| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 27.1 | 27.15 | -0.05 | -0.18% | 0.92% | 26.95 | 27.2 | 26.95 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 11,926 | 3.23億 | 4,580 | 2.6張/筆 | 27.1元 | 1.8 | 19.22 | 0.51 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 21,466 | 5.78億 | 9,164 | 2.3張/筆 | 26.94元 | +0.1 (+0.37%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.18%)
財報評分: 最新67分 / 平均66分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 5,068 | 7,417 | -2,349 | 連2買→3賣 | 4,917,197 | 31.39% | 717,422 | 769,966 | -52,544 | 0.34% | | 金額(元) | 1.37億 | 2.01億 | -6,365萬 | - | - | 186億 | 198億 | -11.8億 | - | | 投信 | 張數 | 20 | 0 | +20 | 連買7日 | - | - | 3,640 | 18,278 | -14,638 | 0.09% | | 金額(元) | 54.2萬 | 0 | +54.2萬 | - | - | 9,550萬 | 4.62億 | -3.67億 | - | | 自營商 | 張數 | 296 | 378 | -82 | 連3買→2賣 | - | - | 22,118 | 29,840 | -7,722 | 0.05% | | 金額(元) | 802萬 | 1,024萬 | -222萬 | - | - | 5.75億 | 7.78億 | -2.03億 | - | | 總計 | 張數 | 5,384 | 7,795 | -2,411 | 連2買→3賣 | - | - | 743,180 | 818,084 | -74,904 | 0.48% | | 金額(元) | 1.46億 | 2.11億 | -6,533萬 | - | - | 193億 | 210億 | -17.5億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 5,068 | 7,417 | -2,349 | 連2買→3賣 | - | - | 717,422 | 769,966 | -52,544 | 0.34% | | 金額(元) | 1.37億 | 2.01億 | -6,365萬 | - | - | 186億 | 198億 | -11.8億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 5,068 | 7,417 | -2,349 | 連2買→3賣 | 4,917,197 | 31.39% | 717,422 | 769,966 | -52,544 | 0.34% | | 金額(元) | 1.37億 | 2.01億 | -6,365萬 | - | - | 186億 | 198億 | -11.8億 | - | | 投信 | 合計 | 張數 | 20 | 0 | +20 | 連買7日 | - | - | 3,640 | 18,278 | -14,638 | 0.09% | | 金額(元) | 54.2萬 | 0 | +54.2萬 | - | - | 9,550萬 | 4.62億 | -3.67億 | - | | 自營商 | 自行
買賣 | 張數 | 195 | 152 | +43 | 連買5日 | - | - | 12,220 | 17,551 | -5,331 | 0.03% | | 金額(元) | 528萬 | 412萬 | +117萬 | - | - | 3.18億 | 4.57億 | -1.39億 | - | | 避險 | 張數 | 101 | 226 | -125 | 連3買→2賣 | - | - | 9,898 | 12,288 | -2,390 | 0.02% | | 金額(元) | 274萬 | 612萬 | -339萬 | - | - | 2.57億 | 3.21億 | -6,336萬 | - | | 合計 | 張數 | 296 | 378 | -82 | 連3買→2賣 | - | - | 22,118 | 29,840 | -7,722 | 0.05% | | 金額(元) | 802萬 | 1,024萬 | -222萬 | - | - | 5.75億 | 7.78億 | -2.03億 | - | | 總計 | 張數 | 5,384 | 7,795 | -2,411 | 連2買→3賣 | - | - | 743,180 | 818,084 | -74,904 | 0.48% | | 金額(元) | 1.46億 | 2.11億 | -6,533萬 | - | - | 193億 | 210億 | -17.5億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
27.1元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 27
(1.33萬) | 27.07
(1.99萬) | 27.1
(5.06萬) | 26.87
(11.4萬) | 26.99
(20萬) | 26.07
(60.7萬) | 25.62
(121萬) | 25.58
(219萬) | 25.98
(509萬) | 26.83
(790萬) | 26.63
(1,266萬) | 23.26
(2,411萬) | 25.92
(71.7萬) | 每股賣出均價
(累計賣張) | 26.99
(2.28萬) | 27.06
(3.22萬) | 27.08
(4.4萬) | 26.75
(14.2萬) | 26.88
(21.7萬) | 25.87
(62.4萬) | 25.54
(106萬) | 25.39
(213萬) | 25.9
(603萬) | 26.53
(840萬) | 26.36
(1,449萬) | 23.13
(2,660萬) | 25.69
(77萬) | 買賣超張數
(佔發行量) | -9,546
(0.06%) | -1.23萬
(0.08%) | +6,635
(0.04%) | -2.75萬
(0.18%) | -1.73萬
(0.11%) | -1.77萬
(0.11%) | +15.6萬
(1%) | +5.84萬
(0.37%) | -94.2萬
(6.01%) | -50.5萬
(3.22%) | -183萬
(11.69%) | -249萬
(15.88%) | -5.25萬
(0.34%) | 買賣超金額
(佔成交額) | -2.58億
(28.57%) | -3.32億
(23.53%) | +1.81億
(6.42%) | -7.23億
(9.93%) | -4.43億
(3.58%) | -3.34億
(0.94%) | +40.9億
(6.66%) | +19.1億
(1.64%) | -240億
(8.53%) | -110億
(2.5%) | -448億
(5.6%) | -545億
(4.39%) | -11.8億
(2.79%) | 目前股價
27.1元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 26.94
(542) | 26.96
(579) | 27.04
(1,362) | 26.89
(1,999) | 26.9
(2,074) | 26.4
(3,177) | 25.65
(5,706) | 25.39
(3.67萬) | 26.66
(10.5萬) | 27.61
(16.2萬) | 27.38
(20.9萬) | 24.71
(32.9萬) | 26.23
(3,640) | 每股賣出均價
(累計賣張) | 26.94
(35) | 26.97
(39.1) | 26.97
(39.1) | 26.51
(1,138) | 26.86
(2,456) | 25.56
(9,676) | 25.23
(2.24萬) | 25.1
(4.81萬) | 25.72
(11.7萬) | 26.06
(13.6萬) | 26.1
(17.4萬) | 23.49
(28.2萬) | 25.29
(1.83萬) | 買賣超張數
(佔發行量) | +507
(0%) | +540
(0%) | +1,323
(0.01%) | +862
(0.01%) | -381
(0%) | -6,499
(0.04%) | -1.67萬
(0.11%) | -1.14萬
(0.07%) | -1.19萬
(0.08%) | +2.56萬
(0.16%) | +3.5萬
(0.22%) | +4.62萬
(0.29%) | -1.46萬
(0.09%) | 買賣超金額
(佔成交額) | +1,366萬
(1.52%) | +1,456萬
(1.03%) | +3,578萬
(1.27%) | +2,360萬
(0.32%) | -1,017萬
(0.08%) | -1.63億
(0.46%) | -4.18億
(0.68%) | -2.75億
(0.24%) | -2.06億
(0.07%) | +9.18億
(0.21%) | +11.8億
(0.15%) | +14.9億
(0.12%) | -3.67億
(0.86%) | 目前股價
27.1元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 27.01
(677) | 27.13
(1,620) | 27.11
(4,512) | 27.01
(5,685) | 27.05
(7,714) | 26.26
(1.79萬) | 25.76
(2.89萬) | 25.71
(7.43萬) | 26.35
(17.4萬) | 27.01
(25.6萬) | 27.06
(40.8萬) | 23
(89.3萬) | 26
(2.21萬) | 每股賣出均價
(累計賣張) | 27.01
(800) | 27.06
(1,051) | 27.07
(1,281) | 26.7
(4,987) | 26.87
(8,016) | 26.24
(2.45萬) | 25.93
(3.91萬) | 25.63
(7.43萬) | 26.04
(15.5萬) | 26.67
(21.9萬) | 26.53
(40萬) | 22.36
(92.7萬) | 26.07
(2.98萬) | 買賣超張數
(佔發行量) | -123
(0%) | +570
(0%) | +3,231
(0.02%) | +698
(0%) | -301
(0%) | -6,637
(0.04%) | -1.03萬
(0.07%) | -31.1
(0%) | +1.93萬
(0.12%) | +3.73萬
(0.24%) | +8,246
(0.05%) | -3.42萬
(0.22%) | -7,722
(0.05%) | 買賣超金額
(佔成交額) | -332萬
(0.37%) | +1,552萬
(1.1%) | +8,766萬
(3.12%) | +2,035萬
(0.28%) | -668萬
(0.05%) | -1.74億
(0.49%) | -2.71億
(0.44%) | +500萬
(0%) | +5.55億
(0.2%) | +10.8億
(0.25%) | +4.36億
(0.05%) | -1.94億
(0.02%) | -2.03億
(0.48%) | 目前股價
27.1元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 27
(1.45萬) | 27.07
(2.21萬) | 27.1
(5.65萬) | 26.87
(12.2萬) | 26.99
(21萬) | 26.08
(62.8萬) | 25.63
(125萬) | 25.59
(230萬) | 26.01
(537萬) | 26.85
(831萬) | 26.66
(1,328萬) | 23.27
(2,533萬) | 25.93
(74.3萬) | 每股賣出均價
(累計賣張) | 26.99
(2.37萬) | 27.06
(3.33萬) | 27.08
(4.53萬) | 26.74
(14.8萬) | 26.88
(22.8萬) | 25.88
(65.9萬) | 25.54
(112萬) | 25.39
(225萬) | 25.9
(630萬) | 26.53
(876萬) | 26.36
(1,506萬) | 23.11
(2,781萬) | 25.7
(81.8萬) | 買賣超張數
(佔發行量) | -9,162
(0.06%) | -1.12萬
(0.07%) | +1.12萬
(0.07%) | -2.6萬
(0.17%) | -1.8萬
(0.12%) | -3.08萬
(0.2%) | +12.9萬
(0.82%) | +4.7萬
(0.3%) | -93.4萬
(5.97%) | -44.2萬
(2.82%) | -179萬
(11.41%) | -248萬
(15.81%) | -7.49萬
(0.48%) | 買賣超金額
(佔成交額) | -2.47億
(27.42%) | -3.02億
(21.4%) | +3.04億
(10.81%) | -6.79億
(9.33%) | -4.6億
(3.72%) | -6.72億
(1.89%) | +34.1億
(5.54%) | +16.4億
(1.41%) | -236億
(8.41%) | -90.2億
(2.05%) | -432億
(5.4%) | -532億
(4.28%) | -17.5億
(4.13%) |
目前股價
27.1元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 27
(1.33萬) | 27.07
(1.99萬) | 27.1
(5.06萬) | 26.87
(11.4萬) | 26.99
(20萬) | 26.07
(60.7萬) | 25.62
(121萬) | 25.58
(219萬) | 25.98
(509萬) | 26.83
(790萬) | 26.63
(1,266萬) | 25.47
(1,602萬) | 25.92
(71.7萬) | 每股賣出均價
(累計賣張) | 26.99
(2.28萬) | 27.06
(3.22萬) | 27.08
(4.4萬) | 26.75
(14.2萬) | 26.88
(21.7萬) | 25.87
(62.4萬) | 25.54
(106萬) | 25.39
(213萬) | 25.9
(603萬) | 26.53
(840萬) | 26.36
(1,449萬) | 25.38
(1,770萬) | 25.69
(77萬) | 買賣超張數
(佔發行量) | -9,546
(0.06%) | -1.23萬
(0.08%) | +6,635
(0.04%) | -2.75萬
(0.18%) | -1.73萬
(0.11%) | -1.77萬
(0.11%) | +15.6萬
(1%) | +5.84萬
(0.37%) | -94.2萬
(6.01%) | -50.5萬
(3.22%) | -183萬
(11.69%) | -168萬
(10.72%) | -5.25萬
(0.34%) | 買賣超金額
(佔成交額) | -2.58億
(28.57%) | -3.32億
(23.53%) | +1.81億
(6.42%) | -7.23億
(9.93%) | -4.43億
(3.58%) | -3.34億
(0.94%) | +40.9億
(6.66%) | +19.1億
(1.64%) | -240億
(8.53%) | -110億
(2.5%) | -448億
(5.6%) | -413億
(3.32%) | -11.8億
(2.79%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 27
(1.33萬) | 27.07
(1.99萬) | 27.1
(5.06萬) | 26.87
(11.4萬) | 26.99
(20萬) | 26.07
(60.7萬) | 25.62
(121萬) | 25.58
(219萬) | 25.98
(509萬) | 26.83
(790萬) | 26.63
(1,266萬) | 23.26
(2,411萬) | 25.92
(71.7萬) | 每股賣出均價
(累計賣張) | 26.99
(2.28萬) | 27.06
(3.22萬) | 27.08
(4.4萬) | 26.75
(14.2萬) | 26.88
(21.7萬) | 25.87
(62.4萬) | 25.54
(106萬) | 25.39
(213萬) | 25.9
(603萬) | 26.53
(840萬) | 26.36
(1,449萬) | 23.13
(2,660萬) | 25.69
(77萬) | 買賣超張數
(佔發行量) | -9,546
(0.06%) | -1.23萬
(0.08%) | +6,635
(0.04%) | -2.75萬
(0.18%) | -1.73萬
(0.11%) | -1.77萬
(0.11%) | +15.6萬
(1%) | +5.84萬
(0.37%) | -94.2萬
(6.01%) | -50.5萬
(3.22%) | -183萬
(11.69%) | -249萬
(15.88%) | -5.25萬
(0.34%) | 買賣超金額
(佔成交額) | -2.58億
(28.57%) | -3.32億
(23.53%) | +1.81億
(6.42%) | -7.23億
(9.93%) | -4.43億
(3.58%) | -3.34億
(0.94%) | +40.9億
(6.66%) | +19.1億
(1.64%) | -240億
(8.53%) | -110億
(2.5%) | -448億
(5.6%) | -545億
(4.39%) | -11.8億
(2.79%) | 目前股價
27.1元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 26.94
(542) | 26.96
(579) | 27.04
(1,362) | 26.89
(1,999) | 26.9
(2,074) | 26.4
(3,177) | 25.65
(5,706) | 25.39
(3.67萬) | 26.66
(10.5萬) | 27.61
(16.2萬) | 27.38
(20.9萬) | 24.71
(32.9萬) | 26.23
(3,640) | 每股賣出均價
(累計賣張) | 26.94
(35) | 26.97
(39.1) | 26.97
(39.1) | 26.51
(1,138) | 26.86
(2,456) | 25.56
(9,676) | 25.23
(2.24萬) | 25.1
(4.81萬) | 25.72
(11.7萬) | 26.06
(13.6萬) | 26.1
(17.4萬) | 23.49
(28.2萬) | 25.29
(1.83萬) | 買賣超張數
(佔發行量) | +507
(0%) | +540
(0%) | +1,323
(0.01%) | +862
(0.01%) | -381
(0%) | -6,499
(0.04%) | -1.67萬
(0.11%) | -1.14萬
(0.07%) | -1.19萬
(0.08%) | +2.56萬
(0.16%) | +3.5萬
(0.22%) | +4.62萬
(0.29%) | -1.46萬
(0.09%) | 買賣超金額
(佔成交額) | +1,366萬
(1.52%) | +1,456萬
(1.03%) | +3,578萬
(1.27%) | +2,360萬
(0.32%) | -1,017萬
(0.08%) | -1.63億
(0.46%) | -4.18億
(0.68%) | -2.75億
(0.24%) | -2.06億
(0.07%) | +9.18億
(0.21%) | +11.8億
(0.15%) | +14.9億
(0.12%) | -3.67億
(0.86%) | 目前股價
27.1元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 27.01
(418) | 27.14
(1,105) | 27.12
(2,870) | 27.03
(3,347) | 27.07
(4,379) | 26.26
(1.01萬) | 25.79
(1.51萬) | 25.74
(4.23萬) | 26.46
(10.5萬) | 26.98
(15.1萬) | 26.82
(22.1萬) | 24.49
(32.6萬) | 26.01
(1.22萬) | 每股賣出均價
(累計賣張) | 27.02
(287) | 27.04
(314) | 27.04
(323) | 26.61
(2,636) | 26.79
(4,049) | 26.25
(1.38萬) | 25.91
(2.37萬) | 25.61
(4.27萬) | 26.03
(9.7萬) | 26.7
(13.9萬) | 26.49
(23.5萬) | 24.23
(35萬) | 26.05
(1.76萬) | 買賣超張數
(佔發行量) | +131
(0%) | +791
(0.01%) | +2,547
(0.02%) | +711
(0%) | +330
(0%) | -3,680
(0.02%) | -8,569
(0.05%) | -423
(0%) | +7,917
(0.05%) | +1.17萬
(0.07%) | -1.33萬
(0.09%) | -2.34萬
(0.15%) | -5,331
(0.03%) | 買賣超金額
(佔成交額) | +354萬
(0.39%) | +2,150萬
(1.52%) | +6,911萬
(2.46%) | +2,033萬
(0.28%) | +1,005萬
(0.08%) | -9,646萬
(0.27%) | -2.24億
(0.36%) | -529萬
(0%) | +2.51億
(0.09%) | +3.54億
(0.08%) | -2.81億
(0.04%) | -4.8億
(0.04%) | -1.39億
(0.33%) | | 避險 | 每股買進均價
(累計買張) | 27
(259) | 27.11
(515) | 27.1
(1,641) | 26.97
(2,337) | 27.03
(3,335) | 26.26
(7,746) | 25.73
(1.38萬) | 25.66
(3.19萬) | 26.17
(6.95萬) | 27.04
(10.6萬) | 27.35
(18.7萬) | 23.1
(40.7萬) | 26
(9,898) | 每股賣出均價
(累計賣張) | 27.01
(513) | 27.07
(737) | 27.08
(958) | 26.81
(2,351) | 26.94
(3,967) | 26.24
(1.07萬) | 25.95
(1.55萬) | 25.65
(3.15萬) | 26.06
(5.81萬) | 26.62
(8.01萬) | 26.59
(16.5萬) | 22.27
(39.1萬) | 26.1
(1.23萬) | 買賣超張數
(佔發行量) | -254
(0%) | -221
(0%) | +684
(0%) | -13.3
(0%) | -632
(0%) | -2,958
(0.02%) | -1,681
(0.01%) | +392
(0%) | +1.13萬
(0.07%) | +2.56萬
(0.16%) | +2.16萬
(0.14%) | +1.61萬
(0.1%) | -2,390
(0.02%) | 買賣超金額
(佔成交額) | -685萬
(0.76%) | -597萬
(0.42%) | +1,855萬
(0.66%) | +1.76萬
(0%) | -1,673萬
(0.14%) | -7,738萬
(0.22%) | -4,658萬
(0.08%) | +1,030萬
(0.01%) | +3.03億
(0.11%) | +7.26億
(0.16%) | +7.17億
(0.09%) | +6.94億
(0.06%) | -6,336萬
(0.15%) | | 合計 | 每股買進均價
(累計買張) | 27.01
(677) | 27.13
(1,620) | 27.11
(4,512) | 27.01
(5,685) | 27.05
(7,714) | 26.26
(1.79萬) | 25.76
(2.89萬) | 25.71
(7.43萬) | 26.35
(17.4萬) | 27.01
(25.6萬) | 27.06
(40.8萬) | 23
(89.3萬) | 26
(2.21萬) | 每股賣出均價
(累計賣張) | 27.01
(800) | 27.06
(1,051) | 27.07
(1,281) | 26.7
(4,987) | 26.87
(8,016) | 26.24
(2.45萬) | 25.93
(3.91萬) | 25.63
(7.43萬) | 26.04
(15.5萬) | 26.67
(21.9萬) | 26.53
(40萬) | 22.36
(92.7萬) | 26.07
(2.98萬) | 買賣超張數
(佔發行量) | -123
(0%) | +570
(0%) | +3,231
(0.02%) | +698
(0%) | -301
(0%) | -6,637
(0.04%) | -1.03萬
(0.07%) | -31.1
(0%) | +1.93萬
(0.12%) | +3.73萬
(0.24%) | +8,246
(0.05%) | -3.42萬
(0.22%) | -7,722
(0.05%) | 買賣超金額
(佔成交額) | -332萬
(0.37%) | +1,552萬
(1.1%) | +8,766萬
(3.12%) | +2,035萬
(0.28%) | -668萬
(0.05%) | -1.74億
(0.49%) | -2.71億
(0.44%) | +500萬
(0%) | +5.55億
(0.2%) | +10.8億
(0.25%) | +4.36億
(0.05%) | -1.94億
(0.02%) | -2.03億
(0.48%) | 目前股價
27.1元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 27
(1.45萬) | 27.07
(2.21萬) | 27.1
(5.65萬) | 26.87
(12.2萬) | 26.99
(21萬) | 26.08
(62.8萬) | 25.63
(125萬) | 25.59
(230萬) | 26.01
(537萬) | 26.85
(831萬) | 26.66
(1,328萬) | 23.27
(2,533萬) | 25.93
(74.3萬) | 每股賣出均價
(累計賣張) | 26.99
(2.37萬) | 27.06
(3.33萬) | 27.08
(4.53萬) | 26.74
(14.8萬) | 26.88
(22.8萬) | 25.88
(65.9萬) | 25.54
(112萬) | 25.39
(225萬) | 25.9
(630萬) | 26.53
(876萬) | 26.36
(1,506萬) | 23.11
(2,781萬) | 25.7
(81.8萬) | 買賣超張數
(佔發行量) | -9,162
(0.06%) | -1.12萬
(0.07%) | +1.12萬
(0.07%) | -2.6萬
(0.17%) | -1.8萬
(0.12%) | -3.08萬
(0.2%) | +12.9萬
(0.82%) | +4.7萬
(0.3%) | -93.4萬
(5.97%) | -44.2萬
(2.82%) | -179萬
(11.41%) | -248萬
(15.81%) | -7.49萬
(0.48%) | 買賣超金額
(佔成交額) | -2.47億
(27.42%) | -3.02億
(21.4%) | +3.04億
(10.81%) | -6.79億
(9.33%) | -4.6億
(3.72%) | -6.72億
(1.89%) | +34.1億
(5.54%) | +16.4億
(1.41%) | -236億
(8.41%) | -90.2億
(2.05%) | -432億
(5.4%) | -532億
(4.28%) | -17.5億
(4.13%) |
目前股價
27.1元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
27.1元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
27.1元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
27.1元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
27.1元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
27.1元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
27.1元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
27.1元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/26 | 27.1 | -0.05 | -0.18 | 11,926 | 5,068 | 7,417 | -2,349 | 4,917,197 | 31.4 | 20 | 0 | +20 | 296 | 378 | -82 | 5,384 | 7,795 | -2,411 | | '24/04/25 | 27.15 | +0.1 | +0.37 | 21,466 | 8,226 | 15,423 | -7,197 | 4,919,488 | 31.4 | 522 | 35 | +487 | 381 | 422 | -40.7 | 9,129 | 15,880 | -6,751 | | '24/04/24 | 27.05 | -0.15 | -0.55 | 18,732 | 6,644 | 9,381 | -2,737 | 4,926,674 | 31.4 | 37 | 4.12 | +32.9 | 943 | 251 | +692 | 7,625 | 9,636 | -2,012 | | '24/04/23 | 27.2 | +0.15 | +0.55 | 27,527 | 16,182 | 7,864 | +8,317 | 4,929,411 | 31.5 | 338 | 0 | +338 | 1,384 | 110 | +1,274 | 17,905 | 7,974 | +9,930 | | '24/04/22 | 27.05 | +0.5 | +1.88 | 24,112 | 14,483 | 3,883 | +10,601 | 4,921,083 | 31.4 | 445 | 0 | +445 | 1,507 | 120 | +1,387 | 16,435 | 4,003 | +12,432 | | '24/04/19 | 26.55 | -0.45 | -1.67 | 39,999 | 18,468 | 27,160 | -8,691 | 4,910,469 | 31.3 | 539 | 109 | +430 | 273 | 1,376 | -1,103 | 19,280 | 28,645 | -9,365 | | '24/04/18 | 27 | +0.5 | +1.89 | 24,860 | 12,108 | 11,219 | +889 | 4,919,161 | 31.4 | 57 | 27 | +30 | 99.3 | 229 | -129 | 12,264 | 11,475 | +789 | | '24/04/17 | 26.5 | +0.2 | +0.76 | 30,392 | 10,374 | 20,358 | -9,984 | 4,919,054 | 31.4 | 41 | 759 | -718 | 397 | 1,050 | -653 | 10,811 | 22,167 | -11,355 | | '24/04/16 | 26.3 | -0.75 | -2.77 | 51,683 | 9,861 | 30,182 | -20,321 | 4,923,036 | 31.4 | 0 | 116 | -116 | 250 | 696 | -446 | 10,111 | 30,995 | -20,883 | | '24/04/15 | 27.05 | -0.05 | -0.18 | 20,712 | 12,936 | 8,993 | +3,944 | 4,943,357 | 31.6 | 0 | 88 | -88 | 154 | 354 | -200 | 13,090 | 9,435 | +3,655 | | '24/04/12 | 27.1 | -0.15 | -0.55 | 17,945 | 6,007 | 11,218 | -5,211 | 4,939,413 | 31.5 | 0 | 41.5 | -41.5 | 10 | 1,049 | -1,039 | 6,017 | 12,308 | -6,291 | | '24/04/11 | 27.25 | +0.1 | +0.37 | 13,840 | 6,615 | 5,660 | +956 | 4,944,595 | 31.6 | 75 | 85 | -10 | 192 | 297 | -105 | 6,883 | 6,042 | +841 | | '24/04/10 | 27.15 | -0.15 | -0.55 | 17,076 | 6,969 | 7,069 | -99.9 | 4,943,639 | 31.6 | 0 | 31.1 | -31.1 | 300 | 472 | -172 | 7,269 | 7,572 | -303 | | '24/04/09 | 27.3 | +0.15 | +0.55 | 19,182 | 11,841 | 7,763 | +4,078 | 4,943,739 | 31.6 | 0 | 32.5 | -32.5 | 329 | 170 | +159 | 12,170 | 7,966 | +4,204 | | '24/04/08 | 27.15 | +0.25 | +0.93 | 19,203 | 12,248 | 5,794 | +6,454 | 4,940,063 | 31.5 | 0 | 267 | -267 | 333 | 318 | +15.4 | 12,581 | 6,379 | +6,202 | | '24/04/03 | 26.9 | -0.4 | -1.47 | 29,730 | 8,057 | 14,113 | -6,056 | 4,933,183 | 31.5 | 0 | 148 | -148 | 32 | 54 | -22 | 8,089 | 14,315 | -6,226 | | '24/04/02 | 27.3 | -0.05 | -0.18 | 16,043 | 6,191 | 3,865 | +2,326 | 4,939,239 | 31.5 | 0 | 116 | -116 | 28 | 155 | -127 | 6,219 | 4,136 | +2,083 | | '24/04/01 | 27.35 | +0.1 | +0.37 | 15,270 | 6,499 | 1,501 | +4,998 | 4,936,913 | 31.5 | 0 | 185 | -185 | 236 | 117 | +119 | 6,735 | 1,803 | +4,932 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/29 | 27.25 | +0.1 | +0.37 | 17,038 | 11,379 | 4,628 | +6,751 | 4,931,826 | 31.5 | 0 | 269 | -269 | 186 | 305 | -119 | 11,565 | 5,202 | +6,363 | | '24/03/28 | 27.15 | -0.05 | -0.18 | 22,478 | 9,903 | 13,906 | -4,003 | 4,925,010 | 31.4 | 0 | 143 | -143 | 383 | 92 | +291 | 10,286 | 14,141 | -3,855 | | '24/03/27 | 27.2 | -0.15 | -0.55 | 19,917 | 2,913 | 4,572 | -1,659 | 4,928,689 | 31.5 | 0 | 10 | -10 | 168 | 254 | -85.7 | 3,081 | 4,836 | -1,755 | | '24/03/26 | 27.35 | +0.3 | +1.11 | 36,694 | 22,377 | 8,304 | +14,073 | 4,930,073 | 31.5 | 0 | 135 | -135 | 420 | 299 | +121 | 22,797 | 8,739 | +14,058 | | '24/03/25 | 27.05 | -0.05 | -0.18 | 17,019 | 3,241 | 7,146 | -3,905 | 4,916,000 | 31.4 | 0 | 93.4 | -93.4 | 146 | 277 | -131 | 3,387 | 7,516 | -4,129 | | '24/03/22 | 27.1 | +0.35 | +1.31 | 35,245 | 17,347 | 12,736 | +4,612 | 4,919,211 | 31.4 | 0 | 1.01 | -1.01 | 267 | 598 | -331 | 17,615 | 13,335 | +4,280 | | '24/03/21 | 26.75 | +0.25 | +0.94 | 28,437 | 14,311 | 4,893 | +9,418 | 4,912,179 | 31.4 | 0 | 23.3 | -23.3 | 567 | 636 | -69.5 | 14,877 | 5,552 | +9,325 | | '24/03/20 | 26.5 | -0.05 | -0.19 | 25,427 | 6,260 | 12,049 | -5,790 | 4,901,333 | 31.3 | 25 | 42.1 | -17.1 | 791 | 738 | +53.1 | 7,076 | 12,830 | -5,754 | | '24/03/19 | 26.55 | +0.05 | +0.19 | 28,171 | 13,833 | 11,036 | +2,796 | 4,907,058 | 31.3 | 0 | 462 | -462 | 238 | 408 | -170 | 14,071 | 11,906 | +2,165 | | '24/03/18 | 26.5 | +0.3 | +1.15 | 46,341 | 7,789 | 13,879 | -6,090 | 4,903,612 | 31.3 | 5 | 135 | -130 | 729 | 2,193 | -1,463 | 8,524 | 16,206 | -7,683 | | '24/03/15 | 26.2 | +0.15 | +0.58 | 49,672 | 37,620 | 21,092 | +16,528 | 4,909,053 | 31.3 | 385 | 284 | +101 | 238 | 3,555 | -3,317 | 38,243 | 24,931 | +13,312 | | '24/03/14 | 26.05 | +0.35 | +1.36 | 42,505 | 23,291 | 8,817 | +14,473 | 4,893,273 | 31.2 | 0 | 304 | -304 | 744 | 1,622 | -878 | 24,034 | 10,743 | +13,291 | | '24/03/13 | 25.7 | +0.05 | +0.19 | 20,123 | 11,546 | 4,400 | +7,147 | 4,878,735 | 31.1 | 0 | 128 | -128 | 190 | 549 | -359 | 11,736 | 5,077 | +6,660 | | '24/03/12 | 25.65 | +0.15 | +0.59 | 21,188 | 13,224 | 4,760 | +8,464 | 4,873,523 | 31.1 | 0 | 0 | 0 | 370 | 483 | -113 | 13,594 | 5,243 | +8,351 | | '24/03/11 | 25.5 | +0.2 | +0.79 | 24,190 | 12,273 | 7,685 | +4,588 | 4,865,059 | 31 | 0 | 19 | -19 | 378 | 61 | +317 | 12,651 | 7,765 | +4,886 | | '24/03/08 | 25.3 | -0.1 | -0.39 | 29,473 | 11,102 | 11,973 | -871 | 4,860,470 | 31 | 280 | 214 | +66.3 | 382 | 249 | +133 | 11,764 | 12,436 | -672 | | '24/03/07 | 25.4 | 0 | 0 | 21,865 | 10,108 | 9,593 | +515 | 4,859,852 | 31 | 0 | 243 | -243 | 157 | 326 | -169 | 10,265 | 10,162 | +103 | | '24/03/06 | 25.4 | +0.1 | +0.4 | 20,305 | 9,560 | 7,184 | +2,376 | 4,858,621 | 31 | 0 | 48 | -48 | 43.5 | 89 | -45.5 | 9,604 | 7,321 | +2,283 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/05 | 25.3 | -0.05 | -0.2 | 16,923 | 5,394 | 6,807 | -1,413 | 4,855,394 | 31 | 0 | 213 | -213 | 54 | 965 | -911 | 5,448 | 7,985 | -2,538 | | '24/03/04 | 25.35 | 0 | 0 | 24,242 | 14,889 | 11,319 | +3,571 | 4,856,677 | 31 | 75 | 39 | +36 | 102 | 153 | -50.8 | 15,067 | 11,511 | +3,556 | | '24/03/01 | 25.35 | +0.1 | +0.4 | 19,160 | 10,444 | 5,172 | +5,273 | 4,852,976 | 31 | 0 | 85 | -85 | 38 | 250 | -212 | 10,482 | 5,507 | +4,975 | | '24/02/29 | 25.25 | +0.15 | +0.6 | 49,437 | 32,575 | 34,066 | -1,492 | 4,848,139 | 31 | 0 | 116 | -116 | 795 | 349 | +446 | 33,370 | 34,531 | -1,161 | | '24/02/27 | 25.1 | +0.75 | +3.08 | 52,320 | 30,882 | 18,195 | +12,688 | 4,849,560 | 31 | 45 | 29 | +16 | 353 | 245 | +108 | 31,280 | 18,469 | +12,811 | | '24/02/26 | 24.35 | -0.05 | -0.2 | 31,074 | 3,324 | 22,867 | -19,543 | 4,836,746 | 30.9 | 0 | 167 | -167 | 326 | 62.3 | +264 | 3,650 | 23,096 | -19,446 | | '24/02/23 | 24.4 | -0.1 | -0.41 | 27,088 | 4,686 | 18,937 | -14,250 | 4,856,290 | 31 | 0 | 192 | -192 | 102 | 22.9 | +79.1 | 4,788 | 19,151 | -14,363 | | '24/02/22 | 24.5 | -0.15 | -0.61 | 19,627 | 3,347 | 13,641 | -10,293 | 4,870,462 | 31.1 | 10.6 | 31 | -20.4 | 121 | 90.1 | +30.9 | 3,479 | 13,762 | -10,283 | | '24/02/21 | 24.65 | -0.1 | -0.4 | 21,240 | 8,366 | 15,346 | -6,980 | 4,880,679 | 31.2 | 0 | 0 | 0 | 891 | 324 | +567 | 9,257 | 15,670 | -6,412 | | '24/02/20 | 24.75 | -0.05 | -0.2 | 14,819 | 5,039 | 7,872 | -2,832 | 4,890,669 | 31.2 | 0 | 32 | -32 | 62 | 143 | -81.1 | 5,101 | 8,047 | -2,946 | | '24/02/19 | 24.8 | +0.15 | +0.61 | 16,504 | 6,215 | 6,146 | +69.4 | 4,892,574 | 31.2 | 1.79 | 0 | +1.79 | 349 | 6 | +343 | 6,566 | 6,152 | +414 | | '24/02/16 | 24.65 | 0 | 0 | 14,409 | 2,153 | 8,045 | -5,892 | 4,891,626 | 31.2 | 10.7 | 32 | -21.3 | 220 | 178 | +41.7 | 2,384 | 8,255 | -5,871 | | '24/02/15 | 24.65 | +0.15 | +0.61 | 27,471 | 15,047 | 16,559 | -1,512 | 4,897,019 | 31.3 | 121 | 53 | +67.9 | 141 | 369 | -228 | 15,309 | 16,981 | -1,671 | | '24/02/05 | 24.5 | -0.35 | -1.41 | 39,248 | 8,934 | 28,298 | -19,365 | 4,898,031 | 31.3 | 76 | 1,724 | -1,648 | 89 | 259 | -170 | 9,099 | 30,282 | -21,183 | | '24/02/02 | 24.85 | -0.05 | -0.2 | 11,958 | 5,747 | 7,748 | -2,001 | 4,917,396 | 31.4 | 5.27 | 5 | +0.27 | 213 | 53.8 | +159 | 5,965 | 7,806 | -1,841 | | '24/02/01 | 24.9 | +0.15 | +0.61 | 14,813 | 11,446 | 8,451 | +2,996 | 4,920,589 | 31.4 | 21 | 894 | -873 | 229 | 226 | +2.6 | 11,696 | 9,571 | +2,125 | | '24/01/31 | 24.75 | 0 | 0 | 14,458 | 6,520 | 10,397 | -3,877 | 4,917,593 | 31.4 | 19 | 1,352 | -1,333 | 165 | 185 | -20.3 | 6,704 | 11,934 | -5,230 | | '24/01/30 | 24.75 | -0.25 | -1 | 16,932 | 9,331 | 13,674 | -4,343 | 4,917,946 | 31.4 | 0 | 97 | -97 | 52 | 182 | -130 | 9,383 | 13,953 | -4,570 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/29 | 25 | +0.15 | +0.6 | 9,155 | 5,520 | 3,363 | +2,157 | 4,921,931 | 31.4 | 22 | 17 | +5 | 35.1 | 101 | -65.9 | 5,577 | 3,481 | +2,096 | | '24/01/26 | 24.85 | +0.2 | +0.81 | 11,632 | 6,402 | 5,034 | +1,367 | 4,918,677 | 31.4 | 0 | 7 | -7 | 414 | 1 | +413 | 6,815 | 5,042 | +1,773 | | '24/01/25 | 24.65 | 0 | 0 | 11,158 | 5,080 | 7,483 | -2,403 | 4,915,908 | 31.4 | 90.8 | 32 | +58.8 | 91 | 172 | -80.8 | 5,262 | 7,687 | -2,425 | | '24/01/24 | 24.65 | 0 | 0 | 17,360 | 6,615 | 9,979 | -3,364 | 4,919,435 | 31.4 | 0 | 1,430 | -1,430 | 27 | 467 | -440 | 6,642 | 11,876 | -5,234 | | '24/01/23 | 24.65 | +0.1 | +0.41 | 15,760 | 10,300 | 12,011 | -1,711 | 4,922,950 | 31.4 | 89.6 | 0 | +89.6 | 81 | 87.1 | -6.06 | 10,471 | 12,098 | -1,627 | | '24/01/22 | 24.55 | -0.15 | -0.61 | 16,998 | 3,169 | 8,726 | -5,557 | 4,924,171 | 31.4 | 8.81 | 1,419 | -1,410 | 126 | 360 | -234 | 3,304 | 10,505 | -7,201 | | '24/01/19 | 24.7 | +0.15 | +0.61 | 18,700 | 9,623 | 14,658 | -5,035 | 4,929,728 | 31.5 | 0 | 0 | 0 | 302 | 195 | +107 | 9,925 | 14,854 | -4,929 | | '24/01/18 | 24.55 | -0.05 | -0.2 | 17,659 | 6,520 | 10,397 | -3,877 | 4,935,811 | 31.5 | 19 | 1,352 | -1,333 | 165 | 185 | -20.3 | 6,704 | 11,934 | -5,230 | | '24/01/17 | 24.6 | -0.4 | -1.6 | 26,218 | 5,291 | 20,399 | -15,109 | 4,939,462 | 31.5 | 31 | 0 | +31 | 1,888 | 201 | +1,687 | 7,210 | 20,600 | -13,390 | | '24/01/16 | 25 | -0.4 | -1.57 | 23,239 | 6,987 | 17,528 | -10,541 | 4,954,032 | 31.6 | 0 | 1,328 | -1,328 | 45 | 113 | -68.3 | 7,032 | 18,969 | -11,937 | | '24/01/15 | 25.4 | +0.05 | +0.2 | 10,750 | 4,154 | 4,805 | -651 | 4,961,693 | 31.7 | 0 | 2.46 | -2.46 | 103 | 286 | -183 | 4,257 | 5,093 | -836 | | '24/01/12 | 25.35 | -0.05 | -0.2 | 9,570 | 3,047 | 3,806 | -758 | 4,962,103 | 31.7 | 0 | 409 | -409 | 177 | 378 | -201 | 3,224 | 4,593 | -1,369 | | '24/01/11 | 25.4 | 0 | 0 | 14,061 | 9,124 | 4,623 | +4,501 | 4,962,961 | 31.7 | 0 | 1,784 | -1,784 | 284 | 401 | -117 | 9,408 | 6,808 | +2,600 | | '24/01/10 | 25.4 | -0.1 | -0.39 | 8,476 | 3,192 | 2,642 | +550 | 4,957,927 | 31.6 | 0 | 619 | -619 | 56 | 382 | -326 | 3,248 | 3,643 | -395 | | '24/01/09 | 25.5 | -0.3 | -1.16 | 11,515 | 4,554 | 5,123 | -569 | 4,956,142 | 31.6 | 153 | 0 | +153 | 124 | 757 | -633 | 4,831 | 5,879 | -1,048 | | '24/01/08 | 25.8 | +0.15 | +0.58 | 15,239 | 7,411 | 2,106 | +5,305 | 4,955,778 | 31.6 | 0 | 0 | 0 | 94.2 | 204 | -110 | 7,505 | 2,310 | +5,195 | | '24/01/05 | 25.65 | -0.05 | -0.19 | 9,219 | 3,408 | 2,194 | +1,214 | 4,950,472 | 31.6 | 0 | 31 | -31 | 78.8 | 96 | -17.2 | 3,487 | 2,321 | +1,165 | | '24/01/04 | 25.7 | +0.1 | +0.39 | 9,646 | 5,403 | 3,202 | +2,200 | 4,949,679 | 31.6 | 0 | 175 | -175 | 88.6 | 101 | -12.4 | 5,491 | 3,478 | +2,013 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/03 | 25.6 | -0.3 | -1.16 | 12,788 | 2,535 | 8,836 | -6,301 | 4,945,412 | 31.6 | 71.1 | 13.7 | +57.4 | 94 | 409 | -315 | 2,700 | 9,259 | -6,559 | | '24/01/02 | 25.9 | +0.1 | +0.39 | 12,556 | 7,893 | 2,000 | +5,893 | 4,951,117 | 31.6 | 0 | 0 | 0 | 0 | 527 | -527 | 7,893 | 2,527 | +5,366 | | '23/12/29 | 25.8 | 0 | 0 | 11,461 | 8,087 | 2,917 | +5,170 | 4,945,224 | 31.6 | 1 | 205 | -204 | 39.2 | 545 | -505 | 8,127 | 3,666 | +4,461 | | '23/12/28 | 25.8 | +0.1 | +0.39 | 16,176 | 13,011 | 1,438 | +11,573 | 4,939,759 | 31.5 | 0 | 30 | -30 | 0 | 579 | -579 | 13,011 | 2,047 | +10,964 | | '23/12/27 | 25.7 | +0.2 | +0.78 | 15,743 | 11,710 | 1,060 | +10,649 | 4,929,653 | 31.5 | 0 | 215 | -215 | 207 | 636 | -429 | 11,917 | 1,911 | +10,005 | | '23/12/26 | 25.5 | +0.15 | +0.59 | 9,338 | 7,055 | 228 | +6,828 | 4,917,572 | 31.4 | 0 | 76 | -76 | 163 | 70 | +93.3 | 7,219 | 374 | +6,845 | | '23/12/25 | 25.35 | -0.05 | -0.2 | 5,139 | 1,738 | 199 | +1,539 | 4,910,744 | 31.4 | 0 | 6 | -6 | 21 | 65.5 | -44.5 | 1,759 | 271 | +1,488 | | '23/12/22 | 25.4 | 0 | 0 | 11,488 | 5,013 | 5,003 | +9.59 | 4,909,351 | 31.3 | 0 | 46.1 | -46.1 | 93 | 252 | -159 | 5,106 | 5,301 | -195 | | '23/12/21 | 25.4 | 0 | 0 | 14,701 | 7,067 | 7,167 | -100 | 4,909,209 | 31.3 | 0 | 99 | -99 | 181 | 61 | +120 | 7,248 | 7,327 | -79.5 | | '23/12/20 | 25.4 | -0.1 | -0.39 | 16,325 | 9,146 | 10,234 | -1,088 | 4,909,058 | 31.3 | 16 | 32 | -16 | 170 | 167 | +2.88 | 9,332 | 10,433 | -1,101 | | '23/12/19 | 25.5 | -0.15 | -0.58 | 12,700 | 5,405 | 5,399 | +5.72 | 4,907,741 | 31.3 | 0 | 63 | -63 | 23 | 450 | -427 | 5,428 | 5,912 | -484 | | '23/12/18 | 25.65 | -0.05 | -0.19 | 9,730 | 4,137 | 2,313 | +1,824 | 4,908,140 | 31.3 | 0 | 67.7 | -67.7 | 137 | 129 | +8.17 | 4,274 | 2,510 | +1,764 | | '23/12/15 | 25.7 | -0.05 | -0.19 | 29,554 | 21,513 | 16,918 | +4,595 | 4,907,126 | 31.3 | 12 | 94.1 | -82.1 | 175 | 102 | +72.2 | 21,699 | 17,115 | +4,585 | | '23/12/14 | 25.75 | +0.3 | +1.18 | 26,186 | 16,888 | 1,726 | +15,162 | 4,902,528 | 31.3 | 15 | 31 | -16 | 343 | 175 | +168 | 17,246 | 1,932 | +15,313 | | '23/12/13 | 25.45 | -0.05 | -0.2 | 13,218 | 4,139 | 3,914 | +226 | 4,886,725 | 31.2 | 25.1 | 29 | -3.94 | 10 | 356 | -346 | 4,174 | 4,299 | -124 | | '23/12/12 | 25.5 | -0.1 | -0.39 | 13,011 | 7,058 | 5,856 | +1,202 | 4,887,178 | 31.2 | 0 | 0 | 0 | 185 | 21 | +164 | 7,243 | 5,877 | +1,366 | | '23/12/11 | 25.6 | 0 | 0 | 9,876 | 5,519 | 1,800 | +3,719 | 4,886,368 | 31.2 | 0 | 31 | -31 | 74.1 | 56.2 | +17.8 | 5,593 | 1,887 | +3,706 | | '23/12/08 | 25.6 | +0.1 | +0.39 | 13,693 | 7,960 | 2,012 | +5,948 | 4,882,611 | 31.2 | 0 | 53 | -53 | 49 | 85 | -36 | 8,009 | 2,150 | +5,859 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/07 | 25.5 | -0.05 | -0.2 | 9,044 | 4,069 | 4,715 | -646 | 4,877,118 | 31.1 | 18 | 3 | +15 | 144 | 75.8 | +68.2 | 4,231 | 4,793 | -563 | | '23/12/06 | 25.55 | +0.1 | +0.39 | 21,606 | 16,701 | 4,928 | +11,773 | 4,877,714 | 31.1 | 13 | 17 | -4 | 116 | 197 | -80.9 | 16,830 | 5,142 | +11,688 | | '23/12/05 | 25.45 | +0.2 | +0.79 | 14,939 | 12,441 | 6,591 | +5,850 | 4,865,955 | 31.1 | 0 | 31 | -31 | 94.4 | 199 | -104 | 12,535 | 6,821 | +5,714 | | '23/12/04 | 25.25 | 0 | 0 | 13,685 | 7,031 | 6,958 | +72.9 | 4,859,729 | 31 | 63 | 4 | +59 | 32 | 111 | -79 | 7,126 | 7,073 | +52.9 | | '23/12/01 | 25.25 | -0.35 | -1.37 | 21,487 | 8,681 | 17,390 | -8,709 | 4,856,348 | 31 | 74 | 76 | -2 | 58.8 | 299 | -241 | 8,814 | 17,765 | -8,951 | | '23/11/30 | 25.6 | +0.05 | +0.2 | 39,679 | 36,155 | 33,670 | +2,485 | 4,864,519 | 31 | 12 | 24.5 | -12.5 | 0 | 244 | -244 | 36,167 | 33,939 | +2,229 | | '23/11/29 | 25.55 | -0.15 | -0.58 | 18,489 | 15,003 | 11,899 | +3,103 | 4,864,074 | 31 | 0 | 35 | -35 | 162 | 251 | -89 | 15,165 | 12,185 | +2,979 | | '23/11/28 | 25.7 | +0.35 | +1.38 | 21,929 | 19,773 | 5,677 | +14,096 | 4,859,469 | 31 | 60 | 122 | -62 | 221 | 164 | +57 | 20,054 | 5,963 | +14,091 | | '23/11/27 | 25.35 | -0.15 | -0.59 | 12,127 | 7,764 | 5,249 | +2,515 | 4,845,356 | 30.9 | 0 | 37.3 | -37.3 | 44 | 130 | -86 | 7,808 | 5,416 | +2,392 | | '23/11/24 | 25.5 | -0.05 | -0.2 | 7,562 | 5,417 | 2,420 | +2,997 | 4,842,243 | 30.9 | 0 | 3.32 | -3.32 | 51 | 22 | +29 | 5,468 | 2,445 | +3,022 | | '23/11/23 | 25.55 | +0.05 | +0.2 | 11,949 | 8,119 | 3,763 | +4,356 | 4,839,874 | 30.9 | 51 | 3.55 | +47.4 | 39 | 344 | -305 | 8,209 | 4,111 | +4,098 | | '23/11/22 | 25.5 | -0.2 | -0.78 | 13,636 | 6,855 | 6,250 | +605 | 4,834,757 | 30.9 | 0 | 78.9 | -78.9 | 0.53 | 205 | -204 | 6,855 | 6,534 | +322 | | '23/11/21 | 25.7 | +0.5 | +1.98 | 35,926 | 27,701 | 5,661 | +22,040 | 4,833,752 | 30.8 | 158 | 67 | +91 | 168 | 2,575 | -2,407 | 28,027 | 8,303 | +19,724 | | '23/11/20 | 25.2 | +0.05 | +0.2 | 14,373 | 7,796 | 5,240 | +2,556 | 4,811,047 | 30.7 | 0 | 0 | 0 | 85 | 83.6 | +1.45 | 7,881 | 5,324 | +2,558 | | '23/11/17 | 25.15 | 0 | 0 | 18,797 | 12,279 | 6,394 | +5,885 | 4,807,731 | 30.7 | 303 | 195 | +108 | 213 | 43 | +170 | 12,795 | 6,631 | +6,163 | | '23/11/16 | 25.15 | +0.55 | +2.24 | 43,344 | 33,382 | 4,668 | +28,714 | 4,801,186 | 30.6 | 135 | 149 | -14.1 | 574 | 19 | +555 | 34,091 | 4,836 | +29,255 | | '23/11/15 | 24.6 | +0.1 | +0.41 | 35,591 | 28,015 | 18,606 | +9,409 | 4,771,114 | 30.4 | 15 | 1,336 | -1,321 | 979 | 48.1 | +931 | 29,009 | 19,990 | +9,018 | | '23/11/14 | 24.5 | 0 | 0 | 19,277 | 9,695 | 11,046 | -1,350 | 4,761,609 | 30.4 | 12 | 251 | -239 | 541 | 7.72 | +533 | 10,248 | 11,305 | -1,056 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/13 | 24.5 | 0 | 0 | 11,707 | 5,673 | 3,311 | +2,362 | 4,762,139 | 30.4 | 20 | 81 | -61 | 158 | 0.79 | +157 | 5,850 | 3,393 | +2,458 | | '23/11/10 | 24.5 | +0.05 | +0.2 | 15,151 | 11,290 | 1,194 | +10,096 | 4,759,891 | 30.4 | 35 | 32 | +3 | 53 | 176 | -123 | 11,378 | 1,402 | +9,976 | | '23/11/09 | 24.45 | -0.1 | -0.41 | 8,664 | 5,170 | 1,819 | +3,351 | 4,751,789 | 30.3 | 17 | 36 | -19 | 86 | 0 | +86 | 5,273 | 1,855 | +3,418 | | '23/11/08 | 24.55 | +0.05 | +0.2 | 17,165 | 10,493 | 6,220 | +4,273 | 4,748,157 | 30.3 | 48 | 318 | -270 | 65 | 6 | +59 | 10,606 | 6,544 | +4,062 | | '23/11/07 | 24.5 | -0.05 | -0.2 | 14,062 | 9,020 | 9,021 | -0.94 | 4,743,758 | 30.3 | 36 | 22 | +14 | 65 | 55 | +10 | 9,121 | 9,098 | +23.1 | | '23/11/06 | 24.55 | +0.2 | +0.82 | 23,750 | 18,273 | 5,956 | +12,317 | 4,743,160 | 30.3 | 18 | 13 | +5 | 66 | 83.5 | -17.5 | 18,357 | 6,052 | +12,304 | | '23/11/03 | 24.35 | +0.2 | +0.83 | 16,198 | 8,938 | 4,022 | +4,916 | 4,730,946 | 30.2 | 76 | 16 | +60 | 65 | 3 | +62 | 9,079 | 4,041 | +5,038 | | '23/11/02 | 24.15 | +0.3 | +1.26 | 12,925 | 8,469 | 2,263 | +6,206 | 4,725,949 | 30.2 | 133 | 22 | +111 | 190 | 0.04 | +190 | 8,792 | 2,285 | +6,507 | | '23/11/01 | 23.85 | 0 | 0 | 7,621 | 3,638 | 3,745 | -107 | 4,719,365 | 30.1 | 193 | 30 | +163 | 0 | 31 | -31 | 3,831 | 3,806 | +24.8 | | '23/10/31 | 23.85 | 0 | 0 | 14,263 | 8,471 | 10,631 | -2,160 | 4,720,343 | 30.1 | 51 | 0 | +51 | 24 | 145 | -121 | 8,546 | 10,777 | -2,230 | | '23/10/30 | 23.85 | -0.15 | -0.62 | 13,251 | 3,945 | 9,545 | -5,600 | 4,722,598 | 30.1 | 456 | 0 | +456 | 600 | 23.8 | +576 | 5,000 | 9,568 | -4,568 | | '23/10/27 | 24 | +0.2 | +0.84 | 6,533 | 3,379 | 2,619 | +760 | 4,729,332 | 30.2 | 265 | 0 | +265 | 17 | 2 | +15 | 3,661 | 2,621 | +1,040 | | '23/10/26 | 23.8 | -0.15 | -0.63 | 15,841 | 4,914 | 11,353 | -6,438 | 4,730,374 | 30.2 | 98 | 0 | +98 | 36 | 689 | -653 | 5,048 | 12,042 | -6,994 | | '23/10/25 | 23.95 | 0 | 0 | 10,999 | 4,396 | 7,286 | -2,890 | 4,735,761 | 30.2 | 105 | 47 | +58.4 | 13 | 12.5 | +0.46 | 4,515 | 7,346 | -2,831 | | '23/10/24 | 23.95 | -0.1 | -0.42 | 11,512 | 4,032 | 7,609 | -3,577 | 4,740,014 | 30.3 | 167 | 293 | -126 | 40 | 126 | -85.6 | 4,239 | 8,028 | -3,789 | | '23/10/23 | 24.05 | +0.05 | +0.21 | 11,717 | 3,519 | 6,451 | -2,932 | 4,743,440 | 30.3 | 49 | 174 | -125 | 9 | 120 | -111 | 3,577 | 6,744 | -3,168 | | '23/10/20 | 24 | -0.2 | -0.83 | 24,296 | 9,024 | 17,870 | -8,846 | 4,746,174 | 30.3 | 1,234 | 14 | +1,220 | 187 | 434 | -247 | 10,445 | 18,318 | -7,873 | | '23/10/19 | 24.2 | -0.3 | -1.22 | 12,717 | 5,228 | 10,249 | -5,021 | 4,754,742 | 30.4 | 1,165 | 110 | +1,055 | 167 | 123 | +44.4 | 6,560 | 10,482 | -3,922 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/18 | 24.5 | -0.2 | -0.81 | 9,627 | 3,121 | 6,251 | -3,129 | 4,759,066 | 30.4 | 307 | 184 | +123 | 1,090 | 28 | +1,062 | 4,518 | 6,463 | -1,944 | | '23/10/17 | 24.7 | 0 | 0 | 13,254 | 8,543 | 7,622 | +921 | 4,762,021 | 30.4 | 90 | 0 | +90 | 56 | 117 | -61 | 8,689 | 7,739 | +950 | | '23/10/16 | 24.7 | +0.05 | +0.2 | 11,801 | 5,702 | 3,262 | +2,440 | 4,760,019 | 30.4 | 366 | 123 | +243 | 100 | 91.4 | +8.57 | 6,167 | 3,476 | +2,691 | | '23/10/13 | 24.65 | -0.1 | -0.4 | 12,155 | 3,780 | 7,148 | -3,368 | 4,757,375 | 30.4 | 0 | 2 | -2 | 88 | 22 | +66 | 3,868 | 7,172 | -3,304 | | '23/10/12 | 24.75 | +0.15 | +0.61 | 17,666 | 11,327 | 4,514 | +6,813 | 4,759,074 | 30.4 | 30 | 0 | +30 | 273 | 29 | +244 | 11,630 | 4,543 | +7,087 | | '23/10/11 | 24.6 | +0.4 | +1.65 | 28,698 | 22,051 | 11,287 | +10,764 | 4,752,781 | 30.3 | 31 | 0 | +31 | 787 | 717 | +70.1 | 22,869 | 12,004 | +10,865 | | '23/10/06 | 24.2 | +0.2 | +0.83 | 9,636 | 5,489 | 3,086 | +2,403 | 4,742,550 | 30.3 | 415 | 32 | +383 | 98 | 206 | -108 | 6,002 | 3,324 | +2,678 | | '23/10/05 | 24 | +0.2 | +0.84 | 16,205 | 11,456 | 8,587 | +2,869 | 4,739,289 | 30.2 | 121 | 0 | +121 | 95 | 357 | -262 | 11,672 | 8,944 | +2,728 | | '23/10/04 | 23.8 | -0.3 | -1.24 | 32,731 | 3,026 | 26,926 | -23,900 | 4,736,389 | 30.2 | 121 | 25 | +96.3 | 453 | 1,065 | -612 | 3,600 | 28,017 | -24,417 | | '23/10/03 | 24.1 | -0.05 | -0.21 | 14,482 | 4,811 | 9,946 | -5,136 | 4,759,792 | 30.4 | 46.1 | 179 | -133 | 272 | 184 | +87.6 | 5,129 | 10,310 | -5,181 | | '23/10/02 | 24.15 | -0.1 | -0.41 | 10,395 | 2,829 | 6,315 | -3,485 | 4,763,787 | 30.4 | 222 | 0 | +222 | 74 | 22.9 | +51.1 | 3,126 | 6,338 | -3,212 | | '23/09/28 | 24.25 | +0.1 | +0.41 | 7,885 | 4,343 | 4,869 | -526 | 4,768,330 | 30.4 | 525 | 19 | +506 | 4 | 62.8 | -58.8 | 4,872 | 4,951 | -79.2 | | '23/09/27 | 24.15 | 0 | 0 | 8,843 | 3,824 | 5,370 | -1,546 | 4,771,569 | 30.5 | 143 | 0 | +143 | 0 | 626 | -626 | 3,967 | 5,996 | -2,030 | | '23/09/26 | 24.15 | -0.15 | -0.62 | 13,354 | 5,790 | 9,975 | -4,185 | 4,773,098 | 30.5 | 110 | 52 | +58 | 23 | 471 | -448 | 5,923 | 10,498 | -4,575 | | '23/09/25 | 24.3 | +0.2 | +0.83 | 8,135 | 4,609 | 3,668 | +941 | 4,777,235 | 30.5 | 60 | 0 | +60 | 69 | 42.8 | +26.2 | 4,738 | 3,711 | +1,027 | | '23/09/22 | 24.1 | +0.05 | +0.21 | 11,622 | 2,768 | 7,531 | -4,764 | 4,777,120 | 30.5 | 145 | 27 | +118 | 4 | 18 | -14 | 2,917 | 7,576 | -4,660 | | '23/09/21 | 24.05 | -0.3 | -1.23 | 23,399 | 3,592 | 18,568 | -14,976 | 4,782,216 | 30.5 | 331 | 0 | +331 | 226 | 564 | -338 | 4,149 | 19,132 | -14,983 | | '23/09/20 | 24.35 | -0.1 | -0.41 | 14,511 | 3,225 | 9,876 | -6,651 | 4,793,814 | 30.6 | 92 | 32 | +60 | 145 | 594 | -449 | 3,462 | 10,502 | -7,040 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/19 | 24.45 | 0 | 0 | 6,845 | 2,230 | 2,068 | +162 | 4,801,610 | 30.6 | 84 | 76 | +8 | 23 | 275 | -252 | 2,337 | 2,419 | -81.8 | | '23/09/18 | 24.45 | +0.05 | +0.2 | 7,429 | 1,314 | 1,612 | -298 | 4,798,511 | 30.6 | 90 | 0 | +90 | 20 | 101 | -81 | 1,424 | 1,713 | -289 | | '23/09/15 | 24.4 | -0.4 | -1.61 | 41,225 | 18,930 | 18,967 | -37.4 | 4,797,120 | 30.6 | 0 | 15,839 | -15,839 | 346 | 242 | +104 | 19,276 | 35,048 | -15,772 | | '23/09/14 | 24.8 | +0.5 | +2.06 | 19,944 | 13,042 | 6,399 | +6,643 | 4,795,502 | 30.6 | 0 | 0 | 0 | 137 | 83 | +54.4 | 13,180 | 6,482 | +6,697 | | '23/09/13 | 24.3 | +0.05 | +0.21 | 9,797 | 2,520 | 4,530 | -2,010 | 4,789,353 | 30.6 | 42 | 10 | +32 | 12 | 27 | -15 | 2,574 | 4,567 | -1,993 | | '23/09/12 | 24.25 | +0.1 | +0.41 | 17,623 | 9,489 | 11,890 | -2,401 | 4,791,384 | 30.6 | 137 | 25 | +112 | 32 | 113 | -81 | 9,658 | 12,028 | -2,370 | | '23/09/11 | 24.15 | -0.05 | -0.21 | 12,918 | 2,891 | 5,946 | -3,055 | 4,792,774 | 30.6 | 140 | 1 | +139 | 123 | 177 | -54.4 | 3,154 | 6,124 | -2,970 | | '23/09/08 | 24.2 | 0 | 0 | 12,734 | 2,848 | 7,623 | -4,775 | 4,796,325 | 30.6 | 372 | 0 | +372 | 45 | 220 | -175 | 3,265 | 7,843 | -4,578 | | '23/09/07 | 24.2 | -0.15 | -0.62 | 19,156 | 1,705 | 13,538 | -11,833 | 4,801,070 | 30.6 | 154 | 52 | +102 | 133 | 677 | -544 | 1,992 | 14,267 | -12,274 | | '23/09/06 | 24.35 | -0.15 | -0.61 | 19,378 | 2,394 | 13,737 | -11,343 | 4,811,012 | 30.7 | 54.3 | 20 | +34.3 | 209 | 1,003 | -794 | 2,658 | 14,760 | -12,102 | | '23/09/05 | 24.5 | -0.1 | -0.41 | 9,581 | 2,328 | 6,282 | -3,954 | 4,822,513 | 30.8 | 56.9 | 106 | -49.1 | 102 | 62 | +40 | 2,487 | 6,450 | -3,963 | | '23/09/04 | 24.6 | +0.05 | +0.2 | 7,029 | 1,219 | 2,166 | -947 | 4,826,952 | 30.8 | 65 | 0 | +65 | 10 | 233 | -223 | 1,294 | 2,399 | -1,105 | | '23/09/01 | 24.55 | +0.1 | +0.41 | 10,305 | 2,931 | 2,710 | +221 | 4,827,864 | 30.8 | 619 | 12.3 | +607 | 10 | 169 | -159 | 3,560 | 2,891 | +669 | | '23/08/31 | 24.45 | -0.35 | -1.41 | 36,681 | 20,949 | 33,321 | -12,372 | 4,827,537 | 30.8 | 203 | 0 | +203 | 681 | 439 | +242 | 21,832 | 33,760 | -11,928 | | '23/08/30 | 24.8 | +0.2 | +0.81 | 10,301 | 5,753 | 4,402 | +1,351 | 4,839,728 | 30.9 | 33.8 | 0 | +33.8 | 81 | 39.6 | +41.4 | 5,868 | 4,442 | +1,427 | | '23/08/29 | 24.6 | +0.1 | +0.41 | 8,455 | 4,051 | 8,515 | -4,464 | 4,838,406 | 30.9 | 1,085 | 109 | +976 | 113 | 238 | -125 | 5,249 | 8,862 | -3,613 | | '23/08/28 | 24.5 | +0.15 | +0.62 | 9,432 | 4,600 | 5,602 | -1,002 | 4,838,795 | 30.9 | 171 | 24 | +147 | 26 | 104 | -78.1 | 4,797 | 5,730 | -933 | | '23/08/25 | 24.35 | -0.05 | -0.2 | 12,173 | 2,861 | 8,660 | -5,799 | 4,839,966 | 30.9 | 83.1 | 50 | +33.1 | 243 | 489 | -246 | 3,187 | 9,199 | -6,012 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/24 | 24.4 | -0.15 | -0.61 | 22,139 | 3,788 | 16,272 | -12,484 | 4,845,566 | 30.9 | 47.1 | 78 | -30.9 | 8 | 79 | -71 | 3,843 | 16,429 | -12,586 | | '23/08/23 | 24.55 | -0.1 | -0.41 | 13,229 | 5,020 | 10,925 | -5,905 | 4,680,048 | 31 | 56.8 | 0 | +56.8 | 15 | 80.4 | -65.4 | 5,092 | 11,006 | -5,914 | | '23/08/22 | 24.65 | -0.2 | -0.8 | 12,966 | 2,424 | 10,561 | -8,136 | 4,685,945 | 31.1 | 44.4 | 0 | +44.4 | 10 | 85.4 | -75.4 | 2,479 | 10,646 | -8,167 | | '23/08/21 | 24.85 | +0.25 | +1.02 | 10,709 | 6,022 | 6,079 | -57.5 | 4,694,322 | 31.1 | 166 | 0 | +166 | 142 | 21.1 | +121 | 6,329 | 6,100 | +229 | | '23/08/18 | 24.6 | +0.1 | +0.41 | 14,127 | 4,051 | 8,515 | -4,464 | 4,694,676 | 31.1 | 1,085 | 109 | +976 | 113 | 238 | -125 | 5,249 | 8,862 | -3,613 | | '23/08/17 | 24.5 | -0.05 | -0.2 | 17,014 | 3,093 | 9,263 | -6,170 | 4,700,629 | 31.2 | 449 | 0 | +449 | 88.2 | 364 | -276 | 3,630 | 9,627 | -5,997 | | '23/08/16 | 24.55 | -0.45 | -1.8 | 30,991 | 3,665 | 21,709 | -18,044 | 4,708,047 | 31.2 | 883 | 100 | +783 | 490 | 618 | -128 | 5,038 | 22,427 | -17,388 | | '23/08/15 | 25 | -0.35 | -1.38 | 20,855 | 1,574 | 13,372 | -11,798 | 4,726,779 | 31.4 | 551 | 161 | +390 | 401 | 412 | -11 | 2,526 | 13,945 | -11,419 | | '23/08/14 | 25.35 | -0.35 | -1.36 | 22,973 | 2,506 | 13,319 | -10,813 | 4,736,677 | 31.4 | 1,394 | 21 | +1,373 | 212 | 823 | -611 | 4,112 | 14,163 | -10,051 | | '23/08/11 | 25.7 | -0.15 | -0.58 | 9,499 | 4,162 | 5,763 | -1,602 | 4,746,742 | 31.5 | 184 | 0 | +184 | 24 | 400 | -376 | 4,370 | 6,163 | -1,793 | | '23/08/10 | 25.85 | -0.05 | -0.19 | 15,635 | 6,863 | 10,319 | -3,455 | 4,747,831 | 31.5 | 1,959 | 0 | +1,959 | 120 | 203 | -82.6 | 8,942 | 10,521 | -1,579 | | '23/08/09 | 25.9 | +0.3 | +1.17 | 12,813 | 15,532 | 17,094 | -1,562 | 4,750,925 | 31.5 | 424 | 0 | +424 | 270 | 816 | -546 | 16,226 | 17,910 | -1,684 | | '23/08/08 | 25.6 | -0.15 | -0.58 | 19,585 | 7,623 | 12,225 | -4,603 | 4,748,154 | 31.5 | 634 | 0 | +634 | 81 | 1,131 | -1,050 | 8,338 | 13,356 | -5,019 | | '23/08/07 | 25.75 | +0.2 | +0.78 | 11,336 | 6,209 | 4,621 | +1,588 | 4,750,696 | 31.5 | 499 | 0 | +499 | 68 | 437 | -369 | 6,776 | 5,058 | +1,718 | | '23/08/04 | 25.55 | -0.1 | -0.39 | 15,290 | 5,803 | 8,121 | -2,318 | 4,749,109 | 31.5 | 475 | 128 | +347 | 59 | 338 | -279 | 6,337 | 8,587 | -2,250 | | '23/08/02 | 25.65 | -0.3 | -1.16 | 27,544 | 7,038 | 20,833 | -13,796 | 4,751,426 | 31.5 | 842 | 1 | +841 | 160 | 954 | -794 | 8,040 | 21,788 | -13,748 | | '23/08/01 | 25.95 | +0.1 | +0.39 | 11,009 | 4,621 | 5,985 | -1,364 | 4,765,225 | 31.6 | 149 | 0 | +149 | 70 | 129 | -59.2 | 4,840 | 6,115 | -1,275 | | '23/07/31 | 25.85 | -0.1 | -0.39 | 19,873 | 9,917 | 10,113 | -196 | 4,766,587 | 31.6 | 67 | 146 | -79 | 728 | 523 | +205 | 10,712 | 10,782 | -69.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/28 | 25.95 | -0.05 | -0.19 | 13,850 | 5,700 | 4,969 | +731 | 4,764,688 | 31.6 | 19 | 140 | -121 | 39 | 1,509 | -1,470 | 5,758 | 6,618 | -860 | | '23/07/27 | 26 | +0.2 | +0.78 | 45,895 | 12,342 | 7,911 | +4,431 | 4,763,957 | 31.6 | 579 | 200 | +379 | 138 | 3,369 | -3,231 | 13,059 | 11,480 | +1,579 | | '23/07/26 | 26.95 | +0.4 | +1.51 | 47,404 | 24,887 | 5,056 | +19,832 | 4,759,559 | 31.6 | 798 | 284 | +514 | 2,679 | 112 | +2,567 | 28,364 | 5,452 | +22,912 | | '23/07/25 | 26.55 | +0.3 | +1.14 | 27,497 | 14,754 | 11,247 | +3,508 | 4,739,855 | 31.4 | 183 | 361 | -178 | 1,810 | 24.3 | +1,785 | 16,747 | 11,632 | +5,115 | | '23/07/24 | 26.25 | -0.2 | -0.76 | 18,485 | 8,016 | 11,275 | -3,259 | 4,739,105 | 31.4 | 197 | 190 | +7 | 77 | 73.7 | +3.27 | 8,290 | 11,539 | -3,249 | | '23/07/21 | 26.45 | -0.15 | -0.56 | 26,346 | 14,761 | 17,079 | -2,318 | 4,739,863 | 31.4 | 1,575 | 151 | +1,424 | 856 | 118 | +738 | 17,192 | 17,348 | -156 | | '23/07/20 | 26.6 | +0.15 | +0.57 | 20,423 | 13,611 | 9,096 | +4,515 | 4,741,891 | 31.4 | 1,519 | 68 | +1,451 | 196 | 173 | +22.7 | 15,326 | 9,337 | +5,989 | | '23/07/19 | 26.45 | 0 | 0 | 19,356 | 10,135 | 10,292 | -157 | 4,737,364 | 31.4 | 19 | 62 | -43 | 363 | 459 | -96 | 10,517 | 10,813 | -296 | | '23/07/18 | 26.45 | 0 | 0 | 15,289 | 8,785 | 7,143 | +1,642 | 4,739,630 | 31.4 | 414 | 363 | +51 | 82 | 231 | -149 | 9,281 | 7,737 | +1,544 | | '23/07/17 | 26.45 | +0.15 | +0.57 | 23,395 | 13,289 | 7,900 | +5,389 | 4,738,440 | 31.4 | 14 | 138 | -124 | 831 | 362 | +469 | 14,134 | 8,399 | +5,735 | | '23/07/14 | 26.3 | +0.3 | +1.15 | 19,101 | 14,186 | 6,679 | +7,508 | 4,731,415 | 31.4 | 254 | 46 | +208 | 142 | 0 | +142 | 14,582 | 6,725 | +7,858 | | '23/07/13 | 26 | +0.05 | +0.19 | 15,651 | 8,713 | 6,882 | +1,831 | 4,722,497 | 31.3 | 0 | 108 | -108 | 225 | 93.2 | +132 | 8,938 | 7,083 | +1,855 | | '23/07/12 | 25.95 | +0.15 | +0.58 | 14,984 | 8,383 | 7,646 | +737 | 4,716,764 | 31.3 | 56 | 98 | -42 | 35 | 746 | -711 | 8,474 | 8,491 | -16.5 | | '23/07/11 | 25.8 | +0.35 | +1.38 | 14,350 | 9,666 | 5,340 | +4,326 | 4,715,147 | 31.3 | 38 | 51 | -13 | 42.8 | 88 | -45.2 | 9,747 | 5,479 | +4,268 | | '23/07/10 | 25.45 | -0.1 | -0.39 | 16,752 | 4,967 | 11,060 | -6,092 | 4,709,401 | 31.2 | 19 | 39.9 | -20.9 | 300 | 765 | -465 | 5,286 | 11,864 | -6,578 | | '23/07/07 | 25.55 | -0.25 | -0.97 | 18,827 | 5,427 | 10,479 | -5,052 | 4,715,358 | 31.3 | 50 | 40 | +10 | 97 | 300 | -203 | 5,574 | 10,819 | -5,245 | | '23/07/06 | 25.8 | -0.35 | -1.34 | 40,716 | 3,685 | 33,468 | -29,783 | 4,720,878 | 31.3 | 30 | 208 | -178 | 188 | 923 | -735 | 3,903 | 34,598 | -30,695 | | '23/07/05 | 26.15 | +0.1 | +0.38 | 16,402 | 5,208 | 9,273 | -4,065 | 4,748,204 | 31.5 | 49 | 84 | -35 | 304 | 834 | -530 | 5,561 | 10,191 | -4,630 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/04 | 26.05 | -0.15 | -0.57 | 12,527 | 1,869 | 7,764 | -5,895 | 4,752,269 | 31.5 | 8 | 62 | -54 | 49 | 15 | +34 | 1,926 | 7,841 | -5,915 | | '23/07/03 | 26.2 | +0.15 | +0.58 | 11,755 | 3,424 | 5,555 | -2,131 | 4,758,164 | 31.6 | 0 | 0 | 0 | 436 | 7.46 | +429 | 3,861 | 5,562 | -1,702 | | '23/06/30 | 26.05 | +0.1 | +0.39 | 25,375 | 18,833 | 17,150 | +1,683 | 4,760,295 | 31.6 | 7.31 | 0 | +7.31 | 165 | 97 | +68.2 | 19,005 | 17,247 | +1,758 | | '23/06/29 | 25.95 | -0.15 | -0.57 | 16,447 | 6,764 | 10,582 | -3,818 | 4,758,682 | 31.6 | 10 | 27.4 | -17.4 | 634 | 215 | +419 | 7,409 | 10,825 | -3,416 | | '23/06/28 | 26.1 | -0.1 | -0.38 | 10,988 | 4,854 | 7,218 | -2,364 | 4,762,532 | 31.6 | 19 | 75.4 | -56.4 | 467 | 30 | +437 | 5,340 | 7,323 | -1,984 | | '23/06/27 | 26.2 | -0.15 | -0.57 | 9,467 | 4,328 | 4,411 | -83.3 | 4,767,630 | 31.6 | 0 | 373 | -373 | 400 | 5.39 | +395 | 4,728 | 4,790 | -62.1 | | '23/06/26 | 26.35 | -0.05 | -0.19 | 17,207 | 12,611 | 9,050 | +3,561 | 4,767,722 | 31.6 | 12 | 0 | +12 | 158 | 110 | +48.1 | 12,781 | 9,160 | +3,621 | | '23/06/21 | 26.4 | +0.1 | +0.38 | 11,050 | 6,297 | 3,135 | +3,162 | 4,764,208 | 31.6 | 0 | 20.2 | -20.2 | 704 | 535 | +169 | 7,001 | 3,690 | +3,311 | | '23/06/20 | 26.3 | 0 | 0 | 11,445 | 7,573 | 6,042 | +1,531 | 4,761,046 | 31.6 | 13 | 126 | -113 | 212 | 185 | +26.6 | 7,798 | 6,353 | +1,445 | | '23/06/19 | 26.3 | +0.1 | +0.38 | 9,222 | 3,609 | 2,375 | +1,234 | 4,759,504 | 31.6 | 49 | 637 | -588 | 49 | 320 | -271 | 3,707 | 3,332 | +375 | | '23/06/16 | 26.2 | -0.05 | -0.19 | 23,936 | 13,976 | 14,451 | -475 | 4,760,333 | 31.6 | 2,839 | 1,333 | +1,506 | 379 | 112 | +267 | 17,194 | 15,895 | +1,298 | | '23/06/15 | 26.25 | 0 | 0 | 12,760 | 6,035 | 4,230 | +1,805 | 4,760,784 | 31.6 | 0 | 284 | -284 | 43 | 80.6 | -37.6 | 6,078 | 4,595 | +1,484 | | '23/06/14 | 26.25 | -0.05 | -0.19 | 10,161 | 4,968 | 4,290 | +679 | 4,759,203 | 31.6 | 1 | 9 | -8 | 326 | 11.4 | +314 | 5,295 | 4,310 | +985 | | '23/06/13 | 26.3 | +0.1 | +0.38 | 14,982 | 8,843 | 5,221 | +3,622 | 4,757,087 | 31.6 | 0 | 107 | -107 | 951 | 110 | +841 | 9,794 | 5,438 | +4,356 | | '23/06/12 | 26.2 | -0.3 | -1.13 | 15,921 | 4,455 | 3,282 | +1,173 | 4,752,969 | 31.5 | 0 | 66 | -66 | 55 | 135 | -79.8 | 4,510 | 3,483 | +1,027 | | '23/06/09 | 26.5 | -0.1 | -0.38 | 12,667 | 6,841 | 5,003 | +1,837 | 4,754,933 | 31.5 | 0 | 36.2 | -36.2 | 126 | 6 | +120 | 6,967 | 5,045 | +1,921 | | '23/06/08 | 26.6 | -0.1 | -0.37 | 11,654 | 6,341 | 4,212 | +2,129 | 4,756,501 | 31.6 | 0 | 86.8 | -86.8 | 14 | 19 | -5 | 6,355 | 4,317 | +2,037 | | '23/06/07 | 26.7 | +0.15 | +0.56 | 14,717 | 8,623 | 5,414 | +3,209 | 4,755,780 | 31.5 | 0 | 73.6 | -73.6 | 88 | 6 | +82 | 8,711 | 5,493 | +3,217 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/06 | 26.55 | +0.2 | +0.76 | 17,618 | 11,206 | 5,532 | +5,675 | 4,753,133 | 31.5 | 0 | 415 | -415 | 85.8 | 141 | -55.2 | 11,292 | 6,087 | +5,205 | | '23/06/05 | 26.35 | +0.35 | +1.35 | 22,588 | 12,881 | 4,120 | +8,761 | 4,750,259 | 31.5 | 519 | 164 | +355 | 249 | 74 | +175 | 13,649 | 4,358 | +9,291 | | '23/06/02 | 26 | +0.15 | +0.58 | 19,579 | 13,840 | 7,762 | +6,078 | 4,742,350 | 31.4 | 718 | 119 | +599 | 91.2 | 73 | +18.2 | 14,649 | 7,954 | +6,695 | | '23/06/01 | 25.85 | -0.05 | -0.19 | 11,185 | 6,948 | 5,178 | +1,770 | 4,738,387 | 31.4 | 0 | 56 | -56 | 67 | 0 | +67 | 7,015 | 5,234 | +1,781 | | '23/05/31 | 25.9 | 0 | 0 | 41,893 | 37,010 | 37,322 | -311 | 4,738,363 | 31.4 | 0 | 87.3 | -87.3 | 1,499 | 30 | +1,469 | 38,509 | 37,439 | +1,070 | | '23/05/30 | 25.9 | +0.1 | +0.39 | 16,777 | 12,057 | 9,423 | +2,634 | 4,738,779 | 31.4 | 0 | 78 | -78 | 56 | 319 | -263 | 12,113 | 9,820 | +2,293 | | '23/05/29 | 25.8 | +0.05 | +0.19 | 11,325 | 5,512 | 4,056 | +1,457 | 4,736,284 | 31.4 | 0 | 40 | -40 | 7 | 22 | -15 | 5,519 | 4,118 | +1,402 | | '23/05/26 | 25.75 | -0.05 | -0.19 | 14,527 | 7,217 | 6,477 | +740 | 4,737,882 | 31.4 | 0 | 188 | -188 | 131 | 239 | -108 | 7,348 | 6,904 | +444 | | '23/05/25 | 25.8 | -0.3 | -1.15 | 14,943 | 2,426 | 9,476 | -7,049 | 4,737,183 | 31.4 | 0 | 49 | -49 | 236 | 211 | +24.5 | 2,662 | 9,736 | -7,074 | | '23/05/24 | 26.1 | 0 | 0 | 14,474 | 5,879 | 4,325 | +1,554 | 4,744,970 | 31.5 | 0 | 4 | -4 | 1,140 | 143 | +997 | 7,019 | 4,472 | +2,547 | | '23/05/23 | 26.1 | -0.1 | -0.38 | 16,122 | 9,039 | 4,632 | +4,407 | 4,743,416 | 31.5 | 0 | 16 | -16 | 341 | 55.7 | +285 | 9,380 | 4,704 | +4,676 | | '23/05/22 | 26.2 | -0.1 | -0.38 | 18,537 | 9,019 | 6,425 | +2,595 | 4,737,566 | 31.4 | 0 | 12 | -12 | 160 | 144 | +16 | 9,179 | 6,581 | +2,599 | | '23/05/19 | 26.3 | +0.3 | +1.15 | 36,931 | 27,460 | 7,553 | +19,907 | 4,734,846 | 31.4 | 0 | 45 | -45 | 883 | 242 | +641 | 28,343 | 7,840 | +20,503 | | '23/05/18 | 26 | +0.1 | +0.39 | 25,446 | 14,976 | 4,377 | +10,599 | 4,731,569 | 31.4 | 145 | 21 | +124 | 2,186 | 243 | +1,943 | 17,307 | 4,641 | +12,665 | | '23/05/17 | 25.9 | +0.2 | +0.78 | 31,646 | 15,211 | 7,348 | +7,863 | 4,722,081 | 31.3 | 66 | 0 | +66 | 7,387 | 689 | +6,698 | 22,664 | 8,037 | +14,627 | | '23/05/16 | 25.7 | +0.4 | +1.58 | 30,726 | 21,413 | 2,314 | +19,099 | 4,713,586 | 31.3 | 71 | 0 | +71 | 2,525 | 47 | +2,478 | 24,009 | 2,361 | +21,648 | | '23/05/15 | 25.3 | +0.05 | +0.2 | 11,616 | 6,567 | 4,631 | +1,936 | 4,695,322 | 31.1 | 136 | 0 | +136 | 780 | 57.3 | +723 | 7,484 | 4,688 | +2,795 | | '23/05/12 | 25.25 | -0.2 | -0.79 | 15,386 | 4,883 | 7,424 | -2,541 | 4,694,137 | 31.1 | 105 | 0 | +105 | 276 | 37.7 | +238 | 5,264 | 7,462 | -2,198 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/11 | 25.45 | -0.05 | -0.2 | 13,045 | 5,330 | 4,487 | +843 | 4,696,274 | 31.2 | 54 | 0 | +54 | 82 | 58 | +24 | 5,466 | 4,545 | +921 | | '23/05/10 | 25.5 | +0.45 | +1.8 | 41,934 | 28,468 | 5,157 | +23,311 | 4,696,422 | 31.2 | 76 | 24 | +52 | 375 | 63 | +312 | 28,919 | 5,244 | +23,675 | | '23/05/09 | 25.05 | +0.1 | +0.4 | 15,520 | 5,362 | 1,649 | +3,713 | 4,672,510 | 31 | 63 | 25 | +38 | 103 | 14 | +89 | 5,528 | 1,688 | +3,840 | | '23/05/08 | 24.95 | 0 | 0 | 20,874 | 8,638 | 3,727 | +4,911 | 4,668,655 | 31 | 184 | 0 | +184 | 422 | 3 | +419 | 9,244 | 3,730 | +5,514 | | '23/05/05 | 24.95 | +0.05 | +0.2 | 10,293 | 4,623 | 228 | +4,394 | 4,663,016 | 30.9 | 95 | 0 | +95 | 172 | 132 | +40.3 | 4,890 | 360 | +4,530 | | '23/05/04 | 24.9 | +0.1 | +0.4 | 15,203 | 7,821 | 2,345 | +5,475 | 4,659,255 | 30.9 | 54 | 0 | +54 | 213 | 0 | +213 | 8,088 | 2,345 | +5,742 | | '23/05/03 | 24.8 | -0.1 | -0.4 | 28,088 | 5,242 | 7,882 | -2,640 | 4,653,630 | 30.9 | 58 | 5 | +53 | 1,891 | 11.7 | +1,879 | 7,191 | 7,899 | -708 | | '23/05/02 | 24.9 | -0.05 | -0.2 | 26,065 | 9,798 | 13,861 | -4,063 | 4,670,538 | 31 | 266 | 32 | +234 | 468 | 518 | -50.3 | 10,532 | 14,411 | -3,879 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
