| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 27.05 | 27.2 | -0.15 | -0.55% | 1.1% | 27.25 | 27.35 | 27.05 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 18,732 | 5.1億 | 6,691 | 2.8張/筆 | 27.22元 | 1.79 | 19.18 | 0.51 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 27,527 | 7.49億 | 8,022 | 3.4張/筆 | 27.22元 | +0.15 (+0.55%) | 連漲連跌: 連2漲→跌 ( -0.15元 / -0.55%)
財報評分: 最新67分 / 平均66分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 37,309 | 21,128 | +16,181 | 賣→買 | 4,929,411 | 31.46% | 704,128 | 747,126 | -42,998 | 0.27% | | 金額(元) | 10.1億 | 5.74億 | +4.38億 | - | - | 182億 | 192億 | -9.27億 | - | | 投信 | 張數 | 820 | 4 | +816 | 連9賣→買 | - | - | 3,098 | 18,243 | -15,145 | 0.1% | | 金額(元) | 2,223萬 | 11.2萬 | +2,212萬 | - | - | 8,089萬 | 4.61億 | -3.8億 | - | | 自營商 | 張數 | 3,835 | 481 | +3,354 | 連3賣→買 | - | - | 21,441 | 29,040 | -7,599 | 0.05% | | 金額(元) | 1.04億 | 1,307萬 | +9,098萬 | - | - | 5.57億 | 7.56億 | -1.99億 | - | | 總計 | 張數 | 41,964 | 21,613 | +20,351 | 賣→買 | - | - | 728,667 | 794,409 | -65,742 | 0.42% | | 金額(元) | 11.4億 | 5.87億 | +5.51億 | - | - | 189億 | 204億 | -15.1億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 37,309 | 21,128 | +16,181 | 賣→買 | - | - | 704,128 | 747,126 | -42,998 | 0.27% | | 金額(元) | 10.1億 | 5.74億 | +4.38億 | - | - | 182億 | 192億 | -9.27億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 37,309 | 21,128 | +16,181 | 賣→買 | 4,929,411 | 31.46% | 704,128 | 747,126 | -42,998 | 0.27% | | 金額(元) | 10.1億 | 5.74億 | +4.38億 | - | - | 182億 | 192億 | -9.27億 | - | | 投信 | 合計 | 張數 | 820 | 4 | +816 | 連9賣→買 | - | - | 3,098 | 18,243 | -15,145 | 0.1% | | 金額(元) | 2,223萬 | 11.2萬 | +2,212萬 | - | - | 8,089萬 | 4.61億 | -3.8億 | - | | 自營商 | 自行
買賣 | 張數 | 2,452 | 36 | +2,416 | 連3賣→買 | - | - | 11,802 | 17,264 | -5,462 | 0.03% | | 金額(元) | 6,655萬 | 97.8萬 | +6,557萬 | - | - | 3.07億 | 4.49億 | -1.43億 | - | | 避險 | 張數 | 1,382 | 445 | +937 | 連2賣→買 | - | - | 9,639 | 11,776 | -2,136 | 0.01% | | 金額(元) | 3,749萬 | 1,209萬 | +2,541萬 | - | - | 2.5億 | 3.07億 | -5,651萬 | - | | 合計 | 張數 | 3,835 | 481 | +3,354 | 連3賣→買 | - | - | 21,441 | 29,040 | -7,599 | 0.05% | | 金額(元) | 1.04億 | 1,307萬 | +9,098萬 | - | - | 5.57億 | 7.56億 | -1.99億 | - | | 總計 | 張數 | 41,964 | 21,613 | +20,351 | 賣→買 | - | - | 728,667 | 794,409 | -65,742 | 0.42% | | 金額(元) | 11.4億 | 5.87億 | +5.51億 | - | - | 189億 | 204億 | -15.1億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
27.05元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 27.22
(2.28萬) | 27.13
(3.73萬) | 26.93
(6.79萬) | 26.88
(11.4萬) | 27.02
(21.2萬) | 26.02
(60.5萬) | 25.6
(121萬) | 25.57
(219萬) | 26.03
(512萬) | 26.83
(789萬) | 26.63
(1,266萬) | 23.25
(2,410萬) | 25.9
(70.4萬) | 每股賣出均價
(累計賣張) | 27.22
(1.72萬) | 27.18
(2.11萬) | 26.84
(5.95萬) | 26.75
(13.6萬) | 26.89
(20.7萬) | 25.8
(61.4萬) | 25.48
(105萬) | 25.37
(212萬) | 25.94
(604萬) | 26.53
(839萬) | 26.36
(1,447萬) | 23.13
(2,658萬) | 25.65
(74.7萬) | 買賣超張數
(佔發行量) | +5,581
(0.04%) | +1.62萬
(0.1%) | +8,378
(0.05%) | -2.22萬
(0.14%) | +4,623
(0.03%) | -9,190
(0.06%) | +16萬
(1.02%) | +6.27萬
(0.4%) | -92.8萬
(5.92%) | -49.4萬
(3.15%) | -181萬
(11.57%) | -248萬
(15.82%) | -4.3萬
(0.27%) | 買賣超金額
(佔成交額) | +1.52億
(12.07%) | +4.38億
(22.94%) | +2.31億
(6.35%) | -5.8億
(8.02%) | +1.52億
(1.17%) | -1.02億
(0.29%) | +42.2億
(6.9%) | +20.4億
(1.76%) | -236億
(8.35%) | -107億
(2.43%) | -443億
(5.54%) | -542億
(4.37%) | -9.27億
(2.23%) | 目前股價
27.05元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 27.22
(375) | 27.1
(820) | 26.89
(1,416) | 26.89
(1,532) | 26.89
(1,532) | 26.23
(2,726) | 25.41
(5,527) | 25.36
(3.68萬) | 26.85
(10.8萬) | 27.61
(16.1萬) | 27.38
(20.8萬) | 24.7
(32.8萬) | 26.11
(3,098) | 每股賣出均價
(累計賣張) | 27.22
(4.12) | 27.22
(4.12) | 26.64
(140) | 26.56
(1,229) | 26.88
(2,566) | 25.56
(9,680) | 25.23
(2.23萬) | 25.1
(4.8萬) | 25.72
(11.7萬) | 26.06
(13.7萬) | 26.1
(17.4萬) | 23.49
(28.2萬) | 25.28
(1.82萬) | 買賣超張數
(佔發行量) | +371
(0%) | +816
(0.01%) | +1,276
(0.01%) | +303
(0%) | -1,034
(0.01%) | -6,954
(0.04%) | -1.68萬
(0.11%) | -1.12萬
(0.07%) | -9,119
(0.06%) | +2.45萬
(0.16%) | +3.45萬
(0.22%) | +4.57萬
(0.29%) | -1.51萬
(0.1%) | 買賣超金額
(佔成交額) | +1,011萬
(0.8%) | +2,212萬
(1.16%) | +3,435萬
(0.94%) | +854萬
(0.12%) | -2,779萬
(0.21%) | -1.76億
(0.5%) | -4.23億
(0.69%) | -2.72億
(0.23%) | -1.12億
(0.04%) | +8.89億
(0.2%) | +11.7億
(0.15%) | +14.7億
(0.12%) | -3.8億
(0.92%) | 目前股價
27.05元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 27.22
(2,328) | 27.13
(3,835) | 27.09
(4,207) | 27.01
(5,210) | 27.07
(7,625) | 26.19
(1.77萬) | 25.73
(2.83萬) | 25.67
(7.54萬) | 26.37
(17.4萬) | 27.01
(25.6萬) | 27.06
(40.7萬) | 23
(89.2萬) | 25.97
(2.14萬) | 每股賣出均價
(累計賣張) | 27.22
(361) | 27.16
(481) | 26.74
(2,086) | 26.75
(5,533) | 26.88
(7,769) | 26.2
(2.39萬) | 25.87
(3.9萬) | 25.61
(7.37萬) | 26.11
(15.6萬) | 26.67
(21.9萬) | 26.53
(39.9萬) | 22.36
(92.7萬) | 26.04
(2.9萬) | 買賣超張數
(佔發行量) | +1,967
(0.01%) | +3,354
(0.02%) | +2,121
(0.01%) | -323
(0%) | -144
(0%) | -6,183
(0.04%) | -1.08萬
(0.07%) | +1,694
(0.01%) | +1.84萬
(0.12%) | +3.73萬
(0.24%) | +8,221
(0.05%) | -3.41萬
(0.22%) | -7,599
(0.05%) | 買賣超金額
(佔成交額) | +5,353萬
(4.25%) | +9,098萬
(4.76%) | +5,818萬
(1.6%) | -730萬
(0.1%) | -242萬
(0.02%) | -1.62億
(0.46%) | -2.82億
(0.46%) | +4,827萬
(0.04%) | +5.26億
(0.19%) | +10.8億
(0.25%) | +4.36億
(0.05%) | -1.9億
(0.02%) | -1.99億
(0.48%) | 目前股價
27.05元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 27.22
(2.55萬) | 27.13
(4.2萬) | 26.94
(7.35萬) | 26.88
(12萬) | 27.02
(22.1萬) | 26.03
(62.5萬) | 25.6
(124萬) | 25.57
(230萬) | 26.06
(540萬) | 26.85
(831萬) | 26.65
(1,327萬) | 23.26
(2,532萬) | 25.9
(72.9萬) | 每股賣出均價
(累計賣張) | 27.22
(1.76萬) | 27.18
(2.16萬) | 26.84
(6.17萬) | 26.75
(14.3萬) | 26.89
(21.8萬) | 25.81
(64.8萬) | 25.49
(111萬) | 25.37
(224萬) | 25.94
(632萬) | 26.53
(874萬) | 26.36
(1,504萬) | 23.1
(2,778萬) | 25.66
(79.4萬) | 買賣超張數
(佔發行量) | +7,918
(0.05%) | +2.04萬
(0.13%) | +1.18萬
(0.08%) | -2.23萬
(0.14%) | +3,446
(0.02%) | -2.23萬
(0.14%) | +13.2萬
(0.85%) | +5.32萬
(0.34%) | -91.8萬
(5.86%) | -43.2萬
(2.76%) | -177萬
(11.3%) | -247萬
(15.75%) | -6.57萬
(0.42%) | 買賣超金額
(佔成交額) | +2.16億
(17.12%) | +5.51億
(28.86%) | +3.24億
(8.89%) | -5.79億
(8%) | +1.22億
(0.93%) | -4.4億
(1.25%) | +35.1億
(5.75%) | +18.2億
(1.56%) | -232億
(8.2%) | -87.5億
(1.99%) | -427億
(5.34%) | -530億
(4.27%) | -15.1億
(3.63%) |
目前股價
27.05元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 27.22
(2.28萬) | 27.13
(3.73萬) | 26.93
(6.79萬) | 26.88
(11.4萬) | 27.02
(21.2萬) | 26.02
(60.5萬) | 25.6
(121萬) | 25.57
(219萬) | 26.03
(512萬) | 26.83
(789萬) | 26.63
(1,266萬) | 25.46
(1,601萬) | 25.9
(70.4萬) | 每股賣出均價
(累計賣張) | 27.22
(1.72萬) | 27.18
(2.11萬) | 26.84
(5.95萬) | 26.75
(13.6萬) | 26.89
(20.7萬) | 25.8
(61.4萬) | 25.48
(105萬) | 25.37
(212萬) | 25.94
(604萬) | 26.53
(839萬) | 26.36
(1,447萬) | 25.38
(1,768萬) | 25.65
(74.7萬) | 買賣超張數
(佔發行量) | +5,581
(0.04%) | +1.62萬
(0.1%) | +8,378
(0.05%) | -2.22萬
(0.14%) | +4,623
(0.03%) | -9,190
(0.06%) | +16萬
(1.02%) | +6.27萬
(0.4%) | -92.8萬
(5.92%) | -49.4萬
(3.15%) | -181萬
(11.57%) | -167萬
(10.66%) | -4.3萬
(0.27%) | 買賣超金額
(佔成交額) | +1.52億
(12.07%) | +4.38億
(22.94%) | +2.31億
(6.35%) | -5.8億
(8.02%) | +1.52億
(1.17%) | -1.02億
(0.29%) | +42.2億
(6.9%) | +20.4億
(1.76%) | -236億
(8.35%) | -107億
(2.43%) | -443億
(5.54%) | -410億
(3.3%) | -9.27億
(2.23%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 27.22
(2.28萬) | 27.13
(3.73萬) | 26.93
(6.79萬) | 26.88
(11.4萬) | 27.02
(21.2萬) | 26.02
(60.5萬) | 25.6
(121萬) | 25.57
(219萬) | 26.03
(512萬) | 26.83
(789萬) | 26.63
(1,266萬) | 23.25
(2,410萬) | 25.9
(70.4萬) | 每股賣出均價
(累計賣張) | 27.22
(1.72萬) | 27.18
(2.11萬) | 26.84
(5.95萬) | 26.75
(13.6萬) | 26.89
(20.7萬) | 25.8
(61.4萬) | 25.48
(105萬) | 25.37
(212萬) | 25.94
(604萬) | 26.53
(839萬) | 26.36
(1,447萬) | 23.13
(2,658萬) | 25.65
(74.7萬) | 買賣超張數
(佔發行量) | +5,581
(0.04%) | +1.62萬
(0.1%) | +8,378
(0.05%) | -2.22萬
(0.14%) | +4,623
(0.03%) | -9,190
(0.06%) | +16萬
(1.02%) | +6.27萬
(0.4%) | -92.8萬
(5.92%) | -49.4萬
(3.15%) | -181萬
(11.57%) | -248萬
(15.82%) | -4.3萬
(0.27%) | 買賣超金額
(佔成交額) | +1.52億
(12.07%) | +4.38億
(22.94%) | +2.31億
(6.35%) | -5.8億
(8.02%) | +1.52億
(1.17%) | -1.02億
(0.29%) | +42.2億
(6.9%) | +20.4億
(1.76%) | -236億
(8.35%) | -107億
(2.43%) | -443億
(5.54%) | -542億
(4.37%) | -9.27億
(2.23%) | 目前股價
27.05元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 27.22
(375) | 27.1
(820) | 26.89
(1,416) | 26.89
(1,532) | 26.89
(1,532) | 26.23
(2,726) | 25.41
(5,527) | 25.36
(3.68萬) | 26.85
(10.8萬) | 27.61
(16.1萬) | 27.38
(20.8萬) | 24.7
(32.8萬) | 26.11
(3,098) | 每股賣出均價
(累計賣張) | 27.22
(4.12) | 27.22
(4.12) | 26.64
(140) | 26.56
(1,229) | 26.88
(2,566) | 25.56
(9,680) | 25.23
(2.23萬) | 25.1
(4.8萬) | 25.72
(11.7萬) | 26.06
(13.7萬) | 26.1
(17.4萬) | 23.49
(28.2萬) | 25.28
(1.82萬) | 買賣超張數
(佔發行量) | +371
(0%) | +816
(0.01%) | +1,276
(0.01%) | +303
(0%) | -1,034
(0.01%) | -6,954
(0.04%) | -1.68萬
(0.11%) | -1.12萬
(0.07%) | -9,119
(0.06%) | +2.45萬
(0.16%) | +3.45萬
(0.22%) | +4.57萬
(0.29%) | -1.51萬
(0.1%) | 買賣超金額
(佔成交額) | +1,011萬
(0.8%) | +2,212萬
(1.16%) | +3,435萬
(0.94%) | +854萬
(0.12%) | -2,779萬
(0.21%) | -1.76億
(0.5%) | -4.23億
(0.69%) | -2.72億
(0.23%) | -1.12億
(0.04%) | +8.89億
(0.2%) | +11.7億
(0.15%) | +14.7億
(0.12%) | -3.8億
(0.92%) | 目前股價
27.05元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 27.22
(1,557) | 27.14
(2,452) | 27.11
(2,574) | 27.04
(2,983) | 27.08
(4,214) | 26.22
(9,763) | 25.75
(1.47萬) | 25.71
(4.32萬) | 26.47
(10.5萬) | 26.98
(15萬) | 26.82
(22.1萬) | 24.48
(32.6萬) | 25.98
(1.18萬) | 每股賣出均價
(累計賣張) | 27.22
(29) | 27.17
(36) | 26.61
(1,256) | 26.69
(3,133) | 26.8
(3,972) | 26.22
(1.36萬) | 25.84
(2.4萬) | 25.6
(4.25萬) | 26.11
(9.79萬) | 26.7
(13.9萬) | 26.49
(23.4萬) | 24.22
(34.9萬) | 26.03
(1.73萬) | 買賣超張數
(佔發行量) | +1,528
(0.01%) | +2,416
(0.02%) | +1,318
(0.01%) | -150
(0%) | +242
(0%) | -3,875
(0.02%) | -9,352
(0.06%) | +671
(0%) | +6,800
(0.04%) | +1.12萬
(0.07%) | -1.35萬
(0.09%) | -2.35萬
(0.15%) | -5,462
(0.03%) | 買賣超金額
(佔成交額) | +4,159萬
(3.3%) | +6,557萬
(3.43%) | +3,638萬
(1%) | -297萬
(0.04%) | +767萬
(0.06%) | -1.02億
(0.29%) | -2.43億
(0.4%) | +2,170萬
(0.02%) | +2.15億
(0.08%) | +3.42億
(0.08%) | -2.86億
(0.04%) | -4.84億
(0.04%) | -1.43億
(0.34%) | | 避險 | 每股買進均價
(累計買張) | 27.22
(771) | 27.12
(1,382) | 27.05
(1,633) | 26.97
(2,227) | 27.05
(3,411) | 26.16
(7,945) | 25.7
(1.36萬) | 25.63
(3.22萬) | 26.22
(6.97萬) | 27.04
(10.6萬) | 27.35
(18.7萬) | 23.09
(40.6萬) | 25.97
(9,639) | 每股賣出均價
(累計賣張) | 27.22
(332) | 27.16
(445) | 26.93
(830) | 26.83
(2,400) | 26.96
(3,797) | 26.19
(1.03萬) | 25.9
(1.5萬) | 25.62
(3.12萬) | 26.11
(5.81萬) | 26.61
(7.96萬) | 26.59
(16.5萬) | 22.27
(39萬) | 26.06
(1.18萬) | 買賣超張數
(佔發行量) | +439
(0%) | +937
(0.01%) | +803
(0.01%) | -173
(0%) | -385
(0%) | -2,307
(0.01%) | -1,414
(0.01%) | +1,022
(0.01%) | +1.16萬
(0.07%) | +2.61萬
(0.17%) | +2.18萬
(0.14%) | +1.63萬
(0.1%) | -2,136
(0.01%) | 買賣超金額
(佔成交額) | +1,194萬
(0.95%) | +2,541萬
(1.33%) | +2,181萬
(0.6%) | -433萬
(0.06%) | -1,009萬
(0.08%) | -6,068萬
(0.17%) | -3,940萬
(0.06%) | +2,656萬
(0.02%) | +3.11億
(0.11%) | +7.39億
(0.17%) | +7.22億
(0.09%) | +7.01億
(0.06%) | -5,651萬
(0.14%) | | 合計 | 每股買進均價
(累計買張) | 27.22
(2,328) | 27.13
(3,835) | 27.09
(4,207) | 27.01
(5,210) | 27.07
(7,625) | 26.19
(1.77萬) | 25.73
(2.83萬) | 25.67
(7.54萬) | 26.37
(17.4萬) | 27.01
(25.6萬) | 27.06
(40.7萬) | 23
(89.2萬) | 25.97
(2.14萬) | 每股賣出均價
(累計賣張) | 27.22
(361) | 27.16
(481) | 26.74
(2,086) | 26.75
(5,533) | 26.88
(7,769) | 26.2
(2.39萬) | 25.87
(3.9萬) | 25.61
(7.37萬) | 26.11
(15.6萬) | 26.67
(21.9萬) | 26.53
(39.9萬) | 22.36
(92.7萬) | 26.04
(2.9萬) | 買賣超張數
(佔發行量) | +1,967
(0.01%) | +3,354
(0.02%) | +2,121
(0.01%) | -323
(0%) | -144
(0%) | -6,183
(0.04%) | -1.08萬
(0.07%) | +1,694
(0.01%) | +1.84萬
(0.12%) | +3.73萬
(0.24%) | +8,221
(0.05%) | -3.41萬
(0.22%) | -7,599
(0.05%) | 買賣超金額
(佔成交額) | +5,353萬
(4.25%) | +9,098萬
(4.76%) | +5,818萬
(1.6%) | -730萬
(0.1%) | -242萬
(0.02%) | -1.62億
(0.46%) | -2.82億
(0.46%) | +4,827萬
(0.04%) | +5.26億
(0.19%) | +10.8億
(0.25%) | +4.36億
(0.05%) | -1.9億
(0.02%) | -1.99億
(0.48%) | 目前股價
27.05元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 27.22
(2.55萬) | 27.13
(4.2萬) | 26.94
(7.35萬) | 26.88
(12萬) | 27.02
(22.1萬) | 26.03
(62.5萬) | 25.6
(124萬) | 25.57
(230萬) | 26.06
(540萬) | 26.85
(831萬) | 26.65
(1,327萬) | 23.26
(2,532萬) | 25.9
(72.9萬) | 每股賣出均價
(累計賣張) | 27.22
(1.76萬) | 27.18
(2.16萬) | 26.84
(6.17萬) | 26.75
(14.3萬) | 26.89
(21.8萬) | 25.81
(64.8萬) | 25.49
(111萬) | 25.37
(224萬) | 25.94
(632萬) | 26.53
(874萬) | 26.36
(1,504萬) | 23.1
(2,778萬) | 25.66
(79.4萬) | 買賣超張數
(佔發行量) | +7,918
(0.05%) | +2.04萬
(0.13%) | +1.18萬
(0.08%) | -2.23萬
(0.14%) | +3,446
(0.02%) | -2.23萬
(0.14%) | +13.2萬
(0.85%) | +5.32萬
(0.34%) | -91.8萬
(5.86%) | -43.2萬
(2.76%) | -177萬
(11.3%) | -247萬
(15.75%) | -6.57萬
(0.42%) | 買賣超金額
(佔成交額) | +2.16億
(17.12%) | +5.51億
(28.86%) | +3.24億
(8.89%) | -5.79億
(8%) | +1.22億
(0.93%) | -4.4億
(1.25%) | +35.1億
(5.75%) | +18.2億
(1.56%) | -232億
(8.2%) | -87.5億
(1.99%) | -427億
(5.34%) | -530億
(4.27%) | -15.1億
(3.63%) |
目前股價
27.05元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
27.05元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
27.05元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
27.05元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
27.05元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
27.05元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
27.05元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
27.05元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 27.05 | +0.5 | +1.88 | 70,371 | 37,309 | 21,128 | +16,181 | 4,929,411 | 31.5 | 820 | 4.12 | +816 | 3,835 | 481 | +3,354 | 41,964 | 21,613 | +20,351 | | 24W16 | 26.55 | -0.55 | -2.03 | 167,646 | 63,748 | 97,912 | -34,164 | 4,910,469 | 31.3 | 637 | 1,099 | -462 | 1,173 | 3,706 | -2,533 | 65,558 | 102,717 | -37,159 | | 24W15 | 27.1 | +0.2 | +0.74 | 87,246 | 43,679 | 37,503 | +6,176 | 4,939,413 | 31.5 | 75 | 457 | -382 | 1,165 | 2,306 | -1,141 | 44,919 | 40,266 | +4,653 | | 24W14 | 26.9 | -0.35 | -1.28 | 61,043 | 20,747 | 19,479 | +1,269 | 4,933,183 | 31.5 | 0 | 449 | -449 | 296 | 326 | -30.1 | 21,043 | 20,254 | +789 | | 24W13 | 27.25 | +0.15 | +0.55 | 113,146 | 49,813 | 38,556 | +11,257 | 4,931,826 | 31.5 | 0 | 650 | -650 | 1,302 | 1,227 | +75.8 | 51,115 | 40,433 | +10,682 | | 24W12 | 27.1 | +0.9 | +3.44 | 163,621 | 59,540 | 54,593 | +4,947 | 4,919,211 | 31.4 | 30 | 663 | -633 | 2,592 | 4,573 | -1,981 | 62,162 | 59,828 | +2,334 | | 24W11 | 26.2 | +0.9 | +3.56 | 157,677 | 97,954 | 46,754 | +51,201 | 4,909,053 | 31.3 | 385 | 735 | -349 | 1,919 | 6,270 | -4,351 | 100,259 | 53,758 | +46,501 | | 24W10 | 25.3 | -0.05 | -0.2 | 112,809 | 51,053 | 46,876 | +4,177 | 4,860,470 | 31 | 355 | 757 | -402 | 739 | 1,782 | -1,043 | 52,147 | 49,414 | +2,732 | | 24W09 | 25.35 | +0.95 | +3.89 | 151,991 | 77,225 | 80,300 | -3,075 | 4,852,976 | 31 | 45 | 397 | -352 | 1,512 | 907 | +605 | 78,782 | 81,604 | -2,821 | | 24W08 | 24.4 | -0.25 | -1.01 | 99,277 | 27,655 | 61,941 | -34,286 | 4,856,290 | 31 | 12.4 | 255 | -243 | 1,525 | 586 | +939 | 29,192 | 62,782 | -33,590 | | 24W07 | 24.65 | +0.15 | +0.61 | 41,880 | 17,200 | 24,604 | -7,404 | 4,891,626 | 31.2 | 132 | 85 | +46.5 | 361 | 547 | -186 | 17,693 | 25,236 | -7,543 | | 24W06 | 24.5 | -0.35 | -1.41 | 39,248 | 8,934 | 28,298 | -19,365 | 4,898,031 | 31.3 | 76 | 1,724 | -1,648 | 89 | 259 | -170 | 9,099 | 30,282 | -21,183 | | 24W05 | 24.85 | 0 | 0 | 67,315 | 38,563 | 43,631 | -5,068 | 4,917,396 | 31.4 | 67.3 | 2,365 | -2,298 | 694 | 748 | -54.4 | 39,324 | 46,745 | -7,421 | | 24W04 | 24.85 | +0.15 | +0.61 | 72,908 | 31,566 | 43,233 | -11,667 | 4,918,677 | 31.4 | 189 | 2,888 | -2,699 | 739 | 1,087 | -348 | 32,494 | 47,208 | -14,714 | | 24W03 | 24.7 | -0.65 | -2.56 | 96,566 | 32,575 | 67,787 | -35,213 | 4,929,728 | 31.5 | 50 | 2,682 | -2,632 | 2,503 | 980 | +1,523 | 35,128 | 71,450 | -36,322 | | 24W02 | 25.35 | -0.3 | -1.17 | 58,862 | 27,328 | 18,299 | +9,030 | 4,962,103 | 31.7 | 153 | 2,812 | -2,659 | 735 | 2,122 | -1,387 | 28,217 | 23,233 | +4,983 | | 24W01 | 25.65 | -0.15 | -0.58 | 44,209 | 19,238 | 16,233 | +3,006 | 4,950,472 | 31.6 | 71.1 | 220 | -149 | 261 | 1,133 | -872 | 19,571 | 17,585 | +1,985 | | 23W52 | 25.8 | +0.4 | +1.57 | 57,857 | 41,601 | 5,842 | +35,759 | 4,945,224 | 31.6 | 1 | 532 | -531 | 431 | 1,895 | -1,465 | 42,032 | 8,269 | +33,763 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 25.4 | -0.3 | -1.17 | 64,944 | 30,768 | 30,116 | +651 | 4,909,351 | 31.3 | 16 | 308 | -292 | 604 | 1,059 | -455 | 31,388 | 31,483 | -95.2 | | 23W50 | 25.7 | +0.1 | +0.39 | 91,845 | 55,117 | 30,214 | +24,904 | 4,907,126 | 31.3 | 52.1 | 185 | -133 | 786 | 711 | +75.5 | 55,956 | 31,110 | +24,846 | | 23W49 | 25.6 | +0.35 | +1.39 | 72,967 | 48,202 | 25,204 | +22,998 | 4,882,611 | 31.2 | 94 | 108 | -14 | 435 | 668 | -232 | 48,731 | 25,979 | +22,752 | | 23W48 | 25.25 | -0.25 | -0.98 | 113,711 | 87,376 | 73,885 | +13,491 | 4,856,348 | 31 | 146 | 295 | -149 | 486 | 1,088 | -603 | 88,008 | 75,268 | +12,740 | | 23W47 | 25.5 | +0.35 | +1.39 | 83,446 | 55,888 | 23,334 | +32,554 | 4,842,243 | 30.9 | 209 | 153 | +56.2 | 343 | 3,230 | -2,886 | 56,440 | 26,717 | +29,723 | | 23W46 | 25.15 | +0.65 | +2.65 | 128,715 | 89,043 | 44,024 | +45,019 | 4,807,731 | 30.7 | 485 | 2,012 | -1,527 | 2,465 | 119 | +2,346 | 91,993 | 46,155 | +45,839 | | 23W45 | 24.5 | +0.15 | +0.62 | 78,793 | 54,246 | 24,209 | +30,037 | 4,759,891 | 30.4 | 154 | 421 | -267 | 335 | 321 | +14.2 | 54,735 | 24,951 | +29,784 | | 23W44 | 24.35 | +0.35 | +1.46 | 64,257 | 33,460 | 30,205 | +3,255 | 4,730,946 | 30.2 | 909 | 68 | +841 | 879 | 203 | +676 | 35,248 | 30,476 | +4,772 | | 23W43 | 24 | 0 | 0 | 56,602 | 20,240 | 35,317 | -15,077 | 4,729,332 | 30.2 | 684 | 514 | +170 | 115 | 950 | -835 | 21,040 | 36,781 | -15,741 | | 23W42 | 24 | -0.65 | -2.64 | 71,696 | 31,618 | 45,254 | -13,635 | 4,746,174 | 30.3 | 3,162 | 431 | +2,731 | 1,600 | 793 | +807 | 36,380 | 46,478 | -10,098 | | 23W41 | 24.65 | +0.45 | +1.86 | 58,519 | 37,158 | 22,949 | +14,208 | 4,757,375 | 30.4 | 61 | 2 | +59 | 1,148 | 768 | +380 | 38,366 | 23,719 | +14,647 | | 23W40 | 24.2 | -0.05 | -0.21 | 83,449 | 27,611 | 54,860 | -27,249 | 4,742,550 | 30.3 | 926 | 236 | +690 | 992 | 1,836 | -844 | 29,529 | 56,932 | -27,403 | | 23W39 | 24.25 | +0.15 | +0.62 | 38,217 | 18,566 | 23,882 | -5,317 | 4,768,330 | 30.4 | 838 | 71 | +767 | 96 | 1,202 | -1,106 | 19,500 | 25,156 | -5,656 | | 23W38 | 24.1 | -0.3 | -1.23 | 63,806 | 13,129 | 39,655 | -26,526 | 4,777,120 | 30.5 | 742 | 135 | +607 | 418 | 1,552 | -1,134 | 14,289 | 41,342 | -27,053 | | 23W37 | 24.4 | +0.2 | +0.83 | 101,507 | 46,872 | 47,733 | -861 | 4,797,120 | 30.6 | 319 | 15,875 | -15,556 | 650 | 642 | +8.39 | 47,842 | 64,250 | -16,409 | | 23W36 | 24.2 | -0.35 | -1.43 | 67,877 | 10,494 | 43,345 | -32,851 | 4,796,325 | 30.6 | 702 | 178 | +524 | 499 | 2,195 | -1,696 | 11,696 | 45,718 | -34,023 | | 23W35 | 24.55 | +0.2 | +0.82 | 75,175 | 38,284 | 54,550 | -16,266 | 4,827,864 | 30.8 | 2,111 | 145 | +1,966 | 911 | 990 | -78.8 | 41,306 | 55,685 | -14,379 | | 23W34 | 24.35 | -0.25 | -1.02 | 71,216 | 20,114 | 52,497 | -32,383 | 4,839,966 | 30.9 | 397 | 128 | +269 | 418 | 755 | -337 | 20,929 | 53,380 | -32,451 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 24.6 | -1.1 | -4.28 | 105,960 | 14,890 | 66,178 | -51,288 | 4,694,676 | 31.1 | 4,362 | 391 | +3,971 | 1,304 | 2,455 | -1,151 | 20,556 | 69,024 | -48,468 | | 23W32 | 25.7 | +0.15 | +0.59 | 68,868 | 40,388 | 50,022 | -9,634 | 4,746,742 | 31.5 | 3,700 | 0 | +3,700 | 563 | 2,987 | -2,424 | 44,651 | 53,009 | -8,357 | | 23W31 | 25.55 | -0.4 | -1.54 | 73,716 | 27,379 | 45,053 | -17,674 | 4,749,109 | 31.5 | 1,533 | 275 | +1,258 | 1,017 | 1,944 | -927 | 29,929 | 47,272 | -17,343 | | 23W30 | 25.95 | -0.5 | -1.89 | 153,132 | 65,700 | 40,457 | +25,243 | 4,764,688 | 31.6 | 1,776 | 1,175 | +601 | 4,742 | 5,088 | -346 | 72,218 | 46,720 | +25,498 | | 23W29 | 26.45 | +0.15 | +0.57 | 104,810 | 60,580 | 51,510 | +9,071 | 4,739,863 | 31.4 | 3,541 | 782 | +2,759 | 2,328 | 1,343 | +985 | 66,449 | 53,634 | +12,815 | | 23W28 | 26.3 | +0.75 | +2.94 | 80,838 | 45,916 | 37,608 | +8,309 | 4,731,415 | 31.4 | 367 | 343 | +24.1 | 745 | 1,692 | -947 | 47,028 | 39,642 | +7,386 | | 23W27 | 25.55 | -0.5 | -1.92 | 100,228 | 19,613 | 66,539 | -46,926 | 4,715,358 | 31.3 | 137 | 394 | -257 | 1,074 | 2,079 | -1,005 | 20,825 | 69,012 | -48,188 | | 23W26 | 26.05 | -0.35 | -1.33 | 79,485 | 47,390 | 48,411 | -1,021 | 4,760,295 | 31.6 | 48.3 | 476 | -428 | 1,824 | 458 | +1,367 | 49,262 | 49,345 | -82.7 | | 23W25 | 26.4 | +0.2 | +0.76 | 31,716 | 17,480 | 11,552 | +5,928 | 4,764,208 | 31.6 | 62 | 783 | -721 | 965 | 1,040 | -75.4 | 18,507 | 13,376 | +5,131 | | 23W24 | 26.2 | -0.3 | -1.13 | 77,760 | 38,276 | 31,473 | +6,804 | 4,760,333 | 31.6 | 2,840 | 1,799 | +1,041 | 1,754 | 449 | +1,305 | 42,870 | 33,721 | +9,149 | | 23W23 | 26.5 | +0.5 | +1.92 | 79,245 | 45,891 | 24,280 | +21,611 | 4,754,933 | 31.5 | 519 | 776 | -257 | 563 | 246 | +317 | 46,973 | 25,301 | +21,671 | | 23W22 | 26 | +0.25 | +0.97 | 100,758 | 75,368 | 63,741 | +11,627 | 4,742,350 | 31.4 | 718 | 380 | +338 | 1,720 | 444 | +1,276 | 77,806 | 64,566 | +13,241 | | 23W21 | 25.75 | -0.55 | -2.09 | 78,604 | 33,581 | 31,335 | +2,246 | 4,737,882 | 31.4 | 0 | 269 | -269 | 2,008 | 793 | +1,215 | 35,589 | 32,397 | +3,192 | | 23W20 | 26.3 | +1.05 | +4.16 | 136,366 | 85,627 | 26,223 | +59,404 | 4,734,846 | 31.4 | 418 | 66 | +352 | 13,762 | 1,278 | +12,483 | 99,807 | 27,568 | +72,239 | | 23W19 | 25.25 | +0.3 | +1.2 | 106,759 | 52,681 | 22,444 | +30,236 | 4,694,137 | 31.1 | 482 | 49 | +433 | 1,258 | 176 | +1,082 | 54,421 | 22,669 | +31,752 | | 23W18 | 24.95 | 0 | 0 | 79,649 | 27,483 | 24,317 | +3,167 | 4,663,016 | 30.9 | 473 | 37 | +436 | 2,744 | 662 | +2,082 | 30,700 | 25,015 | +5,685 | | 23W17 | 24.95 | +0.1 | +0.4 | 64,483 | 37,059 | 35,972 | +1,087 | 4,674,633 | 31 | 1,170 | 3 | +1,167 | 2,318 | 774 | +1,545 | 40,547 | 36,749 | +3,798 | | 23W16 | 24.85 | -0.6 | -2.36 | 68,664 | 31,765 | 28,101 | +3,665 | 4,505,181 | 31.6 | 1,671 | 2,599 | -928 | 1,670 | 785 | +885 | 35,106 | 31,485 | +3,622 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 25.45 | +0.45 | +1.8 | 63,011 | 45,421 | 18,322 | +27,099 | 4,504,250 | 31.6 | 280 | 69 | +211 | 654 | 257 | +397 | 46,355 | 18,648 | +27,707 | | 23W14 | 25 | -0.3 | -1.19 | 62,230 | 25,707 | 20,402 | +5,305 | 4,478,912 | 31.4 | 1,571 | 49 | +1,522 | 291 | 397 | -106 | 27,569 | 20,848 | +6,721 | | 23W13 | 25.3 | +0.6 | +2.43 | 95,892 | 65,902 | 27,218 | +38,684 | 4,473,750 | 31.3 | 189 | 86 | +103 | 456 | 451 | +4.94 | 66,547 | 27,755 | +38,792 | | 23W12 | 24.7 | +1 | +4.22 | 92,500 | 47,691 | 42,885 | +4,807 | 4,433,924 | 31.1 | 3,281 | 758 | +2,523 | 642 | 390 | +252 | 51,615 | 44,032 | +7,582 | | 23W11 | 23.7 | -0.85 | -3.46 | 203,333 | 63,842 | 137,814 | -73,972 | 4,437,755 | 31.1 | 6,259 | 1,587 | +4,672 | 761 | 2,498 | -1,737 | 70,861 | 141,899 | -71,038 | | 23W10 | 24.55 | -0.1 | -0.41 | 125,387 | 38,012 | 49,985 | -11,973 | 4,513,786 | 31.6 | 2,155 | 3 | +2,152 | 2,382 | 1,516 | +866 | 42,549 | 51,503 | -8,954 | | 23W09 | 24.65 | -0.3 | -1.2 | 67,696 | 20,053 | 37,949 | -17,895 | 4,530,393 | 31.7 | 1,123 | 381 | +742 | 265 | 1,447 | -1,182 | 21,441 | 39,776 | -18,335 | | 23W08 | 24.95 | -0.45 | -1.77 | 342,290 | 122,649 | 163,811 | -41,162 | 4,552,229 | 31.9 | 752 | 6,069 | -5,317 | 1,067 | 1,664 | -597 | 124,468 | 171,543 | -47,075 | | 23W07 | 25.4 | +0.7 | +2.83 | 143,645 | 48,523 | 87,293 | -38,770 | 4,576,236 | 32 | 186 | 1 | +185 | 1,331 | 982 | +349 | 50,040 | 88,276 | -38,236 | | 23W06 | 24.7 | 0 | 0 | 99,981 | 22,739 | 58,847 | -36,108 | 4,612,567 | 32.3 | 13 | 1,504 | -1,491 | 929 | 848 | +81 | 23,681 | 61,199 | -37,517 | | 23W05 | 24.7 | +0.55 | +2.28 | 161,632 | 100,715 | 121,759 | -21,045 | 4,647,632 | 32.6 | 171 | 1,082 | -911 | 987 | 717 | +270 | 101,873 | 123,558 | -21,686 | | 23W03 | 24.15 | -0.1 | -0.41 | 56,737 | 26,328 | 41,399 | -15,072 | 4,666,068 | 32.7 | 275 | 2,808 | -2,533 | 493 | 253 | +240 | 27,096 | 44,460 | -17,364 | | 23W02 | 24.25 | +0.3 | +1.25 | 112,527 | 78,250 | 76,054 | +2,196 | 4,678,239 | 32.8 | 595 | 14 | +581 | 1,612 | 1,297 | +315 | 80,457 | 77,365 | +3,092 | | 23W01 | 23.95 | -0.1 | -0.42 | 55,565 | 24,421 | 42,775 | -18,354 | 4,671,884 | 32.7 | 624 | 660 | -36.4 | 808 | 684 | +124 | 25,853 | 44,120 | -18,267 | | 22W53 | 24.05 | -0.05 | -0.21 | 45,896 | 24,028 | 28,904 | -4,877 | 4,691,587 | 32.9 | 479 | 0 | +479 | 278 | 1,227 | -949 | 24,785 | 30,131 | -5,347 | | 22W52 | 24.1 | -0.15 | -0.62 | 73,173 | 27,903 | 48,657 | -20,754 | 4,695,481 | 32.9 | 147 | 26 | +121 | 1,029 | 3,320 | -2,291 | 29,079 | 52,003 | -22,924 | | 22W51 | 24.25 | -0.4 | -1.62 | 102,319 | 53,027 | 78,131 | -25,104 | 4,714,702 | 33 | 238 | 49 | +189 | 1,039 | 1,622 | -583 | 54,304 | 79,802 | -25,498 | | 22W50 | 24.65 | +0.5 | +2.07 | 107,689 | 80,131 | 70,708 | +9,424 | 4,748,918 | 33.3 | 37 | 662 | -625 | 703 | 733 | -29.9 | 80,871 | 72,103 | +8,769 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 24.15 | 0 | 0 | 159,448 | 97,143 | 98,377 | -1,233 | 4,736,266 | 33.2 | 12 | 3,689 | -3,677 | 644 | 2,588 | -1,944 | 97,799 | 104,654 | -6,854 | | 22W48 | 24.15 | +0.45 | +1.9 | 111,893 | 61,874 | 80,223 | -18,349 | 4,733,252 | 33.2 | 19 | 2,601 | -2,582 | 628 | 373 | +256 | 62,522 | 83,197 | -20,675 | | 22W47 | 23.7 | -0.3 | -1.25 | 169,827 | 99,475 | 128,746 | -29,271 | 4,750,831 | 33.3 | 81 | 3,842 | -3,761 | 786 | 2,597 | -1,811 | 100,342 | 135,185 | -34,843 | | 22W46 | 24 | +0.95 | +4.12 | 138,638 | 80,578 | 100,226 | -19,648 | 4,789,776 | 33.6 | 109 | 967 | -858 | 1,358 | 779 | +579 | 82,045 | 101,972 | -19,927 | | 22W45 | 23.05 | -0.1 | -0.43 | 77,182 | 34,718 | 60,770 | -26,051 | 4,804,963 | 33.6 | 329 | 114 | +215 | 1,342 | 1,406 | -63.4 | 36,390 | 62,290 | -25,899 | | 22W44 | 23.15 | +0.2 | +0.87 | 146,056 | 68,790 | 109,196 | -40,406 | 4,831,240 | 33.8 | 642 | 476 | +166 | 6,854 | 1,142 | +5,713 | 76,286 | 110,814 | -34,527 | | 22W43 | 22.95 | -0.6 | -2.55 | 218,070 | 108,968 | 150,364 | -41,397 | 4,863,947 | 34.1 | 721 | 2,980 | -2,259 | 4,061 | 2,323 | +1,739 | 113,750 | 155,667 | -41,917 | | 22W42 | 23.55 | -1.75 | -6.92 | 182,485 | 51,332 | 123,853 | -72,520 | 4,908,001 | 34.4 | 825 | 7 | +818 | 3,903 | 2,031 | +1,872 | 56,061 | 125,890 | -69,830 | | 22W41 | 25.3 | -0.45 | -1.75 | 142,905 | 59,001 | 105,131 | -46,131 | 4,976,355 | 34.9 | 881 | 4,170 | -3,289 | 2,432 | 1,281 | +1,151 | 62,314 | 110,582 | -48,269 | | 22W40 | 25.75 | -1 | -3.74 | 157,478 | 66,792 | 105,279 | -38,487 | 5,026,044 | 35.2 | 1,217 | 799 | +418 | 2,706 | 1,508 | +1,199 | 70,715 | 107,586 | -36,870 | | 22W39 | 26.75 | -0.65 | -2.37 | 95,850 | 35,198 | 67,594 | -32,396 | 5,061,126 | 35.4 | 1,043 | 561 | +482 | 1,456 | 2,120 | -664 | 37,697 | 70,275 | -32,578 | | 22W38 | 27.4 | -0.1 | -0.36 | 125,709 | 90,263 | 79,124 | +11,139 | 5,084,930 | 35.6 | 860 | 7,043 | -6,182 | 1,386 | 2,580 | -1,194 | 92,510 | 88,746 | +3,763 | | 22W37 | 27.5 | -0.1 | -0.36 | 81,087 | 40,706 | 53,116 | -12,410 | 5,066,815 | 35.5 | 702 | 665 | +37 | 1,384 | 2,669 | -1,285 | 42,792 | 56,450 | -13,658 | | 22W36 | 27.6 | -0.4 | -1.43 | 111,578 | 48,179 | 80,202 | -32,023 | 5,082,679 | 35.6 | 877 | 3 | +874 | 1,696 | 5,083 | -3,387 | 50,752 | 85,288 | -34,536 | | 22W35 | 28 | -0.05 | -0.18 | 67,693 | 30,190 | 40,269 | -10,079 | 5,108,664 | 35.8 | 1,170 | 1,688 | -518 | 1,151 | 1,259 | -108 | 32,512 | 43,217 | -10,705 | | 22W34 | 28.05 | -0.4 | -1.41 | 74,982 | 29,402 | 39,663 | -10,261 | 4,773,887 | 35.7 | 808 | 890 | -82 | 2,012 | 1,392 | +620 | 32,222 | 41,945 | -9,723 | | 22W33 | 28.45 | +0.9 | +3.27 | 84,822 | 33,919 | 36,822 | -2,904 | 4,790,050 | 35.9 | 1,242 | 23 | +1,219 | 2,467 | 1,829 | +638 | 37,628 | 38,675 | -1,047 | | 22W32 | 27.55 | +0.05 | +0.18 | 89,938 | 30,404 | 58,779 | -28,375 | 4,809,515 | 36 | 1,033 | 2 | +1,031 | 955 | 1,604 | -649 | 32,392 | 60,385 | -27,993 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 27.5 | -1.55 | -5.34 | 173,077 | 46,278 | 78,868 | -32,590 | 4,825,983 | 36.1 | 1,127 | 1,745 | -618 | 5,143 | 6,596 | -1,453 | 52,548 | 87,209 | -34,661 | | 22W30 | 29.05 | +1.85 | +6.8 | 148,269 | 56,210 | 83,775 | -27,566 | 4,842,963 | 36.3 | 1,009 | 4,181 | -3,172 | 2,311 | 959 | +1,352 | 59,530 | 88,915 | -29,385 | | 22W29 | 27.2 | -1.1 | -3.89 | 173,744 | 55,380 | 98,410 | -43,030 | 4,879,517 | 36.5 | 119 | 1,284 | -1,165 | 2,505 | 2,311 | +194 | 58,004 | 102,005 | -44,000 | | 22W28 | 28.3 | -0.8 | -2.75 | 104,925 | 40,037 | 69,877 | -29,840 | 4,920,163 | 36.8 | 430 | 4,029 | -3,599 | 4,817 | 1,929 | +2,888 | 45,284 | 75,835 | -30,551 | | 22W27 | 29.1 | -0.55 | -1.85 | 97,867 | 49,688 | 59,122 | -9,434 | 4,947,342 | 37 | 11,088 | 4,001 | +7,087 | 3,346 | 898 | +2,449 | 64,122 | 64,020 | +102 | | 22W26 | 29.65 | +0.55 | +1.89 | 112,118 | 53,073 | 55,102 | -2,029 | 4,953,284 | 37.1 | 5,827 | 211 | +5,616 | 9,703 | 1,173 | +8,530 | 68,603 | 56,485 | +12,117 | | 22W25 | 29.1 | -0.05 | -0.17 | 152,374 | 71,100 | 101,366 | -30,267 | 4,956,841 | 37.1 | 6,868 | 1,070 | +5,798 | 1,866 | 2,076 | -210 | 79,834 | 104,512 | -24,678 | | 22W24 | 29.15 | -0.4 | -1.35 | 83,951 | 42,502 | 68,449 | -25,947 | 4,983,484 | 37.3 | 66 | 127 | -61.2 | 1,632 | 835 | +797 | 44,200 | 69,412 | -25,212 | | 22W23 | 29.55 | +0.15 | +0.51 | 140,375 | 98,248 | 109,490 | -11,242 | 5,018,346 | 37.6 | 87 | 371 | -284 | 1,557 | 1,255 | +303 | 99,892 | 111,116 | -11,223 | | 22W22 | 29.4 | +0.5 | +1.73 | 153,721 | 72,364 | 110,192 | -37,828 | 5,024,265 | 37.6 | 2,907 | 894 | +2,013 | 3,175 | 1,782 | +1,393 | 78,446 | 112,869 | -34,422 | | 22W21 | 28.9 | -0.55 | -1.87 | 178,793 | 82,348 | 132,633 | -50,285 | 5,059,279 | 37.9 | 666 | 186 | +480 | 2,771 | 1,729 | +1,042 | 85,785 | 134,548 | -48,763 | | 22W20 | 29.45 | -2.35 | -7.39 | 219,378 | 113,441 | 117,337 | -3,896 | 5,116,800 | 38.3 | 2,470 | 733 | +1,737 | 2,877 | 2,295 | +582 | 118,789 | 120,366 | -1,577 | | 22W19 | 31.8 | -2.05 | -6.06 | 108,891 | 40,855 | 57,766 | -16,910 | 5,120,306 | 38.3 | 2,149 | 1,363 | +786 | 901 | 764 | +137 | 43,905 | 59,893 | -15,988 | | 22W18 | 33.85 | +0.85 | +2.58 | 156,660 | 93,994 | 88,595 | +5,399 | 5,136,561 | 38.5 | 3,716 | 0 | +3,716 | 1,661 | 2,541 | -880 | 99,371 | 91,136 | +8,235 | | 22W17 | 33 | -0.3 | -0.9 | 150,210 | 65,396 | 69,486 | -4,091 | 5,133,047 | 38.4 | 1,903 | 1,505 | +398 | 3,435 | 1,947 | +1,489 | 70,734 | 72,938 | -2,204 | | 22W16 | 33.3 | -1.55 | -4.45 | 239,596 | 126,922 | 100,254 | +26,668 | 5,143,963 | 38.5 | 4,676 | 2,227 | +2,449 | 3,587 | 3,438 | +149 | 135,186 | 105,920 | +29,266 | | 22W15 | 34.85 | +1.85 | +5.61 | 149,294 | 75,538 | 58,681 | +16,857 | 5,115,091 | 38.3 | 2,069 | 90 | +1,979 | 2,471 | 1,800 | +671 | 80,078 | 60,571 | +19,507 | | 22W14 | 33 | +1.2 | +3.77 | 115,755 | 57,338 | 43,930 | +13,407 | 5,096,925 | 38.2 | 1,611 | 0 | +1,611 | 1,411 | 127 | +1,284 | 60,360 | 44,058 | +16,302 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 31.8 | +0.75 | +2.42 | 101,159 | 62,478 | 35,720 | +26,759 | 5,090,788 | 38.1 | 444 | 13 | +431 | 1,352 | 509 | +843 | 64,274 | 36,242 | +28,032 | | 22W12 | 31.05 | +1.1 | +3.67 | 133,631 | 87,454 | 59,520 | +27,934 | 5,064,169 | 37.9 | 3,849 | 410 | +3,439 | 1,770 | 1,163 | +607 | 93,072 | 61,092 | +31,980 | | 22W11 | 29.95 | +0.25 | +0.84 | 137,125 | 64,415 | 66,679 | -2,264 | 5,031,854 | 37.7 | 1,771 | 0 | +1,771 | 2,317 | 1,408 | +909 | 68,503 | 68,087 | +415 | | 22W10 | 29.7 | +0.25 | +0.85 | 81,102 | 49,192 | 54,640 | -5,448 | 5,041,109 | 37.7 | 729 | 0 | +729 | 1,462 | 660 | +801 | 51,383 | 55,300 | -3,918 | | 22W09 | 29.45 | -0.9 | -2.97 | 180,319 | 91,043 | 128,116 | -37,073 | 5,048,420 | 37.8 | 1,549 | 10.7 | +1,538 | 1,872 | 2,139 | -267 | 94,464 | 130,265 | -35,802 | | 22W08 | 30.35 | -0.05 | -0.16 | 110,034 | 60,830 | 45,403 | +15,427 | 5,086,711 | 38.1 | 335 | 23 | +312 | 1,116 | 766 | +350 | 62,281 | 46,192 | +16,089 | | 22W07 | 30.4 | +1.4 | +4.83 | 141,985 | 94,050 | 35,813 | +58,236 | 5,072,213 | 38 | 1,100 | 0 | +1,100 | 3,162 | 2,248 | +914 | 98,312 | 38,061 | +60,251 | | 22W05 | 29 | +0.15 | +0.52 | 60,568 | 31,475 | 31,431 | +43.8 | 5,016,405 | 37.6 | 1,053 | 0 | +1,053 | 1,145 | 1,397 | -252 | 33,673 | 32,828 | +845 | | 22W04 | 28.85 | -0.65 | -2.2 | 88,945 | 41,168 | 38,401 | +2,767 | 5,018,069 | 37.6 | 2,690 | 1,749 | +941 | 2,045 | 2,002 | +43.1 | 45,903 | 42,153 | +3,751 | | 22W03 | 29.5 | +0.55 | +1.9 | 133,522 | 72,341 | 31,365 | +40,976 | 5,013,670 | 37.5 | 4,768 | 200 | +4,568 | 2,329 | 775 | +1,554 | 79,439 | 32,340 | +47,098 | | 22W02 | 28.95 | +0.9 | +3.21 | 108,430 | 62,238 | 22,418 | +39,820 | 4,971,436 | 37.2 | 2,245 | 373 | +1,872 | 749 | 516 | +233 | 65,232 | 23,306 | +41,926 | | 22W01 | 28.05 | +0.1 | +0.36 | 54,811 | 34,231 | 7,530 | +26,701 | 4,930,612 | 36.9 | 1,576 | 50 | +1,526 | 333 | 352 | -19.3 | 36,140 | 7,932 | +28,208 | | 21W52 | 27.95 | -0.05 | -0.18 | 42,215 | 23,303 | 19,547 | +3,756 | 4,902,842 | 36.7 | 64.4 | 37 | +27.4 | 129 | 719 | -591 | 23,496 | 20,303 | +3,193 | | 21W51 | 28 | +0.05 | +0.18 | 61,965 | 37,513 | 32,841 | +4,672 | 4,900,501 | 36.7 | 245 | 335 | -90 | 243 | 330 | -87 | 38,001 | 33,506 | +4,495 | | 21W50 | 27.95 | +0.1 | +0.36 | 79,023 | 60,972 | 31,964 | +29,007 | 4,895,017 | 36.6 | 48 | 0 | +48 | 329 | 777 | -448 | 61,349 | 32,741 | +28,608 | | 21W49 | 27.85 | +0.25 | +0.91 | 104,694 | 66,348 | 68,390 | -2,042 | 4,866,113 | 36.4 | 514 | 10 | +504 | 1,001 | 956 | +44.3 | 67,862 | 69,357 | -1,494 | | 21W48 | 27.6 | -0.05 | -0.18 | 100,000 | 57,223 | 38,548 | +18,675 | 4,863,823 | 36.4 | 306 | 495 | -189 | 1,225 | 667 | +558 | 58,754 | 39,710 | +19,044 | | 21W47 | 27.65 | +0.05 | +0.18 | 89,844 | 49,614 | 27,143 | +22,470 | 4,844,881 | 36.3 | 780 | 756 | +23.9 | 1,398 | 785 | +613 | 51,791 | 28,684 | +23,107 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 27.6 | +0.8 | +2.99 | 124,939 | 87,167 | 25,391 | +61,776 | 4,821,757 | 36.1 | 525 | 39.2 | +486 | 1,689 | 408 | +1,280 | 89,381 | 25,839 | +63,542 | | 21W45 | 26.8 | +0.25 | +0.94 | 55,003 | 29,246 | 18,864 | +10,382 | 4,758,223 | 35.6 | 894 | 7 | +887 | 301 | 268 | +32.6 | 30,441 | 19,139 | +11,302 | | 21W44 | 26.55 | +0.1 | +0.38 | 120,446 | 47,826 | 41,993 | +5,833 | 4,748,010 | 35.6 | 119 | 156 | -37 | 571 | 1,033 | -462 | 48,516 | 43,182 | +5,334 | | 21W43 | 26.45 | +0.25 | +0.95 | 68,735 | 40,616 | 20,700 | +19,916 | 4,742,153 | 35.5 | 3,342 | 18 | +3,324 | 1,395 | 750 | +644 | 45,353 | 21,468 | +23,885 | | 21W42 | 26.2 | +0.2 | +0.77 | 61,989 | 40,769 | 27,260 | +13,509 | 4,721,321 | 35.4 | 505 | 0 | +505 | 664 | 465 | +198 | 41,938 | 27,726 | +14,212 | | 21W41 | 26 | -0.1 | -0.38 | 78,120 | 32,756 | 30,513 | +2,243 | 4,707,951 | 35.2 | 1,056 | 15 | +1,041 | 1,804 | 1,062 | +742 | 35,617 | 31,591 | +4,026 | | 21W40 | 26.1 | -0.2 | -0.76 | 91,111 | 35,096 | 41,831 | -6,735 | 4,708,817 | 35.2 | 1,339 | 161 | +1,178 | 1,076 | 2,104 | -1,028 | 37,512 | 44,097 | -6,585 | | 21W39 | 26.3 | +0.05 | +0.19 | 66,365 | 17,140 | 41,666 | -24,526 | 4,716,035 | 35.3 | 533 | 1 | +532 | 522 | 1,743 | -1,221 | 18,195 | 43,410 | -25,214 | | 21W38 | 26.25 | -0.05 | -0.19 | 87,835 | 36,433 | 49,920 | -13,488 | 4,467,338 | 35.5 | 2,861 | 109 | +2,752 | 107 | 1,394 | -1,287 | 39,400 | 51,423 | -12,022 | | 21W37 | 26.3 | 0 | 0 | 101,076 | 45,060 | 51,210 | -6,149 | 4,474,753 | 35.6 | 369 | 446 | -77.2 | 150 | 1,836 | -1,686 | 45,579 | 53,492 | -7,912 | | 21W36 | 26.3 | -1.4 | -5.05 | 292,135 | 98,208 | 93,100 | +5,108 | 4,483,820 | 35.7 | 121 | 206 | -84.6 | 5,847 | 13,462 | -7,615 | 104,175 | 106,767 | -2,592 | | 21W35 | 27.7 | +0.85 | +3.17 | 203,933 | 116,583 | 46,505 | +70,078 | 4,487,107 | 35.7 | 1,882 | 0 | +1,882 | 11,012 | 1,903 | +9,110 | 129,477 | 48,408 | +81,069 | | 21W34 | 26.85 | -0.1 | -0.37 | 142,892 | 75,573 | 60,461 | +15,112 | 4,427,530 | 35.2 | 594 | 0 | +594 | 2,848 | 3,288 | -440 | 79,015 | 63,749 | +15,266 | | 21W33 | 26.95 | +0.1 | +0.37 | 88,707 | 47,440 | 27,194 | +20,246 | 4,426,885 | 35.2 | 215 | 0 | +215 | 338 | 653 | -315 | 47,992 | 27,847 | +20,145 | | 21W32 | 26.85 | +0.35 | +1.32 | 82,215 | 41,135 | 30,553 | +10,583 | 4,408,201 | 35.1 | 44 | 278 | -234 | 878 | 445 | +433 | 42,057 | 31,275 | +10,782 | | 21W31 | 26.5 | -0.1 | -0.38 | 93,019 | 44,149 | 37,289 | +6,860 | 4,397,811 | 35 | 541 | 55.6 | +486 | 1,603 | 591 | +1,012 | 46,294 | 37,936 | +8,358 | | 21W30 | 26.6 | +0.1 | +0.38 | 104,172 | 46,132 | 50,303 | -4,170 | 4,390,802 | 34.9 | 121 | 165 | -43.9 | 2,284 | 206 | +2,078 | 48,538 | 50,674 | -2,136 | | 21W29 | 26.5 | +0.3 | +1.15 | 104,814 | 42,784 | 40,505 | +2,279 | 4,395,901 | 35 | 58 | 753 | -695 | 802 | 106 | +696 | 43,644 | 41,364 | +2,279 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 26.2 | +0.2 | +0.77 | 81,264 | 29,968 | 41,263 | -11,295 | 4,393,209 | 35 | 49 | 241 | -192 | 620 | 214 | +406 | 30,637 | 41,717 | -11,080 | | 21W27 | 26 | -0.15 | -0.57 | 97,171 | 59,697 | 53,782 | +5,916 | 4,408,827 | 35.1 | 12 | 5 | +7 | 753 | 195 | +558 | 60,462 | 53,982 | +6,481 | | 21W26 | 26.15 | +0.65 | +2.55 | 79,585 | 33,962 | 30,223 | +3,739 | 4,400,160 | 35 | 302 | 757 | -455 | 4,969 | 459 | +4,510 | 39,233 | 31,439 | +7,794 | | 21W25 | 25.5 | -0.3 | -1.16 | 83,825 | 34,814 | 61,233 | -26,419 | 4,401,698 | 35 | 0 | 2,278 | -2,278 | 1,728 | 178 | +1,550 | 36,542 | 63,689 | -27,147 | | 21W24 | 25.8 | -0.15 | -0.58 | 53,586 | 20,934 | 27,208 | -6,274 | 4,430,716 | 35.2 | 95 | 317 | -222 | 172 | 252 | -79.9 | 21,201 | 27,776 | -6,576 | | 21W23 | 25.95 | +0.55 | +2.17 | 73,098 | 30,925 | 30,339 | +586 | 4,438,438 | 35.3 | 0 | 284 | -284 | 1,076 | 216 | +860 | 32,001 | 30,839 | +1,162 | | 21W22 | 25.4 | -0.05 | -0.2 | 111,657 | 61,979 | 83,440 | -21,462 | 4,439,644 | 35.3 | 77.4 | 238 | -161 | 265 | 192 | +72.5 | 62,321 | 83,871 | -21,550 | | 21W21 | 25.45 | -0.1 | -0.39 | 129,212 | 51,297 | 58,078 | -6,781 | 4,458,290 | 35.5 | 196 | 157 | +38.5 | 991 | 446 | +546 | 52,484 | 58,680 | -6,196 | | 21W20 | 25.55 | -1.1 | -4.13 | 238,275 | 81,867 | 84,729 | -2,862 | 4,466,001 | 35.5 | 1,743 | 3,228 | -1,485 | 1,248 | 1,478 | -230 | 84,858 | 89,435 | -4,577 | | 21W19 | 26.65 | -0.3 | -1.11 | 140,250 | 37,985 | 43,581 | -5,596 | 4,467,939 | 35.6 | 834 | 211 | +623 | 557 | 583 | -25.9 | 39,376 | 44,375 | -4,999 | | 21W18 | 26.95 | +0.15 | +0.56 | 79,499 | 25,650 | 28,871 | -3,221 | 4,472,886 | 35.6 | 70.6 | 1,143 | -1,072 | 317 | 671 | -354 | 26,038 | 30,685 | -4,648 | | 21W17 | 26.8 | -0.15 | -0.56 | 136,521 | 38,444 | 32,547 | +5,897 | 4,477,063 | 35.6 | 462 | 29 | +433 | 631 | 1,820 | -1,189 | 39,537 | 34,396 | +5,141 | | 21W16 | 26.95 | +0.8 | +3.06 | 193,278 | 103,043 | 74,205 | +28,838 | 4,468,402 | 35.6 | 669 | 245 | +424 | 1,497 | 883 | +614 | 105,209 | 75,333 | +29,876 | | 21W15 | 26.15 | +0.05 | +0.19 | 67,638 | 25,362 | 14,843 | +10,519 | 4,440,711 | 35.3 | 0 | 1,141 | -1,141 | 183 | 165 | +18 | 25,545 | 16,149 | +9,395 | | 21W14 | 26.1 | -0.1 | -0.38 | 89,775 | 35,298 | 37,225 | -1,927 | 4,429,739 | 35.2 | 1,757 | 913 | +844 | 234 | 148 | +86 | 37,289 | 38,286 | -997 | | 21W13 | 26.2 | +0.15 | +0.58 | 103,446 | 40,078 | 48,059 | -7,980 | 4,430,739 | 35.2 | 199 | 941 | -742 | 112 | 748 | -636 | 40,389 | 49,747 | -9,359 | | 21W12 | 26.05 | +0.1 | +0.39 | 136,319 | 41,343 | 61,295 | -19,952 | 4,441,170 | 35.3 | 281 | 0 | +281 | 248 | 3,827 | -3,579 | 41,872 | 65,122 | -23,251 | | 21W11 | 25.95 | +0.9 | +3.59 | 159,198 | 52,800 | 47,001 | +5,799 | 4,464,835 | 35.5 | 222 | 0 | +222 | 2,916 | 2,941 | -24.7 | 55,938 | 49,942 | +5,996 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 25.05 | -0.2 | -0.79 | 111,893 | 51,508 | 73,174 | -21,665 | 4,446,178 | 35.4 | 577 | 0 | +577 | 1,306 | 236 | +1,070 | 53,391 | 73,409 | -20,018 | | 21W09 | 25.25 | +0.35 | +1.41 | 176,487 | 83,354 | 87,602 | -4,248 | 4,468,165 | 35.6 | 441 | 368 | +73 | 564 | 727 | -163 | 84,359 | 88,697 | -4,338 | | 21W08 | 24.9 | +0.8 | +3.32 | 89,591 | 51,175 | 40,160 | +11,014 | 4,480,357 | 35.6 | 134 | 0 | +134 | 378 | 946 | -568 | 51,687 | 41,106 | +10,581 | | 21W06 | 24.1 | +0.5 | +2.12 | 112,464 | 32,947 | 71,871 | -38,924 | 4,464,333 | 35.5 | 93 | 9 | +84 | 673 | 320 | +353 | 33,713 | 72,199 | -38,487 | | 21W05 | 23.6 | -0.7 | -2.88 | 206,058 | 46,980 | 147,228 | -100,249 | 4,511,248 | 35.9 | 239 | 11 | +228 | 392 | 981 | -589 | 47,610 | 148,220 | -100,610 | | 21W04 | 24.3 | -0.7 | -2.8 | 168,829 | 30,005 | 87,439 | -57,434 | 4,608,295 | 36.7 | 322 | 574 | -252 | 864 | 1,490 | -626 | 31,192 | 89,503 | -58,312 | | 21W03 | 25 | -0.5 | -1.96 | 105,265 | 38,514 | 45,017 | -6,503 | 4,654,775 | 37 | 178 | 0.57 | +178 | 759 | 396 | +363 | 39,451 | 45,413 | -5,963 | | 21W02 | 25.5 | -0.05 | -0.2 | 115,134 | 51,442 | 46,213 | +5,229 | 4,660,544 | 37.1 | 158 | 1,096 | -938 | 382 | 2,142 | -1,760 | 51,982 | 49,452 | +2,531 | | 21W01 | 25.55 | +0.55 | +2.2 | 82,547 | 33,721 | 26,374 | +7,347 | 4,655,199 | 37 | 156 | 50 | +106 | 1,815 | 1,273 | +542 | 35,692 | 27,697 | +7,995 | | 20W52 | 25 | -0.15 | -0.6 | 62,708 | 20,547 | 31,227 | -10,680 | 4,649,599 | 37 | 128 | 1,740 | -1,612 | 149 | 650 | -501 | 20,824 | 33,617 | -12,794 | | 20W51 | 25.15 | +0.05 | +0.2 | 105,097 | 40,230 | 60,611 | -20,381 | 4,658,568 | 37.1 | 719 | 219 | +500 | 189 | 1,310 | -1,121 | 41,138 | 62,140 | -21,002 | | 20W50 | 25.1 | -0.3 | -1.18 | 125,622 | 26,845 | 40,383 | -13,539 | 4,679,660 | 37.2 | 189 | 308 | -119 | 149 | 966 | -817 | 27,183 | 41,657 | -14,474 | | 20W49 | 25.4 | -0.05 | -0.2 | 148,080 | 69,493 | 99,058 | -29,565 | 4,693,262 | 37.3 | 243 | 3 | +240 | 437 | 84 | +353 | 70,173 | 99,145 | -28,972 | | 20W48 | 25.45 | +0.1 | +0.39 | 105,455 | 40,731 | 51,344 | -10,613 | 4,724,704 | 37.6 | 163 | 7 | +156 | 214 | 234 | -20 | 41,108 | 51,585 | -10,477 | | 20W47 | 25.35 | -0.75 | -2.87 | 161,411 | 61,921 | 95,535 | -33,614 | 4,733,262 | 37.7 | 112 | 2,654 | -2,542 | 968 | 165 | +803 | 63,001 | 98,355 | -35,353 | | 20W46 | 26.1 | +0.8 | +3.16 | 179,090 | 101,645 | 62,459 | +39,186 | 4,770,347 | 38 | 277 | 98 | +179 | 1,723 | 432 | +1,291 | 103,645 | 62,988 | +40,656 | | 20W45 | 25.3 | +1 | +4.12 | 87,093 | 44,255 | 24,513 | +19,742 | 4,737,264 | 37.7 | 593 | 8 | +585 | 905 | 336 | +569 | 45,753 | 24,857 | +20,896 | | 20W44 | 24.3 | -0.45 | -1.82 | 130,187 | 36,016 | 81,122 | -45,106 | 4,718,607 | 37.5 | 20 | 592 | -572 | 1,007 | 1,748 | -741 | 37,043 | 83,462 | -46,419 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 24.75 | -0.15 | -0.6 | 124,803 | 36,446 | 62,295 | -25,849 | 4,763,438 | 37.9 | 1,052 | 415 | +637 | 77 | 1,431 | -1,354 | 37,575 | 64,141 | -26,566 | | 20W42 | 24.9 | -0.45 | -1.78 | 114,355 | 40,640 | 66,474 | -25,834 | 4,783,903 | 38.1 | 43 | 85 | -42 | 100 | 590 | -490 | 40,783 | 67,149 | -26,366 | | 20W41 | 25.35 | -0.25 | -0.98 | 78,851 | 31,631 | 52,118 | -20,487 | 4,807,919 | 38.2 | 19 | 27 | -8 | 1,180 | 130 | +1,050 | 32,830 | 52,275 | -19,445 | | 20W40 | 25.6 | +0.3 | +1.19 | 51,551 | 21,405 | 27,090 | -5,684 | 4,828,491 | 38.4 | 0 | 0 | 0 | 374 | 134 | +240 | 21,779 | 27,224 | -5,445 | | 20W39 | 25.3 | -1.1 | -4.17 | 189,288 | 36,014 | 68,058 | -32,044 | 4,827,873 | 38.4 | 108 | 82.6 | +25.8 | 77 | 2,042 | -1,965 | 36,199 | 70,182 | -33,983 | | 20W38 | 26.4 | -0.3 | -1.12 | 75,942 | 33,810 | 40,403 | -6,592 | 4,858,650 | 38.7 | 331 | 411 | -80 | 23 | 392 | -369 | 34,164 | 41,206 | -7,041 | | 20W37 | 26.7 | +0.05 | +0.19 | 93,259 | 35,823 | 35,911 | -88 | 4,864,280 | 38.7 | 30 | 2 | +28 | 201 | 352 | -151 | 36,054 | 36,265 | -211 | | 20W36 | 26.65 | -0.55 | -2.02 | 141,527 | 51,847 | 78,679 | -26,833 | 4,867,108 | 38.7 | 97 | 64.7 | +32.3 | 385 | 998 | -613 | 52,329 | 79,742 | -27,413 | | 20W35 | 27.2 | -0.2 | -0.73 | 78,834 | 36,488 | 35,480 | +1,008 | 4,892,981 | 38.9 | 34.1 | 120 | -85.9 | 359 | 1,697 | -1,338 | 36,881 | 37,297 | -416 | | 20W34 | 27.4 | +0.45 | +1.67 | 134,801 | 64,488 | 47,290 | +17,198 | 4,892,853 | 38.9 | 217 | 98 | +119 | 1,352 | 1,105 | +247 | 66,057 | 48,493 | +17,564 | | 20W33 | 26.95 | +0.05 | +0.19 | 74,360 | 22,914 | 30,513 | -7,599 | 4,414,862 | 38 | 481 | 0 | +481 | 239 | 1,144 | -905 | 23,634 | 31,657 | -8,023 | | 20W32 | 26.9 | -0.2 | -0.74 | 117,897 | 38,943 | 47,333 | -8,389 | 4,422,996 | 38.1 | 118 | 37 | +81 | 708 | 285 | +423 | 39,769 | 47,655 | -7,885 | | 20W31 | 27.1 | -1.85 | -6.39 | 360,169 | 81,389 | 93,843 | -12,454 | 4,429,555 | 38.1 | 324 | 390 | -66 | 20,665 | 38,677 | -18,012 | 102,378 | 132,910 | -30,532 | | 20W30 | 28.95 | -0.2 | -0.69 | 182,132 | 34,570 | 67,215 | -32,646 | 4,442,848 | 38.2 | 2 | 1,144 | -1,142 | 15,712 | 1,251 | +14,461 | 50,284 | 69,610 | -19,326 | | 20W29 | 29.15 | +0.85 | +3 | 141,896 | 44,419 | 49,787 | -5,367 | 4,478,805 | 38.5 | 50 | 749 | -699 | 1,214 | 347 | +867 | 45,683 | 50,883 | -5,199 | | 20W28 | 28.3 | +0.2 | +0.71 | 143,478 | 54,322 | 63,395 | -9,073 | 4,475,863 | 38.5 | 0 | 527 | -527 | 1,003 | 126 | +877 | 55,325 | 64,048 | -8,723 | | 20W27 | 28.1 | +0.15 | +0.54 | 101,800 | 33,701 | 58,140 | -24,439 | 4,481,539 | 38.6 | 8 | 364 | -356 | 68 | 330 | -262 | 33,777 | 58,834 | -25,057 | | 20W26 | 27.95 | +0.15 | +0.54 | 53,402 | 20,559 | 23,948 | -3,389 | 4,506,270 | 38.8 | 322 | 55 | +267 | 31 | 83 | -52 | 20,912 | 24,086 | -3,174 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 27.8 | +0.15 | +0.54 | 134,461 | 50,079 | 79,294 | -29,215 | 4,502,587 | 38.8 | 60 | 43 | +17 | 226 | 1,210 | -984 | 50,365 | 80,546 | -30,182 | | 20W24 | 27.65 | -0.35 | -1.25 | 196,639 | 68,567 | 101,979 | -33,412 | 4,540,767 | 39.1 | 3 | 376 | -373 | 242 | 181 | +61 | 68,812 | 102,536 | -33,724 | | 20W23 | 28 | +1.35 | +5.07 | 187,055 | 75,004 | 83,632 | -8,628 | 4,585,813 | 39.5 | 0 | 66 | -66 | 2,669 | 736 | +1,933 | 77,673 | 84,434 | -6,761 | | 20W22 | 26.65 | -0.1 | -0.37 | 196,408 | 95,875 | 160,519 | -64,643 | 4,593,676 | 39.5 | 56 | 6 | +50 | 155 | 119 | +36 | 96,086 | 160,644 | -64,557 | | 20W21 | 26.75 | -0.2 | -0.74 | 197,246 | 100,305 | 151,205 | -50,900 | 4,658,739 | 40.1 | 35 | 200 | -165 | 1,310 | 207 | +1,103 | 101,650 | 151,612 | -49,962 | | 20W20 | 26.95 | +0.1 | +0.37 | 115,407 | 31,337 | 53,201 | -21,864 | 4,708,959 | 40.5 | 195 | 123 | +72 | 279 | 2,228 | -1,949 | 31,811 | 55,552 | -23,741 | | 20W19 | 26.85 | -0.45 | -1.65 | 118,236 | 32,929 | 60,365 | -27,436 | 4,731,581 | 40.7 | 242 | 504 | -262 | 251 | 1,688 | -1,437 | 33,422 | 62,557 | -29,135 | | 20W18 | 27.3 | +1.6 | +6.23 | 132,431 | 49,785 | 32,224 | +17,561 | 4,757,598 | 40.9 | 189 | 0 | +189 | 3,825 | 2,879 | +946 | 53,799 | 35,103 | +18,696 | | 20W17 | 25.7 | -0.6 | -2.28 | 163,909 | 46,173 | 59,875 | -13,702 | 4,744,205 | 40.8 | 117 | 149 | -32 | 222 | 3,595 | -3,373 | 46,512 | 63,619 | -17,107 | | 20W16 | 26.3 | +0.45 | +1.74 | 216,378 | 67,438 | 83,223 | -15,786 | 4,757,815 | 40.9 | 41 | 327 | -286 | 2,531 | 3,743 | -1,212 | 70,010 | 87,294 | -17,284 | | 20W15 | 25.85 | +1.6 | +6.6 | 224,997 | 69,642 | 70,590 | -948 | 4,769,552 | 41 | 89 | 2,401 | -2,312 | 1,049 | 2,897 | -1,848 | 70,780 | 75,888 | -5,108 | | 20W14 | 24.25 | +0.05 | +0.21 | 122,508 | 42,696 | 49,122 | -6,426 | 4,775,407 | 41.1 | 20 | 0 | +20 | 68 | 873 | -805 | 42,784 | 49,995 | -7,211 | | 20W13 | 24.2 | +2.2 | +10 | 408,527 | 94,255 | 105,283 | -11,028 | 4,784,321 | 41.2 | 152 | 162 | -9.56 | 945 | 3,403 | -2,458 | 95,352 | 108,848 | -13,496 | | 20W12 | 22 | -4.5 | -16.98 | 821,663 | 138,018 | 322,039 | -184,021 | 4,789,933 | 41.2 | 371 | 1,124 | -753 | 3,911 | 6,622 | -2,711 | 142,300 | 329,785 | -187,485 | | 20W11 | 26.5 | -2.6 | -8.93 | 438,149 | 95,696 | 188,657 | -92,961 | 4,980,780 | 42.9 | 1,188 | 0 | +1,188 | 3,494 | 4,985 | -1,491 | 100,378 | 193,642 | -93,264 | | 20W10 | 29.1 | +0.05 | +0.17 | 154,069 | 65,408 | 72,028 | -6,620 | 5,070,289 | 43.6 | 999 | 141 | +858 | 534 | 1,382 | -848 | 66,941 | 73,551 | -6,610 | | 20W09 | 29.05 | -0.8 | -2.68 | 131,536 | 33,782 | 60,534 | -26,752 | 5,080,312 | 43.7 | 1,236 | 18 | +1,218 | 2,438 | 539 | +1,899 | 37,456 | 61,091 | -23,635 | | 20W08 | 29.85 | +0.95 | +3.29 | 120,045 | 41,580 | 38,119 | +3,461 | 5,109,676 | 44 | 358 | 74 | +284 | 2,796 | 1,614 | +1,182 | 44,734 | 39,807 | +4,927 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 28.9 | +0.2 | +0.7 | 86,364 | 25,809 | 33,294 | -7,486 | 5,106,518 | 43.9 | 389 | 0 | +389 | 751 | 813 | -62 | 26,949 | 34,107 | -7,159 | | 20W06 | 28.7 | +0.6 | +2.14 | 153,469 | 61,524 | 49,449 | +12,075 | 5,114,368 | 44 | 697 | 29 | +668 | 1,258 | 1,602 | -344 | 63,479 | 51,080 | +12,399 | | 20W05 | 28.1 | -1.2 | -4.1 | 152,247 | 36,802 | 61,531 | -24,729 | 5,103,958 | 43.9 | 1,478 | 1,367 | +111 | 3,218 | 252 | +2,966 | 41,498 | 63,150 | -21,652 | | 20W04 | 29.3 | +0.3 | +1.03 | 25,264 | 8,190 | 8,595 | -405 | 5,129,654 | 44.1 | 11 | 312 | -301 | 663 | 53 | +610 | 8,864 | 8,960 | -95.9 | | 20W03 | 29 | +0.9 | +3.2 | 117,926 | 49,723 | 45,812 | +3,910 | 5,129,188 | 44.1 | 1,994 | 422 | +1,572 | 2,454 | 1,920 | +534 | 54,171 | 48,154 | +6,016 | | 20W02 | 28.1 | +0.1 | +0.36 | 77,170 | 28,636 | 24,923 | +3,713 | 5,131,399 | 44.2 | 3,019 | 217 | +2,802 | 1,289 | 435 | +854 | 32,944 | 25,575 | +7,369 | | 20W01 | 28 | +0.05 | +0.18 | 43,774 | 14,460 | 22,323 | -7,863 | 5,137,578 | 44.2 | 208 | 932 | -724 | 356 | 300 | +55.8 | 15,024 | 23,555 | -8,531 | | 19W52 | 27.95 | +0.2 | +0.72 | 39,457 | 20,601 | 5,618 | +14,983 | 5,145,276 | 44.3 | 8 | 741 | -733 | 1,589 | 590 | +999 | 22,198 | 6,949 | +15,249 | | 19W51 | 27.75 | +0.2 | +0.73 | 86,110 | 53,115 | 47,822 | +5,293 | 5,112,018 | 44 | 498 | 68.7 | +429 | 860 | 426 | +434 | 54,473 | 48,317 | +6,156 | | 19W50 | 27.55 | +0.4 | +1.47 | 60,968 | 29,770 | 28,270 | +1,499 | 5,108,066 | 44 | 59 | 167 | -108 | 382 | 674 | -292 | 30,211 | 29,111 | +1,099 | | 19W49 | 27.15 | +0.1 | +0.37 | 66,197 | 34,121 | 40,564 | -6,443 | 5,110,460 | 44 | 130 | 325 | -195 | 1,192 | 704 | +488 | 35,443 | 41,592 | -6,149 | | 19W48 | 27.05 | -0.25 | -0.92 | 104,176 | 58,374 | 71,721 | -13,347 | 5,115,208 | 44 | 141 | 3,804 | -3,663 | 541 | 3,616 | -3,075 | 59,056 | 79,141 | -20,085 | | 19W47 | 27.3 | +0.05 | +0.18 | 70,709 | 28,719 | 40,888 | -12,169 | 5,130,921 | 44.2 | 608 | 126 | +482 | 452 | 2,558 | -2,106 | 29,779 | 43,572 | -13,793 | | 19W46 | 27.25 | -0.35 | -1.27 | 81,458 | 27,581 | 46,271 | -18,690 | 5,144,536 | 44.3 | 147 | 31 | +116 | 735 | 1,413 | -678 | 28,463 | 47,715 | -19,252 | | 19W45 | 27.6 | +0.1 | +0.36 | 88,316 | 36,526 | 39,444 | -2,918 | 5,160,949 | 44.4 | 2,360 | 89 | +2,271 | 332 | 1,950 | -1,618 | 39,218 | 41,483 | -2,265 | | 19W44 | 27.5 | +0.8 | +3 | 122,028 | 51,334 | 39,766 | +11,568 | 5,162,920 | 44.4 | 153 | 55 | +98 | 1,743 | 1,080 | +663 | 53,230 | 40,901 | +12,329 | | 19W43 | 26.7 | +0.3 | +1.14 | 68,016 | 40,958 | 29,600 | +11,358 | 5,151,580 | 44.3 | 9.71 | 0 | +9.71 | 532 | 1,284 | -752 | 41,500 | 30,884 | +10,616 | | 19W42 | 26.4 | +0.15 | +0.57 | 89,665 | 51,284 | 54,289 | -3,005 | 5,141,218 | 44.2 | 21.6 | 138 | -116 | 451 | 502 | -50.6 | 51,756 | 54,929 | -3,173 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 26.25 | +0.1 | +0.38 | 44,736 | 15,475 | 24,407 | -8,932 | 5,140,248 | 44.2 | 0 | 580 | -580 | 152 | 1,440 | -1,288 | 15,627 | 26,427 | -10,800 | | 19W40 | 26.15 | -0.1 | -0.38 | 52,293 | 20,441 | 25,060 | -4,619 | 5,149,162 | 44.3 | 118 | 191 | -73.3 | 217 | 396 | -179 | 20,776 | 25,647 | -4,871 | | 19W39 | 26.25 | -0.55 | -2.05 | 76,112 | 35,699 | 41,316 | -5,617 | 5,153,620 | 44.4 | 933 | 73 | +860 | 307 | 1,428 | -1,121 | 36,939 | 42,818 | -5,878 | | 19W38 | 26.8 | +0.4 | +1.52 | 95,958 | 57,961 | 42,738 | +15,222 | 5,137,734 | 44.2 | 1,336 | 191 | +1,145 | 416 | 1,335 | -919 | 59,713 | 44,265 | +15,448 | | 19W37 | 26.4 | +0.9 | +3.53 | 106,086 | 41,710 | 29,995 | +11,715 | 5,107,586 | 44 | 3,526 | 0 | +3,526 | 348 | 5,043 | -4,695 | 45,584 | 35,038 | +10,546 | | 19W36 | 25.5 | +0.25 | +0.99 | 73,798 | 28,188 | 36,788 | -8,600 | 5,094,895 | 43.8 | 972 | 1 | +971 | 1,207 | 584 | +623 | 30,367 | 37,373 | -7,006 | | 19W35 | 25.25 | +0.3 | +1.2 | 80,796 | 43,064 | 50,468 | -7,404 | 5,095,907 | 43.8 | 853 | 62 | +791 | 350 | 720 | -370 | 44,267 | 51,250 | -6,983 | | 19W34 | 24.95 | -0.15 | -0.6 | 91,252 | 33,550 | 60,249 | -26,699 | 5,101,530 | 43.9 | 1,577 | 7 | +1,570 | 287 | 2,165 | -1,878 | 35,414 | 62,421 | -27,007 | | 19W33 | 25.1 | -0.15 | -0.59 | 86,683 | 31,693 | 47,407 | -15,715 | 4,777,064 | 44.1 | 601 | 76.2 | +525 | 373 | 293 | +80 | 32,667 | 47,777 | -15,110 | | 19W32 | 25.25 | 0 | 0 | 110,247 | 31,873 | 54,862 | -22,989 | 4,790,983 | 44.2 | 1,197 | 17 | +1,180 | 616 | 1,231 | -615 | 33,686 | 56,110 | -22,424 | | 19W31 | 25.25 | -0.9 | -3.44 | 169,985 | 50,116 | 93,168 | -43,051 | 4,813,930 | 44.4 | 2,442 | 268 | +2,174 | 1,144 | 4,157 | -3,013 | 53,702 | 97,593 | -43,890 | | 19W30 | 26.15 | -1.35 | -4.91 | 271,970 | 42,602 | 71,649 | -29,048 | 4,865,856 | 44.9 | 88 | 50 | +38 | 11,208 | 19,731 | -8,523 | 53,898 | 91,430 | -37,533 | | 19W29 | 27.5 | +0.15 | +0.55 | 87,729 | 28,853 | 27,206 | +1,648 | 4,895,689 | 45.2 | 303 | 157 | +146 | 2,146 | 1,152 | +994 | 31,302 | 28,515 | +2,788 | | 19W28 | 27.35 | +0.9 | +3.4 | 96,853 | 30,943 | 27,857 | +3,086 | 4,885,439 | 45.1 | 84 | 148 | -64.3 | 1,049 | 129 | +920 | 32,076 | 28,134 | +3,942 | | 19W27 | 26.45 | +0.45 | +1.73 | 87,403 | 25,951 | 31,182 | -5,231 | 4,881,963 | 45.1 | 232 | 103 | +129 | 365 | 434 | -69 | 26,548 | 31,719 | -5,171 | | 19W26 | 26 | -0.25 | -0.95 | 107,114 | 53,971 | 60,490 | -6,518 | 4,887,080 | 45.1 | 87.4 | 327 | -240 | 1,705 | 577 | +1,128 | 55,764 | 61,394 | -5,630 | | 19W25 | 26.25 | +0.35 | +1.35 | 127,159 | 51,020 | 63,268 | -12,248 | 4,891,925 | 45.2 | 227 | 408 | -181 | 3,400 | 286 | +3,114 | 54,647 | 63,962 | -9,315 | | 19W24 | 25.9 | -1.5 | -5.47 | 258,599 | 61,055 | 85,705 | -24,650 | 4,908,687 | 45.3 | 91 | 2,975 | -2,884 | 8,270 | 1,048 | +7,222 | 69,416 | 89,728 | -20,312 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 27.4 | 0 | 0 | 90,252 | 47,285 | 33,720 | +13,565 | 4,968,186 | 45.9 | 0 | 344 | -344 | 1,291 | 219 | +1,072 | 48,576 | 34,283 | +14,293 | | 19W22 | 27.4 | +1.3 | +4.98 | 147,330 | 70,418 | 78,266 | -7,848 | 4,959,697 | 45.8 | 250 | 79 | +171 | 436 | 151 | +285 | 71,104 | 78,496 | -7,392 | | 19W21 | 26.1 | +0.95 | +3.78 | 129,703 | 67,487 | 62,607 | +4,881 | 4,967,748 | 45.9 | 913 | 147 | +766 | 1,586 | 254 | +1,332 | 69,986 | 63,008 | +6,979 | | 19W20 | 25.15 | +0.15 | +0.6 | 90,728 | 37,799 | 47,835 | -10,036 | 4,962,817 | 45.8 | 1,376 | 132 | +1,244 | 2,840 | 644 | +2,196 | 42,015 | 48,611 | -6,596 | | 19W19 | 25 | -0.3 | -1.19 | 121,269 | 46,962 | 58,002 | -11,040 | 4,973,531 | 45.9 | 0 | 486 | -486 | 2,897 | 880 | +2,017 | 49,859 | 59,368 | -9,509 | | 19W18 | 25.3 | +0.55 | +2.22 | 89,906 | 26,026 | 29,912 | -3,886 | 4,982,159 | 46 | 1,215 | 344 | +871 | 461 | 755 | -294 | 27,702 | 31,010 | -3,308 | | 19W17 | 24.75 | +0.65 | +2.7 | 77,780 | 27,564 | 32,662 | -5,098 | 4,984,636 | 46 | 0.37 | 0 | +0.37 | 89 | 612 | -523 | 27,653 | 33,274 | -5,620 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 | | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
