| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.1 | 27.15 | -0.05 | -0.18% | 0.92% | 26.95 | 27.2 | 26.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11,926 | 3.23億 | 4,580 | 2.6張/筆 | 27.1元 | 1.8 | 19.22 | 0.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 21,466 | 5.78億 | 9,164 | 2.3張/筆 | 26.94元 | +0.1 (+0.37%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.18%) 財報評分: 最新67分 / 平均66分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 3月份單月 | 62 | +16 | +34.8 | +2.83 | +4.78 | 第4高 (共267個月) | - | - | 1~3月累計 | 175 | - | - | +16.8 | +10.6 | 歷史最高 (共23年) | 23年新高 | 連增2年 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/03 | 25.2 | 27.25 | 27.45 | 25.1 | +2 | +7.92 | 62.03 | +34.8 | +4.78 | 174.8 | +10.6 | 62.03 | +34.8 | +4.78 | 174.8 | +10.6 | 2024/02 | 24.7 | 25.25 | 25.35 | 24.3 | +0.5 | +2.02 | 46 | -31.2 | +27.3 | 112.8 | +14.1 | 46 | -31.2 | +27.3 | 112.8 | +14.1 | 2024/01 | 25.8 | 24.75 | 25.95 | 24.5 | -1.05 | -4.07 | 66.82 | +12.8 | +6.53 | 66.82 | +6.53 | 66.82 | +12.8 | +6.53 | 66.82 | +6.53 | 2023/12 | 25.5 | 25.8 | 25.85 | 25.1 | +0.2 | +0.78 | 59.22 | -8.04 | +14.6 | 666.8 | +21.7 | 59.22 | -8.04 | +14.6 | 666.8 | +21.7 | 2023/11 | 23.85 | 25.6 | 25.7 | 23.8 | +1.75 | +7.34 | 64.4 | +5.12 | +24.4 | 607.6 | +22.4 | 64.4 | +5.12 | +24.4 | 607.6 | +22.4 | 2023/10 | 24.25 | 23.85 | 24.8 | 23.8 | -0.4 | -1.65 | 61.27 | +12.3 | +38.7 | 543.2 | +22.2 | 61.27 | +12.3 | +38.7 | 543.2 | +22.2 | 2023/09 | 24.5 | 24.25 | 24.95 | 24 | -0.2 | -0.82 | 54.56 | -6.32 | +56.9 | 481.9 | +20.4 | 54.56 | -6.32 | +56.9 | 481.9 | +20.4 | 2023/08 | 25.85 | 24.45 | 26 | 24.3 | -1.4 | -5.42 | 58.24 | +4.03 | +21.5 | 427.3 | +16.9 | 58.24 | +4.03 | +21.5 | 427.3 | +16.9 | 2023/07 | 26.05 | 25.85 | 26.95 | 25.3 | -0.2 | -0.77 | 55.98 | +7.32 | -8.02 | 369.1 | +16.2 | 55.98 | +7.32 | -8.02 | 369.1 | +16.2 | 2023/06 | 25.9 | 26.05 | 26.75 | 25.8 | +0.15 | +0.58 | 52.16 | +7.59 | +64.1 | 313.1 | +21.9 | 52.16 | +7.59 | +64.1 | 313.1 | +21.9 | 2023/05 | 24.85 | 25.9 | 26.4 | 24.5 | +0.95 | +3.81 | 48.48 | -10.9 | -2.84 | 261 | +16 | 48.48 | -10.9 | -2.84 | 261 | +16 | 2023/04 | 25.3 | 24.95 | 25.6 | 24.7 | -0.35 | -1.38 | 54.43 | -8.05 | +37.5 | 212.5 | +21.3 | 54.43 | -8.05 | +37.5 | 212.5 | +21.3 | 2023/03 | 24.95 | 25.3 | 25.3 | 23.5 | +0.35 | +1.4 | 59.2 | +63.8 | +26.4 | 158.1 | +16.6 | 59.2 | +63.8 | +26.4 | 158.1 | +16.6 | 2023/02 | 24.6 | 24.95 | 26.1 | 24.4 | +0.45 | +1.84 | 36.14 | -42.4 | -5.78 | 98.86 | +11.4 | 36.14 | -42.4 | -5.78 | 98.86 | +11.4 | 2023/01 | 24 | 24.5 | 24.9 | 23.8 | +0.45 | +1.87 | 62.72 | +21.4 | +24.5 | 62.72 | +24.5 | 62.72 | +21.4 | +24.5 | 62.72 | +24.5 | 2022/12 | 24.9 | 24.05 | 25 | 23.8 | -0.75 | -3.02 | 51.68 | -0.18 | -1.39 | 548 | -5.31 | 51.68 | -0.18 | -1.39 | 548 | -5.31 | 2022/11 | 23.25 | 24.8 | 24.95 | 22.85 | +1.6 | +6.9 | 51.78 | +17.2 | -1.58 | 496.3 | -5.7 | 51.78 | +17.2 | -1.58 | 496.3 | -5.7 | 2022/10 | 25.65 | 23.2 | 25.65 | 22 | -2.55 | -9.9 | 44.16 | +27 | +6.96 | 444.5 | -6.15 | 44.16 | +27 | +6.96 | 444.5 | -6.15 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/09 | 28.1 | 25.75 | 28.15 | 25.75 | -2.45 | -8.69 | 34.77 | -27.5 | -23.6 | 400.4 | -7.41 | 34.77 | -27.5 | -23.6 | 400.4 | -7.41 | 2022/08 | 27.5 | 28.2 | 28.6 | 26.9 | +0.7 | +2.55 | 47.93 | -21.2 | -5.73 | 365.6 | -5.51 | 47.93 | -21.2 | -5.73 | 365.6 | -5.51 | 2022/07 | 28.95 | 27.5 | 29.5 | 26.2 | -1.5 | -5.17 | 60.86 | +91.5 | +8.91 | 317.7 | -5.48 | 60.86 | +91.5 | +8.91 | 317.7 | -5.48 | 2022/06 | 30.3 | 29 | 30.35 | 28.8 | -1.6 | -5.23 | 31.78 | -36.3 | -32.8 | 256.8 | -8.35 | 31.78 | -36.3 | -32.8 | 256.8 | -8.35 | 2022/05 | 33.6 | 30.6 | 33.65 | 28.55 | -3.25 | -9.6 | 49.9 | +26 | +9.4 | 225 | -3.39 | 49.9 | +26 | +9.4 | 225 | -3.39 | 2022/04 | 32.95 | 33.85 | 35.7 | 31.7 | +0.8 | +2.42 | 39.59 | -15.4 | -21.5 | 175.1 | -6.5 | 39.59 | -15.4 | -21.5 | 175.1 | -6.5 | 2022/03 | 29.15 | 33.05 | 33.15 | 28.35 | +3.6 | +12.22 | 46.83 | +22.1 | -4.02 | 135.5 | -1 | 46.83 | +22.1 | -4.02 | 135.5 | -1 | 2022/02 | 29.3 | 29.45 | 30.95 | 29.1 | +0.45 | +1.55 | 38.36 | -23.8 | -7.63 | 88.72 | +0.67 | 38.36 | -23.8 | -7.63 | 88.72 | +0.67 | 2022/01 | 28.1 | 29 | 29.9 | 28 | +0.95 | +3.39 | 50.37 | -3.89 | +8.06 | 50.37 | +8.06 | 50.37 | -3.89 | +8.06 | 50.37 | +8.06 | 2021/12 | 27 | 28.05 | 28.15 | 26.95 | +1.1 | +4.08 | 52.41 | -0.37 | +16 | 578.7 | +2.89 | 52.41 | -0.37 | +16 | 578.7 | +2.89 | 2021/11 | 26.8 | 26.95 | 28.25 | 26.55 | +0.4 | +1.51 | 52.61 | +27.4 | +7.29 | 526.3 | +1.75 | 52.61 | +27.4 | +7.29 | 526.3 | +1.75 | 2021/10 | 26.15 | 26.55 | 26.8 | 25.85 | +0.25 | +0.95 | 41.29 | -9.23 | -2.06 | 473.7 | +1.17 | 41.29 | -9.23 | -2.06 | 473.7 | +1.17 | 2021/09 | 26.55 | 26.3 | 26.55 | 25.8 | -0.3 | -1.13 | 45.49 | -10.5 | +10.8 | 432.4 | +1.49 | 45.49 | -10.5 | +10.8 | 432.4 | +1.49 | 2021/08 | 26.6 | 26.6 | 27.9 | 25.9 | +0.1 | +0.38 | 50.85 | -9 | +13.4 | 387 | +0.5 | 50.85 | -9 | +13.4 | 387 | +0.5 | 2021/07 | 26.2 | 26.5 | 26.65 | 25.95 | +0.2 | +0.76 | 55.88 | +18.2 | +10.1 | 336.1 | -1.19 | 55.88 | +18.2 | +10.1 | 336.1 | -1.19 | 2021/06 | 25.6 | 26.3 | 26.3 | 25.35 | +0.75 | +2.94 | 47.28 | +3.67 | -4.21 | 280.2 | -3.17 | 47.28 | +3.67 | -4.21 | 280.2 | -3.17 | 2021/05 | 26.9 | 25.55 | 26.9 | 24.4 | -1.4 | -5.19 | 45.61 | -9.54 | -10.1 | 232.9 | -2.95 | 45.61 | -9.54 | -10.1 | 232.9 | -2.95 | 2021/04 | 26.1 | 26.95 | 27.3 | 26 | +0.85 | +3.26 | 50.42 | +3.33 | +1.59 | 187.3 | -1.03 | 50.42 | +3.33 | +1.59 | 187.3 | -1.03 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/03 | 25.35 | 26.1 | 26.3 | 24.9 | +0.85 | +3.37 | 48.79 | +17.5 | +8.48 | 136.9 | -1.97 | 48.79 | +17.5 | +8.48 | 136.9 | -1.97 | 2021/02 | 23.6 | 25.25 | 25.75 | 23.6 | +1.65 | +6.99 | 41.53 | -10.9 | -8.72 | 88.13 | -6.94 | 41.53 | -10.9 | -8.72 | 88.13 | -6.94 | 2021/01 | 25.45 | 23.6 | 25.5 | 23.6 | -1.95 | -7.63 | 46.6 | +3.11 | -5.29 | 46.6 | -5.29 | 46.6 | +3.11 | -5.29 | 46.6 | -5.29 | 2020/12 | 25.2 | 25.55 | 25.8 | 24.85 | +0.4 | +1.59 | 45.2 | -7.81 | -1.54 | 562.5 | +3.07 | 45.2 | -7.81 | -1.54 | 562.5 | +3.07 | 2020/11 | 24.25 | 25.15 | 26.55 | 24.25 | +0.85 | +3.5 | 49.03 | +16.3 | +7.31 | 517.3 | +3.5 | 49.03 | +16.3 | +7.31 | 517.3 | +3.5 | 2020/10 | 25.6 | 24.3 | 25.9 | 24.2 | -1.3 | -5.08 | 42.16 | +2.66 | -8.35 | 468.2 | +3.11 | 42.16 | +2.66 | -8.35 | 468.2 | +3.11 | 2020/09 | 27.2 | 25.6 | 27.2 | 24.85 | -1.6 | -5.88 | 41.06 | -8.44 | -5.54 | 426.1 | +4.41 | 41.06 | -8.44 | -5.54 | 426.1 | +4.41 | 2020/08 | 27.05 | 27.2 | 28 | 26.8 | +0.1 | +0.37 | 44.85 | -11.6 | -7.3 | 385 | +5.59 | 44.85 | -11.6 | -7.3 | 385 | +5.59 | 2020/07 | 27.8 | 27.1 | 29.35 | 26.2 | -0.7 | -2.52 | 50.76 | +2.82 | +3.21 | 340.2 | +7.57 | 50.76 | +2.82 | +3.21 | 340.2 | +7.57 | 2020/06 | 26.8 | 27.8 | 28.45 | 26.75 | +1.15 | +4.32 | 49.36 | -2.71 | +10.9 | 289.4 | +8.37 | 49.36 | -2.71 | +10.9 | 289.4 | +8.37 | 2020/05 | 26.55 | 26.65 | 27.15 | 26.5 | -0.65 | -2.38 | 50.74 | +2.25 | +14.1 | 240 | +7.86 | 50.74 | +2.25 | +14.1 | 240 | +7.86 | 2020/04 | 24.3 | 27.3 | 27.4 | 23.7 | +3.05 | +12.58 | 49.62 | +10.3 | +14.4 | 189.3 | +6.31 | 49.62 | +10.3 | +14.4 | 189.3 | +6.31 | 2020/03 | 28.5 | 24.25 | 29.5 | 20 | -4.8 | -16.52 | 44.97 | -1.14 | -1.36 | 139.7 | +3.69 | 44.97 | -1.14 | -1.36 | 139.7 | +3.69 | 2020/02 | 27.5 | 29.05 | 30.3 | 27.2 | +0.95 | +3.38 | 45.5 | -7.54 | +16.1 | 94.71 | +6.28 | 45.5 | -7.54 | +16.1 | 94.71 | +6.28 | 2020/01 | 27.95 | 28.1 | 29.35 | 27.65 | +0.2 | +0.72 | 49.21 | +7.19 | -1.43 | 49.21 | -1.43 | 49.21 | +7.19 | -1.43 | 49.21 | -1.43 | 2019/12 | 27.05 | 27.9 | 28 | 27 | +0.85 | +3.14 | 45.91 | +0.48 | +12.1 | 545.7 | +11 | 45.91 | +0.48 | +12.1 | 545.7 | +11 | 2019/11 | 27.45 | 27.05 | 27.95 | 27 | -0.5 | -1.81 | 45.69 | -0.67 | +12.1 | 499.8 | +10.8 | 45.69 | -0.67 | +12.1 | 499.8 | +10.8 | 2019/10 | 26.35 | 27.55 | 27.9 | 26.1 | +1.3 | +4.95 | 46 | +5.81 | +19.8 | 454.1 | +10.7 | 46 | +5.81 | +19.8 | 454.1 | +10.7 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/09 | 25.25 | 26.25 | 26.8 | 25.2 | +1 | +3.96 | 43.47 | -10.2 | +31.8 | 408.1 | +9.78 | 43.47 | -10.2 | +31.8 | 408.1 | +9.78 | 2019/08 | 25.8 | 25.25 | 25.85 | 24.35 | -0.75 | -2.88 | 48.38 | -1.61 | +7.02 | 364.6 | +7.64 | 48.38 | -1.61 | +7.02 | 364.6 | +7.64 | 2019/07 | 26.15 | 26 | 28.3 | 25.6 | 0 | 0 | 49.18 | +10.5 | +8.69 | 316.2 | +7.74 | 49.18 | +10.5 | +8.69 | 316.2 | +7.74 | 2019/06 | 27.3 | 26 | 27.5 | 25.2 | -1.4 | -5.11 | 44.52 | +0.09 | +6.59 | 267 | +7.56 | 44.52 | +0.09 | +6.59 | 267 | +7.56 | 2019/05 | 25.35 | 27.4 | 27.65 | 24.7 | +2.05 | +8.09 | 44.47 | +2.58 | +4.7 | 222.5 | +7.75 | 44.47 | +2.58 | +4.7 | 222.5 | +7.75 |
月別 |
---|
2024/03 | 2024/02 | 2024/01 | 2023/12 | 2023/11 | 2023/10 | 2023/09 | 2023/08 | 2023/07 | 2023/06 | 2023/05 | 2023/04 | 2023/03 | 2023/02 | 2023/01 | 2022/12 | 2022/11 | 2022/10 | 月別 | 2022/09 | 2022/08 | 2022/07 | 2022/06 | 2022/05 | 2022/04 | 2022/03 | 2022/02 | 2022/01 | 2021/12 | 2021/11 | 2021/10 | 2021/09 | 2021/08 | 2021/07 | 2021/06 | 2021/05 | 2021/04 | 月別 | 2021/03 | 2021/02 | 2021/01 | 2020/12 | 2020/11 | 2020/10 | 2020/09 | 2020/08 | 2020/07 | 2020/06 | 2020/05 | 2020/04 | 2020/03 | 2020/02 | 2020/01 | 2019/12 | 2019/11 | 2019/10 | 月別 | 2019/09 | 2019/08 | 2019/07 | 2019/06 | 2019/05 |
|