416.9+0.5+3.0516.917.1+0.2+1.18
200213.112.6-0.5-3.8212.613+0.4+3.171311.7-1.3-10
200112.5510.25-2.3-18.310.2513.35+3.1+30.213.3512.7-0.65-4.87
20001312.8-0.2-1.5412.811.75-1.05-8.211.7510.15-1.6-13.6
19991814.5-3.5-19.414.514.8+0.3+2.0714.812.45-2.35-15.9
199818.517-1.5-8.111715.6-1.4-8.2415.614.95-0.65-4.17
199725.423-2.4-9.452322.7-0.3-1.322.725.8+3.1+13.7
19962623.1-2.9-11.223.123.8+0.7+3.0323.824.4+0.6+2.52
平均下跌機率(61%)-0.5-2.6下跌機率(52%)-0.2-0.9下跌機率(61%)-0.1-1
漲/跌漲 10 個月/ 跌 19 個月漲 15 個月/ 跌 16 個月漲 11 個月/ 跌 19 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202644.8548.35+3.5+7.8
202533.3529.75-3.6-10.829.7530.35+0.6+2.0230.3533.75+3.4+11.2
202428.0527.4-0.65-2.3227.427-0.4-1.462726.95-0.05-0.19
202324.2523.85-0.4-1.6523.8525.6+1.75+7.3425.625.8+0.2+0.78
202225.7523.2-2.55-9.923.224.8+1.6+6.924.824.05-0.75-3.02
202126.326.55+0.25+0.9526.5526.95+0.4+1.5126.9528.05+1.1+4.08
202025.624.3-1.3-5.0824.325.15+0.85+3.525.1525.55+0.4+1.59
201926.2527.55+1.3+4.9527.5527.05-0.5-1.8127.0527.9+0.85+3.14
201822.5520.5-2.05-9.0920.520.8+0.3+1.4620.820.1-0.7-3.37
201718.1518.35+0.2+1.118.3518.55+0.2+1.0918.5518.9+0.35+1.89
201617.8517.95+0.1+0.5617.9518.5+0.55+3.0618.518.35-0.15-0.81
201519.3519.55+0.2+1.0319.5519.65+0.1+0.5119.6519.15-0.5-2.54
201418.4519.25+0.8+4.3419.2519.6+0.35+1.8219.619.65+0.05+0.26
201319.1519.65+0.5+2.6119.6519.85+0.2+1.0219.8519.8-0.05-0.25
201216.614.65-1.95-11.714.6516.05+1.4+9.5616.0516.25+0.2+1.25
201115.115.05-0.05-0.3315.0512.6-2.45-16.312.613.05+0.45+3.57
201016.215.75-0.45-2.7815.7515.65-0.1-0.6315.6520.05+4.4+28.1
200913.412.9-0.5-3.7312.912.7-0.2-1.5512.713.35+0.65+5.12
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20088.497.6-0.89-10.57.68.7+1.1+14.58.78.73+0.03+0.34
200717.718.5+0.8+4.5218.517.15-1.35-7.317.1516.85-0.3-1.75
200619.8520.95+1.1+5.5420.9522+1.05+5.012222.6+0.6+2.73
200522.6520.15-2.5-1120.1521+0.85+4.222120.85-0.15-0.71
200420.922.8+1.9+9.0922.823.8+1+4.3923.826.4+2.6+10.9
200317.119.2+2.1+12.319.219.7+0.5+2.619.720.5+0.8+4.06
200211.711.55-0.15-1.2811.5511.6+0.05+0.4311.615.2+3.6+31
200112.712.5-0.2-1.5712.512.1-0.4-3.212.113.45+1.35+11.2
200010.159.6-0.55-5.429.69.05-0.55-5.739.0510.75+1.7+18.8
199912.4512.95+0.5+4.0212.9512.85-0.1-0.7712.8512.35-0.5-3.89
199814.9515.2+0.25+1.6715.215.6+0.4+2.6315.613.9-1.7-10.9
199725.824.2-1.6-6.224.224.9+0.7+2.8924.927.2+2.3+9.24
199624.427.1+2.7+11.127.130.6+3.5+12.930.629.6-1-3.27
199514.113.9-0.2-1.4213.914.25+0.35+2.52
平均下跌機率(52%)-0.1-0.7上漲機率(68%)+0.4+1.6上漲機率(65%)+0.6+3.9
漲/跌漲 15 個月/ 跌 16 個月漲 21 個月/ 跌 10 個月漲 20 個月/ 跌 11 個月