| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30 | 29.8 | +0.2 | +0.67% | 1.34% | 29.9 | 30.3 | 29.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13,709 | 4.13億 | 5,429 | 2.5張/筆 | 30.12元 | 1.33 | 14.35 | 0.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 22,946 | 6.85億 | 8,560 | 2.7張/筆 | 29.85元 | -0.55 (-1.81%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.67%) 財報評分: 最新62分 / 平均59分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X |
---|
24W17 | 30 | +0.1 | +0.33% | 2.09 | 14.35 | 16.72 | 18.39 | 20.06 | 21.74 | 23.41 | 25.08 | 24W16 | 29.9 | -0.4 | -1.32% | 2.09 | 14.31 | 16.72 | 18.39 | 20.06 | 21.74 | 23.41 | 25.08 | 24W15 | 30.3 | +0.35 | +1.17% | 2.09 | 14.5 | 16.72 | 18.39 | 20.06 | 21.74 | 23.41 | 25.08 | 24W14 | 29.95 | -0.45 | -1.48% | 2.09 | 14.33 | 16.72 | 18.39 | 20.06 | 21.74 | 23.41 | 25.08 | 24W13 | 30.4 | +0.95 | +3.23% | 2.09 | 14.55 | 16.72 | 18.39 | 20.06 | 21.74 | 23.41 | 25.08 | 24W12 | 29.45 | -0.75 | -2.48% | 2.09 | 14.09 | 16.72 | 18.39 | 20.06 | 21.74 | 23.41 | 25.08 | 24W11 | 30.2 | +1.75 | +6.15% | 2.09 | 14.45 | 16.72 | 18.39 | 20.06 | 21.74 | 23.41 | 25.08 | 24W10 | 28.45 | +1.15 | +4.21% | 2.09 | 13.61 | 16.72 | 18.39 | 20.06 | 21.74 | 23.41 | 25.08 | 24W09 | 27.3 | 0 | 0% | 2.09 | 13.06 | 16.72 | 18.39 | 20.06 | 21.74 | 23.41 | 25.08 | 24W08 | 27.3 | +0.15 | +0.55% | 2.09 | 13.06 | 16.72 | 18.39 | 20.06 | 21.74 | 23.41 | 25.08 | 24W07 | 27.15 | +0.15 | +0.56% | 2.09 | 12.99 | 16.72 | 18.39 | 20.06 | 21.74 | 23.41 | 25.08 | 24W06 | 27 | +0.1 | +0.37% | 2.09 | 12.92 | 16.72 | 18.39 | 20.06 | 21.74 | 23.41 | 25.08 | 24W05 | 26.9 | -0.05 | -0.19% | 2.09 | 12.87 | 16.72 | 18.39 | 20.06 | 21.74 | 23.41 | 25.08 | 24W04 | 26.95 | +0.75 | +2.86% | 2.09 | 12.89 | 16.72 | 18.39 | 20.06 | 21.74 | 23.41 | 25.08 | 24W03 | 26.2 | -0.45 | -1.69% | 2.09 | 12.54 | 16.72 | 18.39 | 20.06 | 21.74 | 23.41 | 25.08 | 24W02 | 26.65 | -0.3 | -1.11% | 2.09 | 12.75 | 16.72 | 18.39 | 20.06 | 21.74 | 23.41 | 25.08 | 24W01 | 26.95 | -0.65 | -2.36% | 2.09 | 12.89 | 16.72 | 18.39 | 20.06 | 21.74 | 23.41 | 25.08 | 23W52 | 27.6 | +0.8 | +2.99% | 2.09 | 13.21 | 16.72 | 18.39 | 20.06 | 21.74 | 23.41 | 25.08 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X | 23W51 | 26.8 | -0.2 | -0.74% | 2.08 | 12.87 | 16.66 | 18.33 | 19.99 | 21.66 | 23.33 | 24.99 | 23W50 | 27 | +0.45 | +1.69% | 2.08 | 13.01 | 16.6 | 18.26 | 19.92 | 21.59 | 23.25 | 24.91 | 23W49 | 26.55 | +0.45 | +1.72% | 2.07 | 12.84 | 16.55 | 18.2 | 19.86 | 21.51 | 23.16 | 24.82 | 23W48 | 26.1 | +0.3 | +1.16% | 2.06 | 12.66 | 16.49 | 18.14 | 19.79 | 21.43 | 23.08 | 24.73 | 23W47 | 25.8 | +0.45 | +1.78% | 2.05 | 12.56 | 16.43 | 18.07 | 19.72 | 21.36 | 23 | 24.64 | 23W46 | 25.35 | +0.35 | +1.4% | 2.05 | 12.39 | 16.37 | 18.01 | 19.65 | 21.28 | 22.92 | 24.56 | 23W45 | 25 | +0.05 | +0.2% | 2.04 | 12.26 | 16.31 | 17.95 | 19.58 | 21.21 | 22.84 | 24.47 | 23W44 | 24.95 | +0.55 | +2.25% | 2.03 | 12.28 | 16.26 | 17.88 | 19.51 | 21.13 | 22.76 | 24.38 | 23W43 | 24.4 | -0.35 | -1.41% | 2.02 | 12.05 | 16.2 | 17.82 | 19.44 | 21.06 | 22.68 | 24.3 | 23W42 | 24.75 | -0.7 | -2.75% | 2.02 | 12.27 | 16.14 | 17.75 | 19.37 | 20.98 | 22.6 | 24.21 | 23W41 | 25.45 | +0.65 | +2.62% | 2.01 | 12.66 | 16.08 | 17.69 | 19.3 | 20.91 | 22.51 | 24.12 | 23W40 | 24.8 | -0.25 | -1% | 2 | 12.38 | 16.02 | 17.63 | 19.23 | 20.83 | 22.43 | 24.04 | 23W39 | 25.05 | -0.05 | -0.2% | 2 | 12.55 | 15.97 | 17.56 | 19.16 | 20.76 | 22.35 | 23.95 | 23W38 | 25.1 | -0.25 | -0.99% | 1.99 | 12.62 | 15.91 | 17.5 | 19.09 | 20.68 | 22.27 | 23.86 | 23W37 | 25.35 | +0.7 | +2.84% | 1.98 | 12.8 | 15.85 | 17.43 | 19.02 | 20.6 | 22.19 | 23.77 | 23W36 | 24.65 | -0.1 | -0.4% | 1.97 | 12.49 | 15.79 | 17.37 | 18.95 | 20.53 | 22.11 | 23.69 | 23W35 | 24.75 | +0.35 | +1.43% | 1.97 | 12.58 | 15.73 | 17.31 | 18.88 | 20.45 | 22.03 | 23.6 | 23W34 | 24.4 | +0.45 | +1.88% | 1.96 | 12.45 | 15.68 | 17.24 | 18.81 | 20.38 | 21.95 | 23.51 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X | 23W33 | 23.95 | -0.8 | -3.23% | 1.95 | 12.27 | 15.62 | 17.18 | 18.74 | 20.3 | 21.86 | 23.43 | 23W32 | 24.75 | +0.4 | +1.64% | 1.94 | 12.73 | 15.56 | 17.12 | 18.67 | 20.23 | 21.78 | 23.34 | 23W31 | 24.35 | -0.05 | -0.2% | 1.94 | 12.57 | 15.5 | 17.05 | 18.6 | 20.15 | 21.7 | 23.25 | 23W30 | 24.4 | 0 | 0% | 1.93 | 12.64 | 15.44 | 16.99 | 18.53 | 20.08 | 21.62 | 23.16 | 23W29 | 24.4 | +0.65 | +2.74% | 1.92 | 12.69 | 15.39 | 16.92 | 18.46 | 20 | 21.54 | 23.08 | 23W28 | 23.75 | +1.1 | +4.86% | 1.92 | 12.4 | 15.33 | 16.86 | 18.39 | 19.93 | 21.46 | 22.99 | 23W27 | 22.65 | -0.45 | -1.95% | 1.91 | 11.87 | 15.27 | 16.8 | 18.32 | 19.85 | 21.38 | 22.9 | 23W26 | 23.1 | -1.25 | -5.13% | 1.9 | 12.15 | 15.21 | 16.73 | 18.25 | 19.77 | 21.3 | 22.82 | 23W25 | 24.35 | 0 | 0% | 1.89 | 12.86 | 15.15 | 16.67 | 18.18 | 19.7 | 21.21 | 22.73 | 23W24 | 24.35 | -0.25 | -1.02% | 1.89 | 12.91 | 15.09 | 16.6 | 18.11 | 19.62 | 21.13 | 22.64 | 23W23 | 24.6 | +0.75 | +3.14% | 1.88 | 13.09 | 15.04 | 16.54 | 18.04 | 19.55 | 21.05 | 22.56 | 23W22 | 23.85 | +0.35 | +1.49% | 1.87 | 12.74 | 14.98 | 16.48 | 17.97 | 19.47 | 20.97 | 22.47 | 23W21 | 23.5 | +0.05 | +0.21% | 1.87 | 12.6 | 14.92 | 16.41 | 17.9 | 19.4 | 20.89 | 22.38 | 23W20 | 23.45 | +0.8 | +3.53% | 1.86 | 12.62 | 14.86 | 16.35 | 17.84 | 19.32 | 20.81 | 22.29 | 23W19 | 22.65 | -0.2 | -0.88% | 1.85 | 12.24 | 14.8 | 16.29 | 17.77 | 19.25 | 20.73 | 22.21 | 23W18 | 22.85 | +0.25 | +1.11% | 1.84 | 12.4 | 14.75 | 16.22 | 17.7 | 19.17 | 20.65 | 22.12 | 23W17 | 22.6 | +0.15 | +0.67% | 1.84 | 12.31 | 14.69 | 16.16 | 17.63 | 19.1 | 20.56 | 22.03 | 23W16 | 22.45 | -0.2 | -0.88% | 1.83 | 12.28 | 14.63 | 16.09 | 17.56 | 19.02 | 20.48 | 21.95 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X | 23W15 | 22.65 | +0.25 | +1.12% | 1.82 | 12.43 | 14.57 | 16.03 | 17.49 | 18.94 | 20.4 | 21.86 | 23W14 | 22.4 | +0.05 | +0.22% | 1.81 | 12.35 | 14.51 | 15.97 | 17.42 | 18.87 | 20.32 | 21.77 | 23W13 | 22.35 | +0.15 | +0.68% | 1.81 | 12.37 | 14.46 | 15.9 | 17.35 | 18.79 | 20.24 | 21.68 | 23W12 | 22.2 | +0.35 | +1.6% | 1.8 | 12.33 | 14.4 | 15.84 | 17.28 | 18.72 | 20.16 | 21.6 | 23W11 | 21.85 | -0.45 | -2.02% | 1.79 | 12.19 | 14.34 | 15.77 | 17.21 | 18.64 | 20.08 | 21.51 | 23W10 | 22.3 | -0.25 | -1.11% | 1.79 | 12.49 | 14.28 | 15.71 | 17.14 | 18.57 | 20 | 21.42 | 23W09 | 22.55 | -0.2 | -0.88% | 1.78 | 12.68 | 14.22 | 15.65 | 17.07 | 18.49 | 19.91 | 21.34 | 23W08 | 22.75 | 0 | 0% | 1.77 | 12.85 | 14.17 | 15.58 | 17 | 18.42 | 19.83 | 21.25 | 23W07 | 22.75 | -0.05 | -0.22% | 1.76 | 12.9 | 14.11 | 15.52 | 16.93 | 18.34 | 19.75 | 21.16 | 23W06 | 22.8 | +0.05 | +0.22% | 1.76 | 12.98 | 14.05 | 15.46 | 16.86 | 18.27 | 19.67 | 21.08 | 23W05 | 22.75 | +0.05 | +0.22% | 1.75 | 13.01 | 13.99 | 15.39 | 16.79 | 18.19 | 19.59 | 20.99 | 23W03 | 22.7 | +0.2 | +0.89% | 1.74 | 13.03 | 13.93 | 15.33 | 16.72 | 18.11 | 19.51 | 20.9 | 23W02 | 22.5 | +0.6 | +2.74% | 1.73 | 12.97 | 13.88 | 15.26 | 16.65 | 18.04 | 19.43 | 20.81 | 23W01 | 21.9 | +0.2 | +0.92% | 1.73 | 12.68 | 13.82 | 15.2 | 16.58 | 17.96 | 19.35 | 20.73 | 22W53 | 21.7 | -0.1 | -0.46% | 1.72 | 12.62 | 13.76 | 15.14 | 16.51 | 17.89 | 19.26 | 20.64 | 22W52 | 21.8 | -0.35 | -1.58% | 1.74 | 12.51 | 13.94 | 15.33 | 16.72 | 18.12 | 19.51 | 20.91 | 22W51 | 22.15 | -0.25 | -1.12% | 1.76 | 12.56 | 14.11 | 15.53 | 16.94 | 18.35 | 19.76 | 21.17 | 22W50 | 22.4 | -0.05 | -0.22% | 1.79 | 12.54 | 14.29 | 15.72 | 17.15 | 18.58 | 20.01 | 21.44 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X | 22W49 | 22.45 | +0.4 | +1.81% | 1.81 | 12.41 | 14.47 | 15.91 | 17.36 | 18.81 | 20.25 | 21.7 | 22W48 | 22.05 | +1.15 | +5.5% | 1.83 | 12.05 | 14.64 | 16.11 | 17.57 | 19.04 | 20.5 | 21.97 | 22W47 | 20.9 | -0.3 | -1.42% | 1.85 | 11.28 | 14.82 | 16.3 | 17.79 | 19.27 | 20.75 | 22.23 | 22W46 | 21.2 | +1.15 | +5.74% | 1.87 | 11.31 | 15 | 16.5 | 18 | 19.5 | 21 | 22.5 | 22W45 | 20.05 | +0.45 | +2.3% | 1.9 | 10.57 | 15.18 | 16.69 | 18.21 | 19.73 | 21.25 | 22.76 | 22W44 | 19.6 | +0.15 | +0.77% | 1.92 | 10.21 | 15.35 | 16.89 | 18.42 | 19.96 | 21.49 | 23.03 | 22W43 | 19.45 | +0.35 | +1.83% | 1.94 | 10.02 | 15.53 | 17.08 | 18.64 | 20.19 | 21.74 | 23.29 | 22W42 | 19.1 | -0.4 | -2.05% | 1.96 | 9.73 | 15.71 | 17.28 | 18.85 | 20.42 | 21.99 | 23.56 | 22W41 | 19.5 | -0.05 | -0.26% | 1.99 | 9.82 | 15.88 | 17.47 | 19.06 | 20.65 | 22.24 | 23.82 | 22W40 | 19.55 | -0.6 | -2.98% | 2.01 | 9.74 | 16.06 | 17.67 | 19.27 | 20.88 | 22.48 | 24.09 | 22W39 | 20.15 | +0.05 | +0.25% | 2.03 | 9.93 | 16.24 | 17.86 | 19.48 | 21.11 | 22.73 | 24.36 | 22W38 | 20.1 | -0.5 | -2.43% | 2.05 | 9.8 | 16.41 | 18.06 | 19.7 | 21.34 | 22.98 | 24.62 | 22W37 | 20.6 | +0.6 | +3% | 2.07 | 9.93 | 16.59 | 18.25 | 19.91 | 21.57 | 23.23 | 24.89 | 22W36 | 20 | -0.4 | -1.96% | 2.1 | 9.54 | 16.77 | 18.44 | 20.12 | 21.8 | 23.47 | 25.15 | 22W35 | 20.4 | -0.4 | -1.92% | 2.12 | 9.63 | 16.94 | 18.64 | 20.33 | 22.03 | 23.72 | 25.42 | 22W34 | 20.8 | +0.25 | +1.22% | 2.14 | 9.72 | 17.12 | 18.83 | 20.55 | 22.26 | 23.97 | 25.68 | 22W33 | 20.55 | -0.15 | -0.72% | 2.16 | 9.5 | 17.3 | 19.03 | 20.76 | 22.49 | 24.22 | 25.95 | 22W32 | 20.7 | +0.7 | +3.5% | 2.18 | 9.48 | 17.48 | 19.22 | 20.97 | 22.72 | 24.47 | 26.21 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X | 22W31 | 20 | +0.3 | +1.52% | 2.21 | 9.06 | 17.65 | 19.42 | 21.18 | 22.95 | 24.71 | 26.48 | 22W30 | 19.7 | +0.9 | +4.79% | 2.23 | 8.84 | 17.83 | 19.61 | 21.4 | 23.18 | 24.96 | 26.74 | 22W29 | 18.8 | -1 | -5.05% | 2.25 | 8.35 | 18.01 | 19.81 | 21.61 | 23.41 | 25.21 | 27.01 | 22W28 | 19.8 | +0.2 | +1.02% | 2.27 | 8.71 | 18.18 | 20 | 21.82 | 23.64 | 25.46 | 27.27 | 22W27 | 19.6 | -3.85 | -16.4% | 2.3 | 8.54 | 18.36 | 20.2 | 22.03 | 23.87 | 25.7 | 27.54 | 22W26 | 23.45 | +0.55 | +2.4% | 2.32 | 10.12 | 18.54 | 20.39 | 22.24 | 24.1 | 25.95 | 27.81 | 22W25 | 22.9 | -0.55 | -2.35% | 2.34 | 9.79 | 18.71 | 20.59 | 22.46 | 24.33 | 26.2 | 28.07 | 22W24 | 23.45 | -0.05 | -0.21% | 2.36 | 9.93 | 18.89 | 20.78 | 22.67 | 24.56 | 26.45 | 28.34 | 22W23 | 23.5 | +0.35 | +1.51% | 2.38 | 9.86 | 19.07 | 20.97 | 22.88 | 24.79 | 26.69 | 28.6 | 22W22 | 23.15 | -0.3 | -1.28% | 2.41 | 9.62 | 19.24 | 21.17 | 23.09 | 25.02 | 26.94 | 28.87 | 22W21 | 23.45 | -0.4 | -1.68% | 2.43 | 9.66 | 19.42 | 21.36 | 23.31 | 25.25 | 27.19 | 29.13 | 22W20 | 23.85 | -1.75 | -6.84% | 2.45 | 9.74 | 19.6 | 21.56 | 23.52 | 25.48 | 27.44 | 29.4 | 22W19 | 25.6 | -0.55 | -2.1% | 2.47 | 10.36 | 19.78 | 21.75 | 23.73 | 25.71 | 27.69 | 29.66 | 22W18 | 26.15 | -0.5 | -1.88% | 2.49 | 10.49 | 19.95 | 21.95 | 23.94 | 25.94 | 27.93 | 29.93 | 22W17 | 26.65 | +0.05 | +0.19% | 2.52 | 10.59 | 20.13 | 22.14 | 24.16 | 26.17 | 28.18 | 30.19 | 22W16 | 26.6 | -0.25 | -0.93% | 2.54 | 10.48 | 20.31 | 22.34 | 24.37 | 26.4 | 28.43 | 30.46 | 22W15 | 26.85 | +0.25 | +0.94% | 2.56 | 10.49 | 20.48 | 22.53 | 24.58 | 26.63 | 28.68 | 30.72 | 22W14 | 26.6 | +0.85 | +3.3% | 2.58 | 10.3 | 20.66 | 22.73 | 24.79 | 26.86 | 28.92 | 30.99 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X | 22W13 | 25.75 | -0.5 | -1.9% | 2.6 | 9.89 | 20.84 | 22.92 | 25 | 27.09 | 29.17 | 31.26 | 22W12 | 26.25 | +1.5 | +6.06% | 2.63 | 9.99 | 21.01 | 23.12 | 25.22 | 27.32 | 29.42 | 31.52 | 22W11 | 24.75 | -0.3 | -1.2% | 2.65 | 9.34 | 21.19 | 23.31 | 25.43 | 27.55 | 29.67 | 31.79 | 22W10 | 25.05 | +0.2 | +0.8% | 2.67 | 9.38 | 21.37 | 23.5 | 25.64 | 27.78 | 29.91 | 32.05 | 22W09 | 24.85 | -0.55 | -2.17% | 2.69 | 9.23 | 21.54 | 23.7 | 25.85 | 28.01 | 30.16 | 32.32 | 22W08 | 25.4 | -0.2 | -0.78% | 2.72 | 9.35 | 21.72 | 23.89 | 26.07 | 28.24 | 30.41 | 32.58 | 22W07 | 25.6 | +0.35 | +1.39% | 2.74 | 9.35 | 21.9 | 24.09 | 26.28 | 28.47 | 30.66 | 32.85 | 22W05 | 25.25 | -0.1 | -0.39% | 2.76 | 9.15 | 22.08 | 24.28 | 26.49 | 28.7 | 30.91 | 33.11 | 22W04 | 25.35 | -0.55 | -2.12% | 2.78 | 9.11 | 22.25 | 24.48 | 26.7 | 28.93 | 31.15 | 33.38 | 22W03 | 25.9 | +0.15 | +0.58% | 2.8 | 9.24 | 22.43 | 24.67 | 26.92 | 29.16 | 31.4 | 33.64 | 22W02 | 25.75 | +0.45 | +1.78% | 2.83 | 9.11 | 22.61 | 24.87 | 27.13 | 29.39 | 31.65 | 33.91 | 22W01 | 25.3 | +0.3 | +1.2% | 2.85 | 8.88 | 22.78 | 25.06 | 27.34 | 29.62 | 31.9 | 34.17 | 21W52 | 25 | -0.05 | -0.2% | 2.87 | 8.71 | 22.96 | 25.26 | 27.55 | 29.85 | 32.14 | 34.44 | 21W51 | 25.05 | +0.1 | +0.4% | 2.85 | 8.78 | 22.82 | 25.1 | 27.39 | 29.67 | 31.95 | 34.23 | 21W50 | 24.95 | +0.2 | +0.81% | 2.84 | 8.8 | 22.68 | 24.95 | 27.22 | 29.49 | 31.76 | 34.03 | 21W49 | 24.75 | +0.3 | +1.23% | 2.82 | 8.78 | 22.55 | 24.8 | 27.06 | 29.31 | 31.56 | 33.82 | 21W48 | 24.45 | -0.6 | -2.4% | 2.8 | 8.73 | 22.41 | 24.65 | 26.89 | 29.13 | 31.37 | 33.61 | 21W47 | 25.05 | +0.55 | +2.24% | 2.78 | 9 | 22.27 | 24.5 | 26.72 | 28.95 | 31.18 | 33.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X | 21W46 | 24.5 | -0.15 | -0.61% | 2.77 | 8.86 | 22.13 | 24.34 | 26.56 | 28.77 | 30.98 | 33.2 | 21W45 | 24.65 | -0.05 | -0.2% | 2.75 | 8.97 | 21.99 | 24.19 | 26.39 | 28.59 | 30.79 | 32.99 | 21W44 | 24.7 | 0 | 0% | 2.73 | 9.04 | 21.86 | 24.04 | 26.23 | 28.41 | 30.6 | 32.78 | 21W43 | 24.7 | 0 | 0% | 2.71 | 9.1 | 21.72 | 23.89 | 26.06 | 28.23 | 30.4 | 32.58 | 21W42 | 24.7 | +0.25 | +1.02% | 2.7 | 9.16 | 21.58 | 23.74 | 25.9 | 28.05 | 30.21 | 32.37 | 21W41 | 24.45 | +0.25 | +1.03% | 2.68 | 9.12 | 21.44 | 23.59 | 25.73 | 27.87 | 30.02 | 32.16 | 21W40 | 24.2 | -0.45 | -1.83% | 2.66 | 9.09 | 21.3 | 23.43 | 25.56 | 27.69 | 29.82 | 31.96 | 21W39 | 24.65 | -0.1 | -0.4% | 2.65 | 9.32 | 21.17 | 23.28 | 25.4 | 27.52 | 29.63 | 31.75 | 21W38 | 24.75 | 0 | 0% | 2.63 | 9.42 | 21.03 | 23.13 | 25.23 | 27.34 | 29.44 | 31.54 | 21W37 | 24.75 | +0.05 | +0.2% | 2.61 | 9.48 | 20.89 | 22.98 | 25.07 | 27.16 | 29.25 | 31.33 | 21W36 | 24.7 | +0.1 | +0.41% | 2.59 | 9.52 | 20.75 | 22.83 | 24.9 | 26.98 | 29.05 | 31.13 | 21W35 | 24.6 | +0.95 | +4.02% | 2.58 | 9.55 | 20.61 | 22.67 | 24.74 | 26.8 | 28.86 | 30.92 | 21W34 | 23.65 | -0.05 | -0.21% | 2.56 | 9.24 | 20.48 | 22.52 | 24.57 | 26.62 | 28.67 | 30.71 | 21W33 | 23.7 | -2 | -7.78% | 2.54 | 9.32 | 20.34 | 22.37 | 24.4 | 26.44 | 28.47 | 30.51 | 21W32 | 25.7 | +0.3 | +1.18% | 2.52 | 10.18 | 20.2 | 22.22 | 24.24 | 26.26 | 28.28 | 30.3 | 21W31 | 25.4 | -0.3 | -1.17% | 2.51 | 10.13 | 20.06 | 22.07 | 24.07 | 26.08 | 28.09 | 30.09 | 21W30 | 25.7 | -0.2 | -0.77% | 2.49 | 10.32 | 19.92 | 21.92 | 23.91 | 25.9 | 27.89 | 29.88 | 21W29 | 25.9 | +0.35 | +1.37% | 2.47 | 10.47 | 19.79 | 21.76 | 23.74 | 25.72 | 27.7 | 29.68 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X | 21W28 | 25.55 | -0.95 | -3.58% | 2.46 | 10.4 | 19.65 | 21.61 | 23.58 | 25.54 | 27.51 | 29.47 | 21W27 | 26.5 | +0.05 | +0.19% | 2.44 | 10.87 | 19.51 | 21.46 | 23.41 | 25.36 | 27.31 | 29.26 | 21W26 | 26.45 | +1.25 | +4.96% | 2.42 | 10.92 | 19.37 | 21.31 | 23.25 | 25.18 | 27.12 | 29.06 | 21W25 | 25.2 | -0.3 | -1.18% | 2.4 | 10.48 | 19.23 | 21.16 | 23.08 | 25 | 26.93 | 28.85 | 21W24 | 25.5 | -0.3 | -1.16% | 2.39 | 10.68 | 19.09 | 21 | 22.91 | 24.82 | 26.73 | 28.64 | 21W23 | 25.8 | +0.2 | +0.78% | 2.37 | 10.89 | 18.96 | 20.85 | 22.75 | 24.64 | 26.54 | 28.44 | 21W22 | 25.6 | +0.95 | +3.85% | 2.35 | 10.88 | 18.82 | 20.7 | 22.58 | 24.46 | 26.35 | 28.23 | 21W21 | 24.65 | +0.35 | +1.44% | 2.34 | 10.56 | 18.68 | 20.55 | 22.42 | 24.29 | 26.15 | 28.02 | 21W20 | 24.3 | -1.6 | -6.18% | 2.32 | 10.48 | 18.54 | 20.4 | 22.25 | 24.11 | 25.96 | 27.81 | 21W19 | 25.9 | -0.1 | -0.38% | 2.3 | 11.26 | 18.4 | 20.25 | 22.09 | 23.93 | 25.77 | 27.61 | 21W18 | 26 | +0.1 | +0.39% | 2.28 | 11.39 | 18.27 | 20.09 | 21.92 | 23.75 | 25.57 | 27.4 | 21W17 | 25.9 | +1.15 | +4.65% | 2.27 | 11.43 | 18.13 | 19.94 | 21.75 | 23.57 | 25.38 | 27.19 | 21W16 | 24.75 | +1.75 | +7.61% | 2.25 | 11.01 | 17.99 | 19.79 | 21.59 | 23.39 | 25.19 | 26.99 | 21W15 | 23 | +0.6 | +2.68% | 2.23 | 10.31 | 17.85 | 19.64 | 21.42 | 23.21 | 24.99 | 26.78 | 21W14 | 22.4 | +0.15 | +0.67% | 2.21 | 10.12 | 17.71 | 19.49 | 21.26 | 23.03 | 24.8 | 26.57 | 21W13 | 22.25 | +0.6 | +2.77% | 2.2 | 10.13 | 17.58 | 19.33 | 21.09 | 22.85 | 24.61 | 26.36 | 21W12 | 21.65 | -0.25 | -1.14% | 2.18 | 9.93 | 17.44 | 19.18 | 20.93 | 22.67 | 24.41 | 26.16 | 21W11 | 21.9 | +0.7 | +3.3% | 2.16 | 10.13 | 17.3 | 19.03 | 20.76 | 22.49 | 24.22 | 25.95 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X | 21W10 | 21.2 | -0.05 | -0.24% | 2.15 | 9.88 | 17.16 | 18.88 | 20.59 | 22.31 | 24.03 | 25.74 | 21W09 | 21.25 | -0.05 | -0.23% | 2.13 | 9.99 | 17.02 | 18.73 | 20.43 | 22.13 | 23.83 | 25.54 | 21W08 | 21.3 | +0.3 | +1.43% | 2.11 | 10.09 | 16.89 | 18.57 | 20.26 | 21.95 | 23.64 | 25.33 | 21W06 | 21 | +1.1 | +5.53% | 2.09 | 10.03 | 16.75 | 18.42 | 20.1 | 21.77 | 23.45 | 25.12 | 21W05 | 19.9 | -0.85 | -4.1% | 2.08 | 9.58 | 16.61 | 18.27 | 19.93 | 21.59 | 23.25 | 24.92 | 21W04 | 20.75 | -0.25 | -1.19% | 2.06 | 10.08 | 16.47 | 18.12 | 19.77 | 21.41 | 23.06 | 24.71 | 21W03 | 21 | -0.35 | -1.64% | 2.04 | 10.29 | 16.33 | 17.97 | 19.6 | 21.23 | 22.87 | 24.5 | 21W02 | 21.35 | +0.8 | +3.89% | 2.02 | 10.55 | 16.2 | 17.82 | 19.44 | 21.05 | 22.67 | 24.29 | 21W01 | 20.55 | +0.85 | +4.31% | 2.01 | 10.24 | 16.06 | 17.66 | 19.27 | 20.88 | 22.48 | 24.09 | 20W52 | 19.7 | +0.15 | +0.77% | 1.99 | 9.9 | 15.92 | 17.51 | 19.1 | 20.7 | 22.29 | 23.88 | 20W51 | 19.55 | -0.25 | -1.26% | 1.99 | 9.85 | 15.88 | 17.47 | 19.06 | 20.65 | 22.24 | 23.82 | 20W50 | 19.8 | +0.4 | +2.06% | 1.98 | 10 | 15.85 | 17.43 | 19.02 | 20.6 | 22.18 | 23.77 | 20W49 | 19.4 | +0.1 | +0.52% | 1.98 | 9.82 | 15.81 | 17.39 | 18.97 | 20.55 | 22.13 | 23.71 | 20W48 | 19.3 | +0.25 | +1.31% | 1.97 | 9.79 | 15.77 | 17.35 | 18.93 | 20.5 | 22.08 | 23.66 | 20W47 | 19.05 | +0.55 | +2.97% | 1.97 | 9.69 | 15.74 | 17.31 | 18.88 | 20.46 | 22.03 | 23.6 | 20W46 | 18.5 | +0.2 | +1.09% | 1.96 | 9.43 | 15.7 | 17.27 | 18.84 | 20.41 | 21.98 | 23.55 | 20W45 | 18.3 | +0.55 | +3.1% | 1.96 | 9.35 | 15.66 | 17.23 | 18.79 | 20.36 | 21.93 | 23.49 | 20W44 | 17.75 | -0.2 | -1.11% | 1.95 | 9.09 | 15.62 | 17.19 | 18.75 | 20.31 | 21.87 | 23.44 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X | 20W43 | 17.95 | +0.05 | +0.28% | 1.95 | 9.21 | 15.59 | 17.15 | 18.71 | 20.26 | 21.82 | 23.38 | 20W42 | 17.9 | -0.3 | -1.65% | 1.94 | 9.21 | 15.55 | 17.11 | 18.66 | 20.22 | 21.77 | 23.33 | 20W41 | 18.2 | +0.4 | +2.25% | 1.94 | 9.39 | 15.51 | 17.07 | 18.62 | 20.17 | 21.72 | 23.27 | 20W40 | 17.8 | +0.5 | +2.89% | 1.93 | 9.2 | 15.48 | 17.02 | 18.57 | 20.12 | 21.67 | 23.22 | 20W39 | 17.3 | -1 | -5.46% | 1.93 | 8.96 | 15.44 | 16.98 | 18.53 | 20.07 | 21.62 | 23.16 | 20W38 | 18.3 | 0 | 0% | 1.93 | 9.5 | 15.4 | 16.94 | 18.48 | 20.02 | 21.56 | 23.1 | 20W37 | 18.3 | +0.1 | +0.55% | 1.92 | 9.53 | 15.37 | 16.9 | 18.44 | 19.98 | 21.51 | 23.05 | 20W36 | 18.2 | -0.1 | -0.55% | 1.92 | 9.5 | 15.33 | 16.86 | 18.4 | 19.93 | 21.46 | 22.99 | 20W35 | 18.3 | -0.3 | -1.61% | 1.91 | 9.57 | 15.29 | 16.82 | 18.35 | 19.88 | 21.41 | 22.94 | 20W34 | 18.6 | -0.5 | -2.62% | 1.91 | 9.75 | 15.26 | 16.78 | 18.31 | 19.83 | 21.36 | 22.88 | 20W33 | 19.1 | +0.4 | +2.14% | 1.9 | 10.04 | 15.22 | 16.74 | 18.26 | 19.78 | 21.31 | 22.83 | 20W32 | 18.7 | +0.7 | +3.89% | 1.9 | 9.85 | 15.18 | 16.7 | 18.22 | 19.74 | 21.25 | 22.77 | 20W31 | 18 | 0 | 0% | 1.89 | 9.51 | 15.14 | 16.66 | 18.17 | 19.69 | 21.2 | 22.72 | 20W30 | 18 | -0.3 | -1.64% | 1.89 | 9.53 | 15.11 | 16.62 | 18.13 | 19.64 | 21.15 | 22.66 | 20W29 | 18.3 | +0.4 | +2.23% | 1.88 | 9.71 | 15.07 | 16.58 | 18.08 | 19.59 | 21.1 | 22.61 | 20W28 | 17.9 | 0 | 0% | 1.88 | 9.53 | 15.03 | 16.54 | 18.04 | 19.54 | 21.05 | 22.55 | 20W27 | 17.9 | -0.5 | -2.72% | 1.87 | 9.55 | 15 | 16.5 | 18 | 19.5 | 21 | 22.5 | 20W26 | 18.4 | +0.25 | +1.38% | 1.87 | 9.84 | 14.96 | 16.46 | 17.95 | 19.45 | 20.94 | 22.44 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X | 20W25 | 18.15 | +0.3 | +1.68% | 1.87 | 9.73 | 14.92 | 16.42 | 17.91 | 19.4 | 20.89 | 22.38 | 20W24 | 17.85 | +0.35 | +2% | 1.86 | 9.59 | 14.89 | 16.37 | 17.86 | 19.35 | 20.84 | 22.33 | 20W23 | 17.5 | +1.25 | +7.69% | 1.86 | 9.43 | 14.85 | 16.33 | 17.82 | 19.3 | 20.79 | 22.27 | 20W22 | 16.25 | +0.1 | +0.62% | 1.85 | 8.78 | 14.81 | 16.29 | 17.77 | 19.26 | 20.74 | 22.22 | 20W21 | 16.15 | -0.1 | -0.62% | 1.85 | 8.74 | 14.78 | 16.25 | 17.73 | 19.21 | 20.69 | 22.16 | 20W20 | 16.25 | -0.15 | -0.91% | 1.84 | 8.82 | 14.74 | 16.21 | 17.69 | 19.16 | 20.63 | 22.11 | 20W19 | 16.4 | -0.7 | -4.09% | 1.84 | 8.92 | 14.7 | 16.17 | 17.64 | 19.11 | 20.58 | 22.05 | 20W18 | 17.1 | +1 | +6.21% | 1.83 | 9.33 | 14.66 | 16.13 | 17.6 | 19.06 | 20.53 | 22 | 20W17 | 16.1 | -0.75 | -4.45% | 1.83 | 8.81 | 14.63 | 16.09 | 17.55 | 19.02 | 20.48 | 21.94 | 20W16 | 16.85 | +0.55 | +3.37% | 1.82 | 9.24 | 14.59 | 16.05 | 17.51 | 18.97 | 20.43 | 21.89 | 20W15 | 16.3 | +1 | +6.54% | 1.82 | 8.96 | 14.55 | 16.01 | 17.46 | 18.92 | 20.38 | 21.83 | 20W14 | 15.3 | -0.7 | -4.37% | 1.81 | 8.43 | 14.52 | 15.97 | 17.42 | 18.87 | 20.32 | 21.78 | 20W13 | 16 | +0.75 | +4.92% | 1.81 | 8.84 | 14.48 | 15.93 | 17.38 | 18.82 | 20.27 | 21.72 | 20W12 | 15.25 | -2.15 | -12.4% | 1.81 | 8.45 | 14.44 | 15.89 | 17.33 | 18.78 | 20.22 | 21.66 | 20W11 | 17.4 | -1.65 | -8.66% | 1.8 | 9.66 | 14.41 | 15.85 | 17.29 | 18.73 | 20.17 | 21.61 | 20W10 | 19.05 | -0.15 | -0.78% | 1.8 | 10.61 | 14.37 | 15.81 | 17.24 | 18.68 | 20.12 | 21.55 | 20W09 | 19.2 | -1.05 | -5.19% | 1.79 | 10.72 | 14.33 | 15.77 | 17.2 | 18.63 | 20.07 | 21.5 | 20W08 | 20.25 | +0.1 | +0.5% | 1.79 | 11.33 | 14.3 | 15.72 | 17.15 | 18.58 | 20.01 | 21.44 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X | 20W07 | 20.15 | -0.15 | -0.74% | 1.78 | 11.31 | 14.26 | 15.68 | 17.11 | 18.54 | 19.96 | 21.39 | 20W06 | 20.3 | +0.6 | +3.05% | 1.78 | 11.42 | 14.22 | 15.64 | 17.07 | 18.49 | 19.91 | 21.33 | 20W05 | 19.7 | -0.95 | -4.6% | 1.77 | 11.11 | 14.18 | 15.6 | 17.02 | 18.44 | 19.86 | 21.28 | 20W04 | 20.65 | +0.15 | +0.73% | 1.77 | 11.68 | 14.15 | 15.56 | 16.98 | 18.39 | 19.81 | 21.22 | 20W03 | 20.5 | +0.4 | +1.99% | 1.76 | 11.62 | 14.11 | 15.52 | 16.93 | 18.34 | 19.76 | 21.17 | 20W02 | 20.1 | -0.15 | -0.74% | 1.76 | 11.43 | 14.07 | 15.48 | 16.89 | 18.3 | 19.7 | 21.11 | 20W01 | 20.25 | -0.2 | -0.98% | 1.75 | 11.54 | 14.04 | 15.44 | 16.84 | 18.25 | 19.65 | 21.06 | 19W52 | 20.45 | +0.1 | +0.49% | 1.75 | 11.69 | 14 | 15.4 | 16.8 | 18.2 | 19.6 | 21 | 19W51 | 20.35 | +0.1 | +0.49% | 1.75 | 11.63 | 14 | 15.4 | 16.8 | 18.2 | 19.6 | 21 | 19W50 | 20.25 | +0.35 | +1.76% | 1.75 | 11.57 | 14 | 15.4 | 16.8 | 18.2 | 19.6 | 21 | 19W49 | 19.9 | +0.15 | +0.76% | 1.75 | 11.37 | 14 | 15.4 | 16.8 | 18.2 | 19.6 | 21 | 19W48 | 19.75 | -0.05 | -0.25% | 1.75 | 11.29 | 14 | 15.4 | 16.8 | 18.2 | 19.6 | 21 | 19W47 | 19.8 | -0.05 | -0.25% | 1.75 | 11.31 | 14 | 15.4 | 16.8 | 18.2 | 19.6 | 21 | 19W46 | 19.85 | -0.05 | -0.25% | 1.75 | 11.34 | 14 | 15.4 | 16.8 | 18.2 | 19.6 | 21 | 19W45 | 19.9 | +0.85 | +4.46% | 1.75 | 11.37 | 14 | 15.4 | 16.8 | 18.2 | 19.6 | 21 | 19W44 | 19.05 | +0.05 | +0.26% | 1.75 | 10.89 | 14 | 15.4 | 16.8 | 18.2 | 19.6 | 21 | 19W43 | 19 | +0.2 | +1.06% | 1.75 | 10.86 | 14 | 15.4 | 16.8 | 18.2 | 19.6 | 21 | 19W42 | 18.8 | +0.75 | +4.16% | 1.75 | 10.74 | 14 | 15.4 | 16.8 | 18.2 | 19.6 | 21 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X | 19W41 | 18.05 | -0.2 | -1.1% | 1.75 | 10.31 | 14 | 15.4 | 16.8 | 18.2 | 19.6 | 21 | 19W40 | 18.25 | -0.25 | -1.35% | 1.75 | 10.43 | 14 | 15.4 | 16.8 | 18.2 | 19.6 | 21 | 19W39 | 18.5 | -0.2 | -1.07% | 1.75 | 10.57 | 14 | 15.4 | 16.8 | 18.2 | 19.6 | 21 | 19W38 | 18.7 | -0.4 | -2.09% | 1.75 | 10.69 | 14 | 15.4 | 16.8 | 18.2 | 19.6 | 21 | 19W37 | 19.1 | +0.45 | +2.41% | 1.75 | 10.91 | 14 | 15.4 | 16.8 | 18.2 | 19.6 | 21 | 19W36 | 18.65 | +0.6 | +3.32% | 1.75 | 10.66 | 14 | 15.4 | 16.8 | 18.2 | 19.6 | 21 | 19W35 | 18.05 | -0.45 | -2.43% | 1.75 | 10.31 | 14 | 15.4 | 16.8 | 18.2 | 19.6 | 21 | 19W34 | 18.5 | +0.9 | +5.11% | 1.75 | 10.57 | 14 | 15.4 | 16.8 | 18.2 | 19.6 | 21 | 19W33 | 17.6 | +0.4 | +2.33% | 1.75 | 10.06 | 14 | 15.4 | 16.8 | 18.2 | 19.6 | 21 | 19W32 | 17.2 | +0.15 | +0.88% | 1.75 | 9.83 | 14 | 15.4 | 16.8 | 18.2 | 19.6 | 21 | 19W31 | 17.05 | -0.3 | -1.73% | 1.75 | 9.74 | 14 | 15.4 | 16.8 | 18.2 | 19.6 | 21 | 19W30 | 17.35 | -0.25 | -1.42% | 1.75 | 9.91 | 14 | 15.4 | 16.8 | 18.2 | 19.6 | 21 | 19W29 | 17.6 | -0.45 | -2.49% | 1.75 | 10.06 | 14 | 15.4 | 16.8 | 18.2 | 19.6 | 21 | 19W28 | 18.05 | +0.05 | +0.28% | 1.75 | 10.31 | 14 | 15.4 | 16.8 | 18.2 | 19.6 | 21 | 19W27 | 18 | -0.65 | -3.49% | 1.75 | 10.29 | 14 | 15.4 | 16.8 | 18.2 | 19.6 | 21 | 19W26 | 18.65 | -0.25 | -1.32% | 1.75 | 10.66 | 14 | 15.4 | 16.8 | 18.2 | 19.6 | 21 | 19W25 | 18.9 | +1.05 | +5.88% | 1.75 | 10.8 | 14 | 15.4 | 16.8 | 18.2 | 19.6 | 21 | 19W24 | 17.85 | -0.2 | -1.11% | 1.75 | 10.2 | 14 | 15.4 | 16.8 | 18.2 | 19.6 | 21 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X | 19W23 | 18.05 | +0.3 | +1.69% | 1.75 | 10.31 | 14 | 15.4 | 16.8 | 18.2 | 19.6 | 21 | 19W22 | 17.75 | +0.25 | +1.43% | 1.75 | 10.14 | 14 | 15.4 | 16.8 | 18.2 | 19.6 | 21 | 19W21 | 17.5 | +0.2 | +1.16% | 1.75 | 10 | 14 | 15.4 | 16.8 | 18.2 | 19.6 | 21 | 19W20 | 17.3 | -0.3 | -1.7% | 1.75 | 9.89 | 14 | 15.4 | 16.8 | 18.2 | 19.6 | 21 | 19W19 | 17.6 | -0.4 | -2.22% | 1.75 | 10.06 | 14 | 15.4 | 16.8 | 18.2 | 19.6 | 21 | 19W18 | 18 | +0.15 | +0.84% | 1.75 | 10.29 | 14 | 15.4 | 16.8 | 18.2 | 19.6 | 21 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|