≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2884 玉山金 / 法人買賣(日)

2884 玉山金

日期: 10/14期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.346.5+0.8+1.72%2.69%46.947.346.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
36,30917.07億12,8312.83張/筆47.012.7219.710.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
27,33012.62億12,1262.25張/筆46.18+0.5 (+1.09%)

連續漲跌: 連3漲  ( +2.3元 / +5.11%)

財報評分: 最新62分 / 平均66分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 金融撐盤要角！2檔金控股刷史上新高　類股指數衝高 (ETtoday新聞雲 10/13 13:36)

• 玉山金補齊壽險版圖 黃男州：「重返健康」為首務 中長期拚躋身前段班 (Anue鉅亨 10/08 19:44)

• 玉山ESG永續倡議行動加速雙軸轉型　邁向共融未來 (ETtoday新聞雲 10/08 18:01)

• 市場資金緊俏！黃男州估台Q4不排除升息半碼 玉山銀全年NIM持平 (Anue鉅亨 10/08 16:48)

• 從VVIP戰場轉進ETF 張綸宇揭玉山金2.0棋局：橫向整合創乘數效應 (Anue鉅亨 10/07 19:03)

• 永豐金現增「賣老股、認新股」獨憔悴　7金控盤中翻紅 (ETtoday新聞雲 10/07 11:55)

• 玉山金取得三商美邦保險代理人股份有限公司100% 股權案之股份買賣交割基準日 (公告訊息 10/05 16:44)

• 台指期衝破5萬點大關　加權指數飆逾1200點緊追 (ETtoday新聞雲 10/05 09:59)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 玉山金控代子公司三商美邦人壽公告現金增資募集完成 (公告訊息 09/29 18:55)

• 玉山金首波注資三商壽160億元將到位 現增基準日敲定9/29 (Anue鉅亨 09/24 19:48)

• 玉山金控代子公司三商美邦人壽公告私募發行普通股之現金增資基準日 (公告訊息 09/24 16:49)

• 玉山金控代子公司玉山投信發布內部稽核主管異動 (公告訊息 09/24 15:55)

• 玉山金控代子公司玉山銀行公告捐贈予玉山志工基金會 (公告訊息 09/21 14:03)

• 27萬股民屏息以待！00713除息1.25元　小貼息後翻紅填近1成 (ETtoday新聞雲 09/21 10:47)

• 玉山金控代子公司玉山銀行公告購置不動產 (公告訊息 09/18 18:35)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 玉山金控代子公司玉山銀行公告發言人變動 (公告訊息 09/18 16:47)

• 美升息效應！3金控飆天價　彰銀刷26年新高 (ETtoday新聞雲 09/17 10:47)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 玉山金控代子公司三商美邦人壽公告財務主管異動 (公告訊息 09/15 17:18)

• 玉山金控代子公司三商美邦人壽公告內部稽核主管異動 (公告訊息 09/15 17:17)

• 3檔金控股盤中刷新高　華南金抗跌力撐紅盤 (ETtoday新聞雲 09/15 11:47)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 金融股撐大盤守46K！玉山金領攻　4檔金控刷新高 (ETtoday新聞雲 09/11 14:49)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 玉山金飆天價太激勵　4金控同寫新高收盤 (ETtoday新聞雲 09/08 14:01)

• 玉山大阪出張所歡慶開業　拓展日本關西金融服務 (ETtoday新聞雲 09/07 16:41)

• 玉山金前8月稅後淨利280億、年增2成　EPS 1.73元 (ETtoday新聞雲 09/07 16:38)

• 玉山金暨子公司2026年8月自結盈餘 (公告訊息 09/07 16:04)

• 〈熱門股〉玉山金攻壽險版圖！投信狂掃貨 周漲12%衝破40元創新高 (Anue鉅亨 09/05 10:26)

• 輝達砸35億美元認購聯發科ECB、SEMICON登場、0050換股名單出爐 本周大事回顧 (Anue鉅亨 09/05 10:20)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 富邦金帶頭衝！5檔金控股刷新高　華南金填息達陣 (ETtoday新聞雲 09/03 11:25)

• 金控股撐盤！3檔創新高　合庫填息 (ETtoday新聞雲 09/02 11:17)

• 玉山金完成三商壽交割！躍第5大金控 陳茂欽、許瀞心出任人壽董總 (Anue鉅亨 09/01 19:52)

• 玉山金控代子公司玉山銀行公告行銷長變動 (公告訊息 09/01 19:38)

• 玉山金控代子公司三商美邦人壽公告發言人異動 (公告訊息 09/01 19:14)

• 玉山金控代子公司三商美邦人壽公告總經理異動 (公告訊息 09/01 19:13)

• 玉山金控代子公司三商美邦人壽公告董事會代行股東臨時會重要決議事項 (公告訊息 09/01 19:06)

• 玉山金控代玉山投信公告董事會決議與金控簽署股份轉換契約 (公告訊息 09/01 19:05)

• 玉山金控代子公司玉山投信公告新任董事長 (公告訊息 09/01 19:03)

• 玉山金董事會決議通過現金股份轉換案 (公告訊息 09/01 19:01)

• 玉山金認購子公司三商美邦人壽保險股份有限公司 (以下稱三商壽)2026年度現金增資股款新臺幣160億元事宜 (公告訊息 09/01 18:41)

• 代子公司三商美邦人壽公告董事會代行股東會決議私募發行普通股現金增資 (公告訊息 09/01 15:40)

• 玉山金控代子公司三商美邦人壽公告第7屆薪酬委員會成員異動 (公告訊息 09/01 15:40)

• 玉山金控代子公司三商美邦人壽公告第8屆審計委員會成員異動 (公告訊息 09/01 15:39)

• 玉山金控代子公司三商美邦人壽公告選任董事長 (公告訊息 09/01 15:39)

2884 玉山金 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/14 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數31,48718,331+13,155 賣→3買5,361,11430.24%4,726,9314,558,915+168,0160.95%
金額(元)14.8億8.62億+6.18億-- 1,691億 1,635億 +55.5億 -
投信張數7142,056-1,342 買→3賣--530,220391,013+139,2070.79%
金額(元)3,357萬9,665萬-6,308萬-- 197億 128億 +68.2億 -
自營商張數455151+304連買19日--175,206128,844+46,3620.26%
金額(元)2,138萬709萬+1,429萬-- 63.3億 45.9億 +17.4億 -
總計張數32,65520,538+12,117 賣→3買--5,432,3575,078,772+353,5852%
金額(元)15.4億9.66億+5.7億-- 1,951億 1,810億 +141億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
47.3元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
外
資		每股買進均價
(累計買張)		46.69
(5.1萬)		46.47
(6.9萬)		46.28
(8.42萬)		45.76
(14.6萬)		45.91
(34.2萬)		40.45
(164萬)		36.69
(344萬)		34.72
(616萬)		33.02
(1,005萬)		31.7
(1,286萬)		30.37
(1,833萬)		27.58
(3,000萬)		35.77
(473萬)
每股賣出均價
(累計賣張)		46.68
(3.04萬)		46.5
(3.84萬)		46.15
(5.5萬)		45.53
(12.3萬)		45.8
(33.9萬)		40.65
(161萬)		36.94
(326萬)		34.56
(655萬)		33.18
(974萬)		31.85
(1,244萬)		30.19
(1,855萬)		27.17
(3,225萬)		35.87
(456萬)
買賣超張數
(佔發行量)		+2.05萬
(0.12%)		+3.07萬
(0.17%)		+2.92萬
(0.16%)		+2.26萬
(0.13%)		+2,486
(0.01%)		+3萬
(0.17%)		+18.3萬
(1.03%)		-38.5萬
(2.17%)		+30.6萬
(1.73%)		+42.2萬
(2.38%)		-22.2萬
(1.25%)		-225萬
(12.7%)		+16.8萬
(0.95%)
買賣超金額
(佔成交額)		+9.6億
(32.3%)		+14.2億
(35.9%)		+13.6億
(26.2%)		+10.6億
(10.3%)		+1.51億
(0.59%)		+8.76億
(0.83%)		+58.9億
(2.8%)		-123億
(3.18%)		+85億
(1.45%)		+115億
(1.54%)		-34.6億
(0.33%)		-490億
(2.83%)		+55.5億
(1.95%)
目前股價
47.3元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
投
信		每股買進均價
(累計買張)		46.5
(1,852)		46.38
(2,248)		45.98
(3,419)		45.15
(2.51萬)		45.72
(5.69萬)		41.14
(22.4萬)		37.97
(41.7萬)		35.2
(109萬)		33.79
(150萬)		32.52
(201萬)		32.22
(215萬)		31.76
(227萬)		37.07
(53萬)
每股賣出均價
(累計賣張)		46.69
(3,389)		46.58
(3,881)		46.37
(4,801)		45.73
(9,630)		45.76
(1.15萬)		42.83
(1.8萬)		32.79
(29.6萬)		32.64
(44.4萬)		30.5
(96.5萬)		30.21
(105萬)		29.85
(115萬)		29.25
(126萬)		32.82
(39.1萬)
買賣超張數
(佔發行量)		-1,537
(0.01%)		-1,633
(0.01%)		-1,382
(0.01%)		+1.54萬
(0.09%)		+4.53萬
(0.26%)		+20.6萬
(1.16%)		+12萬
(0.68%)		+64.9萬
(3.66%)		+54萬
(3.05%)		+96萬
(5.42%)		+99.6萬
(5.62%)		+101萬
(5.71%)		+13.9萬
(0.79%)
買賣超金額
(佔成交額)		-7,209萬
(2.43%)		-7,649萬
(1.93%)		-6,541萬
(1.26%)		+6.91億
(6.7%)		+20.7億
(8.03%)		+84.5億
(7.99%)		+61億
(2.9%)		+240億
(6.18%)		+214億
(3.66%)		+336億
(4.53%)		+348億
(3.33%)		+353億
(2.04%)		+68.2億
(2.4%)
目前股價
47.3元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
自
營
商		每股買進均價
(累計買張)		46.3
(3,093)		46.17
(4,284)		45.98
(5,519)		45.62
(9,351)		45.84
(2.3萬)		40.43
(6.99萬)		37.53
(12.1萬)		35.17
(21.7萬)		33.71
(31.5萬)		32.03
(45.4萬)		30.67
(63.7萬)		28.07
(101萬)		36.1
(17.5萬)
每股賣出均價
(累計賣張)		46.5
(399)		46.43
(445)		46.24
(539)		45.53
(1,274)		45.98
(1.04萬)		41.08
(3.82萬)		36.56
(8.82萬)		34.41
(17.5萬)		32.97
(25.7萬)		30.78
(40.8萬)		29.79
(55.3萬)		26.97
(95.6萬)		35.59
(12.9萬)
買賣超張數
(佔發行量)		+2,694
(0.02%)		+3,839
(0.02%)		+4,980
(0.03%)		+8,076
(0.05%)		+1.26萬
(0.07%)		+3.17萬
(0.18%)		+3.26萬
(0.18%)		+4.2萬
(0.24%)		+5.81萬
(0.33%)		+4.55萬
(0.26%)		+8.45萬
(0.48%)		+4.9萬
(0.28%)		+4.64萬
(0.26%)
買賣超金額
(佔成交額)		+1.25億
(4.2%)		+1.77億
(4.47%)		+2.29億
(4.4%)		+3.69億
(3.57%)		+5.75億
(2.23%)		+12.5億
(1.19%)		+13.1億
(0.62%)		+16.1億
(0.41%)		+21.5億
(0.37%)		+19.6億
(0.26%)		+30.7億
(0.29%)		+24.2億
(0.14%)		+17.4億
(0.61%)
目前股價
47.3元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
總
計		每股買進均價
(累計買張)		46.67
(5.59萬)		46.45
(7.56萬)		46.25
(9.31萬)		45.67
(18萬)		45.88
(42.2萬)		40.52
(193萬)		36.85
(398萬)		34.8
(747萬)		33.13
(1,187萬)		31.81
(1,533萬)		30.57
(2,111萬)		27.88
(3,327萬)		35.91
(543萬)
每股賣出均價
(累計賣張)		46.68
(3.42萬)		46.51
(4.27萬)		46.17
(6.03萬)		45.54
(13.4萬)		45.8
(36.1萬)		40.69
(167萬)		36.6
(364萬)		34.44
(717萬)		32.94
(1,097萬)		31.7
(1,390萬)		30.16
(2,026萬)		27.24
(3,447萬)		35.63
(508萬)
買賣超張數
(佔發行量)		+2.17萬
(0.12%)		+3.29萬
(0.19%)		+3.28萬
(0.19%)		+4.61萬
(0.26%)		+6.04萬
(0.34%)		+26.8萬
(1.51%)		+33.6萬
(1.89%)		+30.5萬
(1.72%)		+90.4萬
(5.1%)		+143萬
(8.05%)		+85.9萬
(4.84%)		-119萬
(6.73%)		+35.4萬
(2%)
買賣超金額
(佔成交額)		+10.1億
(34.1%)		+15.2億
(38.5%)		+15.2億
(29.3%)		+21.2億
(20.6%)		+28億
(10.8%)		+106億
(10%)		+133億
(6.31%)		+132億
(3.41%)		+321億
(5.47%)		+471億
(6.34%)		+344億
(3.29%)		-113億
(0.65%)		+141億
(4.95%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1447.3+0.8+1.7236,30931,48718,331+13,1557142,056-1,342455151+30432,65520,538+12,117
'26/10/1346.5+0.5+1.0927,33019,49112,100+7,3925,361,11430.21,1381,333-1952,638248+2,39023,26713,681+9,586
'26/10/1246+1+2.2221,61818,0617,945+10,1165,353,91330.2396492-961,19146.3+1,14519,6488,483+11,165
'26/10/0845-0.75-1.6415,4457,51511,802-4,2875,343,65830.21,092336+75688966.3+8229,49612,204-2,708
'26/10/0745.75+0.3+0.6611,8287,6554,789+2,8675,347,07330.279585-50634627.4+3198,0805,401+2,680
'26/10/0645.45+0.65+1.4512,1269,3783,131+6,2485,345,84530.222652-63054125+5169,9413,808+6,133
'26/10/0544.8-0.55-1.2119,59610,4418,603+1,8395,339,92430.168569-501358185+17310,8679,356+1,511
'26/10/0245.350021,94510,93015,784-4,8535,339,87830.17,1381,282+5,8561,30095+1,20519,36817,161+2,208
'26/10/0145.35+0.5+1.1129,16214,33917,970-3,6305,345,02830.28,0105+8,005980273+70723,32918,248+5,081
'26/09/3044.85-0.05-0.1130,74716,52922,824-6,2955,346,43930.26,4032,321+4,082653158+49623,58525,302-1,717
'26/09/2944.9-0.7-1.5432,01823,43326,160-2,7275,357,08830.22210+221961110+85124,61526,270-1,655
'26/09/2445.60018,25510,87112,908-2,0375,360,45930.23,07321+3,052469130+33914,41413,060+1,354
'26/09/2345.6-0.45-0.9825,17812,47217,480-5,0075,373,34030.33,0050+3,00560979.5+53016,08717,559-1,472
'26/09/2246.05-0.15-0.3217,19211,3639,939+1,4245,377,75030.361545+570589205+38512,56710,188+2,379
'26/09/2146.2-0.2-0.4324,24315,53010,444+5,0865,394,66630.481341.7+77193586.7+84817,27810,573+6,706
'26/09/1846.4-0.9-1.991,40144,53361,784-17,2515,389,41430.42,9481,742+1,2065,9285,459+46953,40968,986-15,577
'26/09/1747.3+0.85+1.8351,01233,68930,239+3,4505,398,79330.58,70116+8,6851,5571,030+52743,94731,285+12,662
'26/09/1646.45+0.8+1.7541,91526,57220,054+6,5185,391,07730.47,86917+7,8521,3471,283+63.635,78821,355+14,434
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1545.65-0.7-1.5135,42817,58727,108-9,5215,380,53330.44,5646+4,5581,247760+48723,39827,874-4,476
'26/09/1446.35+0.05+0.1142,52217,37830,416-13,0375,385,97830.44,3860+4,386385678-29322,14931,093-8,944
'26/09/1146.3+1.35+350,96833,67024,462+9,2085,402,57730.51,53419.6+1,5141,5191,017+50236,72425,499+11,225
'26/09/1044.95+0.7+1.5856,86538,86737,492+1,3755,408,57230.57,19410.9+7,183736902-16646,79738,405+8,392
'26/09/0944.25-1.3-2.8579,99547,75667,833-20,0775,411,23730.53,17644.1+3,132480711-23151,41268,588-17,176
'26/09/0845.55+2+4.5966,91339,18534,249+4,9355,424,88730.611,661315+11,3461,412875+53752,25735,439+16,818
'26/09/0743.550054,26632,60840,954-8,3475,416,70530.69,03259.3+8,973927486+44142,56741,500+1,067
'26/09/0443.55+0.35+0.8161,35644,84136,654+8,1875,425,61730.65,30769+5,2384271,113-68550,57537,836+12,740
'26/09/0343.2+2.7+6.6796,70363,95254,972+8,9805,419,76030.66787+6711,735498+1,23766,36555,477+10,888
'26/09/0240.5+0.6+1.547,47733,04826,173+6,8755,426,14730.65,68713.7+5,673473703-23039,20826,890+12,318
'26/09/0139.9+0.15+0.3840,00620,89530,413-9,5185,426,15930.64,13438.5+4,0961,282782+50126,31231,233-4,922
'26/08/3139.75+1+2.5875,82967,34854,455+12,8945,441,22830.71,60349+1,5541202,195-2,07569,07156,699+12,372
'26/08/2838.75+0.2+0.5219,7618,60714,746-6,1395,421,54930.6352.93+32.140.2269-2298,68215,018-6,336
'26/08/2738.55-0.15-0.3921,25710,30417,019-6,7155,425,40430.61,63973.8+1,56567630-56312,01017,723-5,713
'26/08/2638.7-0.3-0.7734,33318,38329,631-11,2485,071,43531.34,6276.21+4,621406445-39.323,41630,083-6,666
'26/08/2539+0.85+2.2334,88426,15714,021+12,1365,077,99931.41,03250.5+981424160+26427,61314,232+13,382
'26/08/2438.15+0.15+0.3925,36018,57819,479-9015,064,09131.34392+43712861.5+66.319,14519,542-397
'26/08/2138+0.65+1.7421,54413,27413,350-76.65,064,22131.3515.87+45.1339471-13213,66313,827-163
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2037.35-0.45-1.1931,11716,31426,830-10,5165,065,54231.32,2472+2,245134162-28.418,69526,995-8,300
'26/08/1937.8-0.3-0.79103,42469,28294,494-25,2125,073,90631.324,870104+24,766355497-14294,50795,095-588
'26/08/1838.1+0.35+0.9346,64217,11531,541-14,4265,097,44831.518,69318.7+18,674106261-15435,91431,820+4,094
'26/08/1737.75+0.1+0.2756,02116,44744,850-28,4035,108,42431.523,854101+23,7533301,013-68340,63045,963-5,333
'26/08/1437.65+0.35+0.9454,93523,90141,262-17,3615,133,83131.718,36916.5+18,352573745-17242,84342,024+819
'26/08/1337.3+0.55+1.541,22127,18929,744-2,5555,150,46531.82,6221,706+916322796-47430,13332,246-2,113
'26/08/1236.75-0.15-0.4128,13414,66820,547-5,8785,156,30431.83717.6+36311156.2+5515,15120,611-5,460
'26/08/1136.9-0.9-2.3837,30315,81925,495-9,6765,161,21131.948969.4+419103294-19116,41125,858-9,448
'26/08/1037.8-0.35-0.9226,42211,15320,541-9,3895,168,65431.937214.9+357285798-51311,80921,354-9,545
'26/08/0738.15+0.2+0.5317,37410,81810,551+2675,176,480321,1715+1,166207266-59.212,19610,822+1,374
'26/08/0637.95-0.15-0.3922,68714,97617,161-2,1865,174,7213269858+64023.4303-27915,69717,522-1,825
'26/08/0538.1+0.1+0.2635,00423,20924,112-9035,180,61432401536-135144882-73823,75425,530-1,776
'26/08/0438-0.45-1.1740,82222,27928,121-5,8425,186,96932303746-4432631,335-1,07222,84530,202-7,357
'26/08/0338.45-0.2-0.5241,92526,52329,179-2,6565,190,7903281292-2111,206787+42027,81130,257-2,446
'26/07/3138.65+0.95+2.5254,04738,14220,535+17,6075,186,436321,58132+1,5491,2421,066+17640,96521,633+19,332
'26/07/3037.7+1.2+3.2969,13551,70823,192+28,5155,168,59531.9662406+2562,0051,080+92554,37524,678+29,696
'26/07/2936.5+0.25+0.6976,80446,44846,324+1235,141,87931.81,04850.5+9974,7771,624+3,15352,27247,998+4,274
'26/07/2836.25-0.15-0.4132,33118,19116,042+2,1505,140,53031.77310+7314,986237+4,74923,90816,279+7,630
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2736.4+0.45+1.2529,57620,83811,249+9,5885,136,49731.77320+7321,654195+1,45923,22411,444+11,780
'26/07/2435.95+0.3+0.8428,89324,88118,012+6,8695,125,73531.647023+44716795.6+71.125,51818,130+7,387
'26/07/2335.65-0.4-1.1126,13716,51216,588-76.25,123,53631.624982.1+167267311-44.217,02816,981+46.3
'26/07/2236.05-0.9-2.4435,08021,04619,010+2,0365,127,38231.748.5282-2337801,073-29321,87420,364+1,510
'26/07/2136.95+1.1+3.0766,29050,29528,244+22,0515,130,90731.72,7100+2,7101,900450+1,44954,90428,694+26,210
'26/07/2035.85+0.75+2.1480,23559,61235,509+24,1025,111,55831.6938411+5276,004444+5,56066,55336,364+30,189
'26/07/1735.1+0.2+0.5797,75476,67523,476+53,1995,083,17731.4916288+6287,340687+6,65384,93124,452+60,479
'26/07/1634.9+0.45+1.3136,06128,00820,489+7,5205,026,21431477454+23689339+34929,17321,281+7,892
'26/07/1534.45-0.05-0.1433,55424,88619,210+5,6755,018,612316091,245-6356422,216-1,57426,13722,671+3,466
'26/07/1434.5-0.1-0.2967,00246,53544,229+2,3065,014,510312,23041+2,1895,855431+5,42454,62044,701+9,919
'26/07/1334.6-0.15-0.4332,02122,00620,946+1,0605,010,70630.953414.2+5201,129308+82023,66921,269+2,400
'26/07/0934.750044,40634,18922,440+11,7495,011,11330.943269.3+363352486-13434,97322,995+11,978
'26/07/0834.75+0.25+0.7243,19730,36416,382+13,9824,998,31930.93500+3501,214379+83531,92816,761+15,166
'26/07/0734.5+0.05+0.1549,16139,20824,684+14,5244,980,82730.85173,887-3,3712,3111,027+1,28442,03629,598+12,438
'26/07/0634.45+0.75+2.2330,68423,5867,299+16,2884,965,83630.71923,942-3,7517351,325-58924,51412,566+11,948
'26/07/0333.70047,69532,06517,992+14,0734,948,60930.66834,004-3,3211,644876+76834,39322,872+11,520
'26/07/0233.7+0.8+2.4353,42821,36730,209-8,8424,927,72430.521,7604,279+17,4811,660479+1,18144,78734,968+9,819
'26/07/0132.9-0.15-0.4584,60449,11235,713+13,3994,941,95330.62435,534-5,2912,790516+2,27452,14541,764+10,381
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/3034.45-0.05-0.1468,37118,23638,005-19,7694,932,69130.522,37013+22,3578702,008-1,13841,47640,026+1,450
'26/06/2934.5-0.05-0.1449,52019,07636,352-17,2764,956,88430.64,231156+4,074885388+49724,19236,897-12,705
'26/06/2634.55-0.9-2.5441,92112,11029,719-17,6094,976,96630.83,7180+3,7182,057194+1,86317,88529,913-12,028
'26/06/2535.45+0.45+1.2976,63125,53755,795-30,2574,996,77730.922,86090+22,7708561,030-17449,25356,915-7,661
'26/06/2435-0.8-2.2366,78016,91254,672-37,7605,030,70231.124,302108+24,194960818+14342,17455,598-13,423
'26/06/2335.80056,29227,72033,977-6,2565,071,26631.411,567168+11,399358454-96.839,64534,599+5,046
'26/06/2235.8+0.4+1.13106,05860,28068,176-7,8965,069,57531.312,0817+12,0741701,087-91772,53169,270+3,261
'26/06/1835.4-0.1-0.2898,20653,73868,881-15,1425,074,72031.414,7808,171+6,6091,017708+31069,53677,759-8,224
'26/06/1735.5+0.3+0.8560,28130,66232,963-2,3025,087,24331.42,600416+2,1841,1391,311-17234,40034,690-290
'26/06/1635.2+0.55+1.5959,66448,76916,248+32,5215,093,54831.572826.2+702450170+28049,94716,444+33,503
'26/06/1534.65+0.3+0.8741,42422,35719,573+2,7855,058,30431.3139405-266755169+58623,25120,146+3,105
'26/06/1234.35+0.5+1.4850,08136,93413,316+23,6185,044,37831.2208462-254113911-79837,25514,690+22,565
'26/06/1133.85+0.2+0.5945,60929,63426,775+2,8595,025,30731.11,876129+1,7472,093383+1,71033,60327,287+6,316
'26/06/1033.65-0.55-1.6159,54138,39238,640-2485,036,51531.194.18.76+85.31,689959+72940,17539,608+567
'26/06/0934.2+1.3+3.9588,60671,31331,636+39,6775,045,70331.268388-3204641,869-1,40571,84533,893+37,952
'26/06/0832.9-0.45-1.3560,14137,65834,962+2,6965,000,67430.91,582150+1,4321,154594+56140,39435,706+4,688
'26/06/0533.35-0.1-0.349,40928,23625,692+2,5444,986,68530.8584109+4759431,001-58.729,76326,802+2,961
'26/06/0433.45+0.45+1.3671,75353,10926,123+26,9874,989,16130.81,212581+6311,2451,072+17355,56627,776+27,791
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0333+0.8+2.4878,94951,18124,656+26,5254,947,77230.63,8651,024+2,841528874-34655,57326,554+29,020
'26/06/0232.2+0.75+2.3878,07542,63738,329+4,3084,920,76730.418,336462+17,8746101,070-46061,58339,861+21,722
'26/06/0131.45+0.5+1.6259,74438,89616,620+22,2764,921,38730.44,0807,362-3,282712536+17743,68824,517+19,171
'26/05/2930.95+0.25+0.81119,51095,99785,298+10,7004,903,73230.33,53716,061-12,524117752-63599,651102,111-2,460
'26/05/2830.7-0.45-1.4468,13114,85532,947-18,0924,889,53530.233718,439-18,102790754+36.515,98252,139-36,157
'26/05/2731.150052,34725,08424,095+9894,911,24130.43,60410,073-6,4693321,245-91329,02035,413-6,393
'26/05/2631.15+0.25+0.8148,56731,30317,306+13,9984,914,90330.419414,361-14,167247813-56631,74432,480-736
'26/05/2530.9-0.4-1.2847,7653,80921,452-17,6434,903,40430.338112,716-12,335395640-2454,58534,808-30,223
'26/05/2231.3-0.25-0.7940,82911,81323,639-11,8264,915,34330.457,762-7,7573201,062-74212,13832,463-20,325
'26/05/2131.55-0.15-0.4728,62810,02821,697-11,6704,924,15430.410805-795220850-63010,25823,353-13,095
'26/05/2031.7-0.3-0.9432,50012,99227,225-14,2334,933,09830.53,01278+2,934279457-17816,28327,761-11,478
'26/05/1932+0.3+0.9534,01927,63118,129+9,5024,949,73730.65481,262-714680292+38828,85919,683+9,176
'26/05/1831.7-0.25-0.7833,25718,13224,089-5,9584,945,06330.60687-687143131+11.618,27524,908-6,633
'26/05/1531.95+0.1+0.3135,57024,57221,187+3,3844,950,31030.61661,670-1,504286350-64.525,02423,208+1,815
'26/05/1431.85-0.05-0.1625,65112,62915,158-2,5294,948,21330.603,641-3,641285856-57112,91419,655-6,741
'26/05/1331.9+0.1+0.3132,59420,27717,659+2,6184,952,85230.602,405-2,405604898-29420,88220,962-80.6
'26/05/1231.8-0.5-1.5548,36923,43134,369-10,9384,947,70730.605,375-5,3752671,526-1,25923,69841,270-17,572
'26/05/1132.3-0.2-0.6228,82215,76117,281-1,5204,958,78730.60138-1383211,034-71316,08218,453-2,370
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0832.5+0.4+1.2540,27431,64515,859+15,7864,958,86730.6409,047-9,0074551,291-83632,13926,197+5,943
'26/05/0732.1+0.25+0.7842,53630,33813,745+16,5934,942,93330.65064,705-4,199616824-20831,46019,274+12,186
'26/05/0631.85+0.3+0.9540,01324,83616,919+7,9174,928,81230.53808,456-8,076259732-47425,47426,107-633
'26/05/0531.55+0.25+0.835,87416,91214,219+2,6934,927,63730.509,576-9,576169757-58717,08124,552-7,471
'26/05/0431.3-0.55-1.7359,0148,38333,527-25,1444,923,44330.4012,595-12,5954981,186-6888,88147,309-38,428
'26/04/3031.85-0.55-1.748,50922,44425,969-3,5264,946,33430.6017,214-17,2141,030590+44023,47443,773-20,299
'26/04/2932.4-0.05-0.1534,84317,98420,581-2,5974,950,25130.62005,561-5,361113124-10.518,29726,265-7,968
'26/04/2832.45-0.1-0.3130,78717,57221,499-3,9274,959,36230.70423-4234421,323-88218,01423,245-5,231
'26/04/2732.550040,14727,51915,652+11,8674,962,61630.705,484-5,4844432,487-2,04427,96223,623+4,339
'26/04/2432.55+0.1+0.3138,40729,48217,905+11,5774,950,28130.623.78,841-8,8174231,069-64629,92927,815+2,114
'26/04/2332.45-0.6-1.8242,80725,44724,401+1,0454,937,16030.58.019,832-9,8241,050700+35126,50534,933-8,428
'26/04/2233.05+0.1+0.342,75533,96513,544+20,4204,939,27130.515110,676-10,526366149+21734,48124,370+10,112
'26/04/2132.95+0.1+0.338,36626,0878,034+18,0524,919,21030.426918,461-18,192623142+48126,97826,637+341
'26/04/2032.85+0.1+0.3138,94427,48610,830+16,6564,908,44530.311611,817-11,702732139+59328,33322,786+5,547
'26/04/1732.75-0.25-0.7624,13211,02810,945+82.34,893,09230.264.96,091-6,026593745-15211,68617,782-6,096
'26/04/1633+0.05+0.1524,59514,79112,542+2,2494,893,99230.2126990-864444447-3.1715,36113,979+1,382
'26/04/1532.95+0.25+0.7638,13929,07419,175+9,8994,890,05830.236.51,538-1,5011921,087-89429,30321,800+7,503
'26/04/1432.7+0.65+2.0331,20825,36212,929+12,4334,882,86230.289.61,544-1,45481.2517-43625,53314,990+10,543
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1332.05-0.2-0.6228,52617,61517,154+4604,878,06930.22653,051-2,78690130-39.617,96920,335-2,366
'26/04/1032.25-0.35-1.0725,76614,43020,206-5,7764,877,01330.229.3185-156233397-16414,69220,788-6,096
'26/04/0932.6+0.15+0.4624,96419,85815,488+4,3694,881,36430.251.2412-36164.3390-32519,97316,290+3,683
'26/04/0832.45+0.05+0.1524,18213,34015,424-2,0844,877,82630.234.6200-1651,064106+95814,43915,730-1,291
'26/04/0732.4+0.25+0.7816,5348,2647,794+4704,880,13530.21,560489+1,071980105+87510,8048,387+2,416
'26/04/0232.15-0.15-0.4620,53112,20912,269-60.24,882,01230.2138344-2062,941595+2,34515,28713,209+2,079
'26/04/0132.3+0.55+1.7319,27213,22710,042+3,1854,885,20330.294.50+94.577565.1+71014,09610,108+3,989
'26/03/3131.75-0.25-0.7831,56319,43525,190-5,7554,883,24430.225060+1904,97064.1+4,90624,65525,314-660
'26/03/3032-0.2-0.6235,06628,02023,744+4,2774,898,48130.3366350+16.52,483449+2,03430,86924,543+6,327
'26/03/2732.2-0.15-0.4618,51513,8919,155+4,7364,894,74230.3102287-1851,07038.6+1,03215,0639,480+5,583
'26/03/2632.35+0.25+0.7823,13718,88611,242+7,6444,893,83630.2015-15216196+19.519,10211,453+7,648
'26/03/2532.1+0.55+1.7427,29119,77013,587+6,1824,882,71930.26363,114-2,47872466.8+65721,13016,769+4,361
'26/03/2431.55+0.4+1.2821,61114,8709,932+4,9384,877,43630.2196320-124795170+62515,86110,422+5,439
'26/03/2331.15-0.65-2.0436,77511,24324,912-13,6694,885,73830.23420+3422,973903+2,07114,55825,815-11,257
'26/03/2031.8+0.1+0.3253,88334,46228,239+6,2244,898,92830.368.69,181-9,113544436+10835,07537,856-2,781
'26/03/1931.7-0.55-1.7141,5077,68227,044-19,3624,891,12430.239489-450508375+1338,22927,908-19,679
'26/03/1832.250035,78911,58012,387-8074,908,72130.375.43,164-3,089725189+53612,38115,740-3,359
'26/03/1732.25+0.05+0.1654,95725,53618,859+6,6774,910,27730.407,744-7,7441,087187+90026,62326,790-167
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1632.2-0.85-2.5768,04613,52149,114-35,5934,901,45730.31102,029-1,9191,3141,344-29.914,94552,487-37,542
'26/03/1333.050027,55119,72114,950+4,7714,938,25530.51971,034-837170584-41420,08816,568+3,519
'26/03/1233.05-0.25-0.7544,38618,52733,191-14,6644,933,65430.52325,389-5,157426827-40119,18539,407-20,222
'26/03/1133.3-0.1-0.323,3939,53315,665-6,1324,945,24630.619240-221296959-6639,84716,863-7,016
'26/03/1033.4+0.05+0.1524,07711,30017,422-6,1224,951,53530.6429471-41.6895303+59212,62518,196-5,571
'26/03/0933.35-0.65-1.9143,45021,63730,235-8,5984,960,42130.71,09626+1,0704,3171,537+2,78027,05031,798-4,748
'26/03/0634-0.05-0.1522,0719,18716,540-7,3534,968,81130.71,941265+1,676679282+39811,80717,087-5,280
'26/03/0534.05+0.4+1.1930,23913,99818,615-4,6174,977,08530.82,380145+2,235897976-7917,27419,736-2,461
'26/03/0433.65-1.25-3.5849,80019,82834,808-14,9804,987,67830.8998635+3632,7441,918+82623,57037,361-13,791
'26/03/0334.90035,57128,69719,334+9,3635,002,31330.978954+735934894+39.430,42020,282+10,138
'26/03/0234.9-0.2-0.5737,86226,18726,603-4164,995,75430.91,697511+1,186946452+49428,83027,566+1,264
'26/02/2635.1+0.15+0.43101,50191,15172,791+18,3604,998,84430.92,756691+2,0651,195530+66495,10274,012+21,090
'26/02/2534.95+0.25+0.7239,07329,23515,590+13,6454,980,59030.81,5712,221-6508381,584-74731,64419,395+12,249
'26/02/2434.7-0.15-0.4332,99815,24123,146-7,9054,965,38830.71,7061,383+3237931,633-84017,74126,162-8,422
'26/02/2334.85+0.7+2.0573,34258,98429,269+29,7154,977,40830.82,6401,952+6882,1612,577-41663,78533,798+29,987
'26/02/1134.15+0.35+1.0434,82926,5396,089+20,4504,942,22930.6593904-3119982,883-1,88528,1309,876+18,254
'26/02/1033.8+0.1+0.322,28613,8459,925+3,9204,923,27630.43633,155-2,792441,386-1,34214,25214,466-215
'26/02/0933.7-0.3-0.8829,88416,67919,455-2,7764,929,91130.551,680-1,67566917-85116,75022,052-5,302
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0634+0.05+0.1522,29411,84013,760-1,9214,938,90430.588070+810760679+8113,48014,510-1,030
'26/02/0533.95+0.25+0.7433,44323,91613,196+10,7214,944,18330.6964278+686383658-27625,26314,132+11,131
'26/02/0433.7+0.3+0.927,48420,93110,802+10,1294,934,21230.5597991-394337483-14621,86512,276+9,589
'26/02/0333.4+0.1+0.327,94320,49616,138+4,3574,916,38430.4781566+215256220+35.921,53216,925+4,608
'26/02/0233.3-0.1-0.329,63613,40716,221-2,8144,909,38830.41,9531,081+872407322+84.915,76717,625-1,857
'26/01/3033.4-0.3-0.8937,97025,40729,002-3,5954,910,59330.40563-563525196+32925,93229,761-3,829
'26/01/2933.7+0.2+0.636,51330,64615,833+14,8144,913,62730.402,841-2,841418529-11131,06519,203+11,862
'26/01/2833.5-0.1-0.330,53721,16620,010+1,1574,898,53730.30656-656334564-23021,50021,230+270
'26/01/2733.6-0.05-0.1527,30720,04113,529+6,5124,898,64230.312,289-2,2881561,334-1,17720,19817,152+3,046
'26/01/2633.65+0.4+1.230,23020,0499,316+10,7334,892,74230.22,955794+2,1613111,530-1,21923,31511,640+11,676
'26/01/2333.25-0.25-0.7534,13119,09122,015-2,9244,886,89330.262,778-2,772258562-30419,35525,355-6,000
'26/01/2233.5+0.15+0.4540,10131,43923,980+7,4584,891,32730.223,010-3,00869545+65032,13627,035+5,100
'26/01/2133.35+0.25+0.7633,21625,76714,651+11,1164,877,69330.202,062-2,0621,790343+1,44727,55717,056+10,501
'26/01/2033.1+0.1+0.330,18921,61919,625+1,9944,871,32230.17425-418225486-26121,85120,537+1,314
'26/01/1933+0.35+1.0736,73027,85413,165+14,6894,868,15130.103,069-3,069483503-20.128,33716,737+11,600
'26/01/1632.65+0.2+0.6227,77213,42516,666-3,2414,851,471302,957471+2,486810836-26.117,19217,972-780
'26/01/1532.45+0.15+0.4631,14823,15020,749+2,4014,856,6123013,764-3,76355576.6+47923,70724,590-883
'26/01/1432.3-0.1-0.3129,03012,74622,297-9,5514,855,982305871-866362222+14013,11323,391-10,277
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1332.4-0.1-0.3126,28212,45616,858-4,4024,864,16630.152,604-2,599343185+15712,80319,647-6,844
'26/01/1232.5-0.35-1.0729,1407,18220,880-13,6984,870,30330.102,765-2,765355147+2087,53723,791-16,255
'26/01/0932.85+0.05+0.1522,93710,11114,317-4,2064,878,78730.20967-967383119+26410,49415,403-4,909
'26/01/0832.8-0.45-1.3540,40616,78827,416-10,6284,884,31630.202,373-2,373892170+72217,68029,959-12,279
'26/01/0733.25-0.45-1.3444,4227,16630,492-23,3264,897,88830.38,0261,103+6,9232811,363-1,08215,47332,957-17,484
'26/01/0633.7-0.15-0.4438,64421,39628,032-6,6364,913,44430.47,712545+7,16777151-73.729,18528,728+458
'26/01/0533.85-0.25-0.7359,63120,63335,701-15,0684,920,63030.421,326752+20,574387382+4.8442,34636,834+5,511
'26/01/0234.1+0.35+1.0461,7275,93330,024-24,0914,940,95430.541,4511,567+39,884389461-71.547,77432,052+15,722
'25/12/3133.75-0.1-0.359,9889,52333,862-24,3394,961,71030.736,856765+36,091170819-64946,54935,446+11,103
'25/12/3033.85+0.2+0.5960,57012,81926,969-14,1514,983,69130.834,7772,159+32,618696549+14748,29229,677+18,615
'25/12/2933.65-0.5-1.4633,7845,58321,704-16,1215,008,0033112,349180+12,1694331,258-82418,36523,141-4,776
'25/12/2634.15+0.2+0.5991,7747,13953,074-45,9355,021,5723166,019257+65,7621,9281,351+57775,08654,682+20,404
'25/12/2433.95+0.4+1.19107,4196,05075,781-69,7315,060,09931.387,53664.6+87,471480623-14394,06776,469+17,598
'25/12/2333.55+0.25+0.75106,15112,63084,627-71,9975,126,36931.776,8945+76,8891,456650+80690,98085,282+5,698
'25/12/2233.3-0.25-0.75112,98210,277100,139-89,8625,203,96732.284,756477+84,27942862.8+36595,461100,679-5,218
'25/12/1933.55+0.3+0.9140,45938,717118,597-79,8805,299,09832.891,9361,205+90,731683166+517131,336119,968+11,368
'25/12/1833.25-0.25-0.7576,41842,37756,737-14,3595,364,27833.213,5860+13,5861,039323+71557,00257,060-57.9
'25/12/1733.5+0.55+1.6766,95241,40141,218+1835,375,49333.214,211137+14,074528357+17156,14041,712+14,428
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1632.95-0.05-0.1558,60832,24835,137-2,8895,364,46533.211,99598+11,897630987-35744,87336,223+8,651
'25/12/1533+0.2+0.6149,69227,05231,383-4,3315,374,81833.210,7151,343+9,372220521-30137,98733,247+4,740
'25/12/1232.8+0.45+1.3940,54929,60911,720+17,8895,376,43933.20883-883909334+57630,51812,936+17,582
'25/12/1132.35+0.25+0.7838,37433,40719,158+14,2495,364,46233.2665496+169151819-66834,22320,473+13,750
'25/12/1032.10025,13117,78213,772+4,0105,359,95233.10.17318-318531,316-1,26317,83515,406+2,429
'25/12/0932.1+0.1+0.3162,33346,08139,777+6,3035,358,72333.11,863276+1,5873801,074-69448,32441,128+7,196
'25/12/0832+1.35+4.4146,712128,06378,623+49,4415,352,07133.1538309+2298693,929-3,060129,47082,861+46,609
'25/12/0530.65-0.15-0.4925,31312,16821,156-8,9885,292,25132.751695+421602597+5.4613,28621,848-8,562
'25/12/0430.8+0.4+1.3222,19117,91510,752+7,1635,301,64632.84501,344-894205627-42118,57012,722+5,848
'25/12/0330.4-0.45-1.4635,51814,65329,429-14,7765,301,46832.85501,423-873319437-11815,52231,289-15,767
'25/12/0230.85+0.3+0.9838,17932,48317,839+14,6445,313,00332.85131,220-7074911,828-1,33733,48720,887+12,600
'25/12/0130.55+0.2+0.6627,04221,91013,878+8,0325,301,01532.820275-255196901-70522,12615,054+7,072
'25/11/2830.35-0.05-0.1626,88920,24216,946+3,2955,292,92732.71887-69786262+52421,04617,295+3,751
'25/11/2730.4-0.1-0.3316,61611,3489,077+2,2715,303,00432.81561,430-1,274309554-24511,81311,061+752
'25/11/2630.5+0.4+1.3330,32326,08416,224+9,8615,302,98132.83748.51+3661371,844-1,70726,59518,076+8,519
'25/11/2530.1-0.7-2.2739,34318,41230,999-12,5865,294,68132.7131368-237173654-48118,71632,021-13,304
'25/11/2430.8+0.75+2.5104,63493,55168,052+25,4995,307,69332.845513.8+4411,475811+66495,48168,877+26,603
'25/11/2130.05-0.15-0.538,18227,90922,013+5,8965,301,70932.8977517+4602,144777+1,36731,03023,307+7,723
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2030.2+0.2+0.6721,63915,9438,372+7,5715,297,38832.8420246+174360623-26316,7239,241+7,481
'25/11/1930+0.1+0.3323,51313,63011,823+1,8075,289,64932.7890283+607925913+11.615,44513,019+2,426
'25/11/1829.9-0.3-0.9934,28517,33121,842-4,5115,286,68932.72,420545+1,8758071,289-48220,55823,676-3,118
'25/11/1730.2+0.2+0.6736,61829,97819,037+10,9405,295,38732.71562,855-2,6992621,204-94230,39523,096+7,300
'25/11/1430-0.1-0.3352,73037,14537,467-3215,287,43232.74239+414664835-17138,23238,310-78.6
'25/11/1330.1-0.1-0.3345,61432,14531,721+4245,304,74932.82811,214-9332551,515-1,26032,68134,450-1,769
'25/11/1230.2+0.05+0.1748,05532,33328,212+4,1215,309,37032.83431,303-9603051,686-1,38132,98131,201+1,780
'25/11/1130.15+0.65+2.261,88940,26137,466+2,7955,305,17132.81,503134+1,3692,2713,990-1,71944,03541,591+2,444
'25/11/1029.5-0.1-0.3443,62819,08227,994-8,9125,313,96132.82171,336-1,119694407+28719,99329,737-9,744
'25/11/0729.6-0.35-1.1777,35933,03862,746-29,7085,327,39932.91,40310+1,393269589-32034,71063,346-28,635
'25/11/0629.95-0.35-1.1680,79223,26665,241-41,9755,356,52633.11,503388+1,1151,0201,473-45325,78967,102-41,312
'25/11/0530.30005,309,39032.8
'25/11/0430.3+0.15+0.553,65733,99822,470+11,5275,287,12232.7376794-4183681,093-72434,74224,357+10,385
'25/11/0330.15+0.4+1.3460,32435,80129,676+6,1255,280,35032.65401,387-847889636+25337,23031,698+5,531
'25/10/3129.75-0.05-0.1795,36247,01750,652-3,6355,273,96732.61,849398+1,451770903-13349,63651,953-2,317
'25/10/3029.8-0.4-1.32106,58616,88057,126-40,2465,279,09632.6282,979-2,951580276+30417,48860,381-42,893
'25/10/2930.2+0.2+0.67137,94356,87957,510-6305,315,03032.9483,505-3,4571,32373.3+1,25058,25161,088-2,837
'25/10/2830-0.3-0.99180,86331,219103,370-72,1515,310,87432.8381,255-1,2172,369134+2,23533,626104,759-71,133
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2730.3-2.35-7.2280,91041,273153,173-111,9005,383,42433.3135,093-5,0805,5703,626+1,94446,856161,892-115,036
'25/10/2332.65+0.05+0.1517,38413,1756,447+6,7275,496,88034541,080-1,02676237.9+72413,9917,565+6,425
'25/10/2232.6+0.1+0.3120,67715,4798,693+6,7865,490,37133.903,578-3,57882945+78416,30812,316+3,992
'25/10/2132.5+0.2+0.6215,13310,6373,889+6,7485,479,61033.91891,526-1,33748333.9+44911,3095,449+5,860
'25/10/2032.3-0.25-0.7716,2675,0335,461-4285,473,01333.8455905-450704171+5336,1926,537-345
'25/10/1732.55+0.15+0.4617,23013,3893,968+9,4215,473,68633.803,555-3,555423101+32213,8127,624+6,188
'25/10/1632.4-0.55-1.6737,3619,23125,930-16,6995,465,04933.812,160-2,159849276+57310,08128,366-18,285
'25/10/1532.95+0.15+0.4618,43713,9099,746+4,1635,481,66733.9214506-29240361.1+34214,52610,313+4,213