| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.7 | 22.75 | -0.05 | -0.22% | 1.32% | 22.55 | 22.85 | 22.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13,914 | 3.16 億 | 4,805 | 2.9 張/筆 | 22.7 元 | 1.14 | 10.86 | -0.53 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,464 | 2.15 億 | 4,065 | 2.3 張/筆 | 22.73 元 | -0.05 (-0.22%) | 連漲連跌: 連2跌 ( -0.1元 / -0.44%) 財報評分: 最新45分 / 平均38分 上市指數: 15392.82 (-209.84 / -1.34%) | | | | | |
成交價: 22.7元 (-0.05元 / -0.22%) | 成交張數: 1.39萬張 | 成交金額: 3.16億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2032高 | 近4日新低 | 連2跌 (-0.1元 / -0.44%) | 第3420高 | 近2日新高 | 第2457高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 22.7元 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 13'02/18 ~02/06 | 十五年 08'02/12 ~02/06 | 二十年 03'02/07 ~02/06 | 今年 01/03 ~02/06 |
---|
起算價 | 22.75 | 23.05 | 22.45 | 21.9 | 20.2 | 20.8 | 25.25 | 21 | 20.3 | 12.9 | 16.2 | 25.4 | 12.4 | 21.7 | 漲跌價 | -0.05 | -0.35 | +0.25 | +0.8 | +2.5 | +1.9 | -2.55 | +1.7 | +2.4 | +9.8 | +6.5 | -2.7 | +10.3 | +1 | 漲跌幅 | -0.22% | -1.52% | +1.11% | +3.65% | +12.4% | +9.13% | -10.1% | +8.1% | +11.8% | +76% | +40.1% | -10.6% | +83.1% | +4.61% | 振幅 | 1.98% | 2.6% | 3.34% | 5.02% | 14.9% | 21.2% | 33.9% | 43.3% | 68% | 116% | 110% | 84.8% | 181% | 8.06% | 成交張數 | 4.39萬 | 8.64萬 | 20.1萬 | 25.2萬 | 122萬 | 230萬 | 550萬 | 1,140萬 | 1,888萬 | 2,842萬 | 5,664萬 | 1.04億 | 1.24億 | 29.4萬 | 成交金額 | 9.97億 | 19.6億 | 45.7億 | 57.1億 | 268億 | 485億 | 1,243億 | 2,699億 | 4,063億 | 5,610億 | 9,585億 | 1.88兆 | 2.25兆 | 66.4億 | 週轉率 | 0.35% | 0.69% | 1.61% | 2.01% | 9.73% | 18.4% | 44% | 91.2% | 151% | 227% | 453% | 832% | 995% | 2.35% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/06 | 22.55 | 22.85 | 22.55 | 22.7 | -0.05 | -0.22 | 1.32 | 13,914 | 4,805 | 2.9 | 3.16 | +129 | +2,312 | +361 | +2,801 | | +16 | 2,949 | 0 | 549 | 18.6 | 02/03 | 22.65 | 22.8 | 22.6 | 22.75 | -0.05 | -0.22 | 0.88 | 9,464 | 4,065 | 2.33 | 2.15 | -1,658 | +841 | -41.9 | -859 | 25.6 | -18 | 2,933 | 0 | 549 | 18.7 | 02/02 | 22.65 | 22.85 | 22.4 | 22.8 | +0.05 | +0.22 | 1.98 | 20,519 | 6,608 | 3.11 | 4.66 | -4,045 | +1,874 | -77.8 | -2,249 | 25.6 | -43 | 2,951 | -9 | 549 | 18.6 | 02/01 | 22.6 | 22.75 | 22.5 | 22.75 | +0.25 | +1.11 | 1.11 | 14,159 | 4,424 | 3.2 | 3.21 | -3,575 | +888 | +59 | -2,628 | 25.7 | +3 | 2,994 | 0 | 558 | 18.6 | 01/31 | 23 | 23 | 22.5 | 22.5 | -0.55 | -2.39 | 2.17 | 28,366 | 7,485 | 3.79 | 6.42 | -7,033 | -11 | -55.3 | -7,099 | 25.7 | +148 | 2,991 | 0 | 558 | 18.7 | 01/30 | 23.1 | 23.15 | 22.9 | 23.05 | +0.35 | +1.54 | 1.1 | 52,477 | 11,831 | 4.44 | 12.1 | +14,660 | +226 | +624 | +15,510 | 25.8 | -34 | 2,843 | +2 | 558 | 19.6 | 01/17 | 22.7 | 22.75 | 22.55 | 22.7 | 0 | 0 | 0.88 | 18,019 | 5,301 | 3.4 | 4.08 | +6,575 | -2,231 | -46.4 | +4,297 | 25.6 | -114 | 2,877 | +3 | 556 | 19.3 | 01/16 | 22.6 | 22.8 | 22.5 | 22.7 | +0.2 | +0.89 | 1.33 | 20,033 | 6,731 | 2.98 | 4.55 | +12,541 | +6 | +283 | +12,830 | 25.6 | -120 | 2,991 | -2 | 553 | 18.5 | 01/13 | 22.45 | 22.65 | 22.45 | 22.5 | -0.05 | -0.22 | 0.89 | 10,864 | 3,905 | 2.78 | 2.45 | +5,198 | +45 | +120 | +5,363 | 25.5 | -22 | 3,111 | -1 | 555 | 17.8 | 01/12 | 22.55 | 22.6 | 22.4 | 22.55 | +0.1 | +0.45 | 0.89 | 13,141 | 4,117 | 3.19 | 2.96 | +7,684 | +184 | +37 | +7,905 | 25.4 | -13 | 3,133 | +1 | 556 | 17.7 | 01/11 | 22.6 | 22.65 | 22.4 | 22.45 | -0.15 | -0.66 | 1.11 | 12,736 | 4,373 | 2.91 | 2.87 | +4,572 | +53 | +409 | +5,034 | 25.4 | -61 | 3,146 | -10 | 555 | 17.6 | 01/10 | 22.45 | 22.6 | 22.35 | 22.6 | +0.1 | +0.44 | 1.11 | 13,608 | 4,150 | 3.28 | 3.06 | +7,777 | -57 | -318 | +7,402 | 25.3 | -9 | 3,207 | -1 | 565 | 17.6 | 01/09 | 22.15 | 22.5 | 22.05 | 22.5 | +0.6 | +2.74 | 2.05 | 24,531 | 6,987 | 3.51 | 5.47 | +17,991 | +1,503 | +91 | +19,585 | 25.3 | -324 | 3,216 | +10 | 566 | 17.6 | 01/06 | 22 | 22 | 21.8 | 21.9 | -0.05 | -0.23 | 0.91 | 10,338 | 4,554 | 2.27 | 2.26 | +1,500 | +194 | +148 | +1,842 | 25.1 | +166 | 3,540 | 0 | 556 | 15.7 | 01/05 | 21.85 | 22 | 21.8 | 21.95 | +0.15 | +0.69 | 0.92 | 9,584 | 3,188 | 3.01 | 2.1 | +5,397 | +24 | -282 | +5,139 | 25 | -94 | 3,374 | +1 | 556 | 16.5 | 01/04 | 21.65 | 21.9 | 21.6 | 21.8 | +0.15 | +0.69 | 1.39 | 8,237 | 3,130 | 2.63 | 1.79 | +3,672 | +273 | -122 | +3,823 | 25 | -34 | 3,468 | -2 | 555 | 16 | 01/03 | 21.6 | 21.7 | 21.4 | 21.65 | -0.05 | -0.23 | 1.38 | 14,405 | 5,724 | 2.52 | 3.11 | +1,215 | +917 | +48 | +2,180 | 25 | -2 | 3,502 | 0 | 557 | 15.9 | 12/30 | 21.7 | 21.9 | 21.7 | 21.7 | +0.05 | +0.23 | 0.92 | 6,098 | 2,164 | 2.82 | 1.33 | +1,347 | +94 | -18.4 | +1,423 | 25 | -73 | 3,504 | -6 | 557 | 15.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/29 | 21.75 | 21.85 | 21.6 | 21.65 | -0.3 | -1.37 | 1.14 | 13,596 | 4,596 | 2.96 | 2.95 | -4,474 | +1,669 | -137 | -2,942 | 25 | +211 | 3,577 | +4 | 563 | 15.7 | 12/28 | 21.85 | 22 | 21.8 | 21.95 | 0 | 0 | 0.91 | 6,927 | 2,999 | 2.31 | 1.52 | +90.4 | +1,340 | +41 | +1,471 | 25 | -65 | 3,366 | 0 | 559 | 16.6 | 12/27 | 21.9 | 22.1 | 21.85 | 21.95 | +0.05 | +0.23 | 1.14 | 7,530 | 2,725 | 2.76 | 1.65 | +2,045 | +416 | -240 | +2,221 | 25 | -84 | 3,431 | +2 | 559 | 16.3 | 12/26 | 21.9 | 21.9 | 21.8 | 21.9 | +0.1 | +0.46 | 0.46 | 4,466 | 2,187 | 2.04 | 0.98 | +918 | +808 | -353 | +1,373 | 25 | -74 | 3,515 | -2 | 557 | 15.8 | 12/23 | 21.75 | 21.9 | 21.7 | 21.8 | -0.2 | -0.91 | 0.91 | 10,786 | 4,011 | 2.69 | 2.35 | -2,787 | +1,085 | -226 | -1,928 | 25 | +84 | 3,589 | +4 | 559 | 15.6 | 12/22 | 21.9 | 22 | 21.65 | 22 | +0.2 | +0.92 | 1.61 | 47,876 | 8,090 | 5.92 | 10.5 | -32,264 | +31,365 | -141 | -1,040 | 25 | +2 | 3,505 | -2 | 555 | 15.8 | 12/21 | 21.8 | 21.95 | 21.7 | 21.8 | 0 | 0 | 1.15 | 48,513 | 7,772 | 6.24 | 10.6 | -32,342 | +33,076 | -119 | +615 | 25.3 | +33 | 3,503 | +2 | 557 | 15.9 | 12/20 | 22 | 22.15 | 21.75 | 21.8 | -0.3 | -1.36 | 1.81 | 54,856 | 10,539 | 5.21 | 12 | -33,336 | +30,385 | -106 | -3,057 | 25.5 | +99 | 3,470 | +2 | 555 | 16 | 12/19 | 22.05 | 22.3 | 22 | 22.1 | -0.05 | -0.23 | 1.35 | 52,000 | 7,411 | 7.02 | 11.5 | -35,685 | +29,303 | -120 | -6,502 | 25.8 | +19 | 3,371 | +4 | 553 | 16.4 | 12/16 | 22.15 | 22.6 | 22.1 | 22.15 | -0.3 | -1.34 | 2.23 | 63,380 | 11,495 | 5.51 | 14.1 | -27,890 | +30,448 | +6 | +2,564 | 26.1 | -50 | 3,352 | +13 | 549 | 16.4 | 12/15 | 22.15 | 22.55 | 22.15 | 22.45 | +0.15 | +0.67 | 1.79 | 15,308 | 5,058 | 3.03 | 3.43 | +4,951 | -17 | +193 | +5,127 | 26.3 | -63 | 3,402 | -30 | 536 | 15.8 | 12/14 | 22.25 | 22.4 | 22.05 | 22.3 | +0.2 | +0.9 | 1.58 | 17,730 | 5,295 | 3.35 | 3.95 | +3,514 | +150 | -19 | +3,645 | 26.3 | -65 | 3,465 | -11 | 566 | 16.3 | 12/13 | 22.3 | 22.5 | 22.05 | 22.1 | -0.3 | -1.34 | 2.01 | 26,148 | 8,576 | 3.05 | 5.8 | -6,242 | +756 | -56.1 | -5,542 | 26.2 | +22 | 3,530 | +26 | 577 | 16.3 | 12/12 | 22.55 | 22.55 | 22.25 | 22.4 | 0 | 0 | 1.34 | 15,584 | 5,570 | 2.8 | 3.48 | -889 | +940 | -122 | -70.8 | 26.3 | -32 | 3,508 | +17 | 551 | 15.7 | 12/09 | 22.3 | 22.55 | 22.25 | 22.4 | +0.1 | +0.45 | 1.35 | 15,014 | 4,640 | 3.24 | 3.37 | +4,924 | +69 | -12 | +4,981 | 26.3 | -36 | 3,540 | +5 | 534 | 15.1 | 12/08 | 22.4 | 22.4 | 22.05 | 22.3 | -0.3 | -1.33 | 1.55 | 25,340 | 7,462 | 3.4 | 5.63 | +1,073 | +2,235 | -281 | +3,027 | 26.3 | +53 | 3,576 | -2 | 529 | 14.8 | 12/07 | 22.35 | 22.65 | 22.3 | 22.6 | +0.1 | +0.44 | 1.56 | 19,385 | 5,169 | 3.75 | 4.37 | +3,180 | +160 | +62.1 | +3,402 | 26.3 | -59 | 3,523 | +2 | 531 | 15.1 | 12/06 | 22.4 | 22.7 | 22.35 | 22.5 | -0.1 | -0.44 | 1.55 | 23,257 | 6,639 | 3.5 | 5.24 | +3,130 | +43 | -200 | +2,972 | 26.3 | +12 | 3,582 | -1 | 529 | 14.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/05 | 22.45 | 22.75 | 22.4 | 22.6 | +0.15 | +0.67 | 1.56 | 24,200 | 7,627 | 3.17 | 5.48 | +10,542 | -10 | -275 | +10,257 | 26.2 | -160 | 3,570 | +1 | 530 | 14.8 | 12/02 | 22.5 | 22.55 | 22.3 | 22.45 | -0.15 | -0.66 | 1.11 | 14,721 | 6,562 | 2.24 | 3.3 | -1,452 | -93 | -419 | -1,964 | 26.2 | +115 | 3,730 | -2 | 529 | 14.2 | 12/01 | 22.7 | 22.8 | 22.6 | 22.6 | 0 | 0 | 0.88 | 20,449 | 6,520 | 3.14 | 4.64 | +2,570 | +1,251 | -500 | +3,321 | 26.2 | -83 | 3,615 | -8 | 531 | 14.7 | 11/30 | 22.5 | 22.6 | 22.3 | 22.6 | +0.1 | +0.44 | 1.33 | 32,484 | 8,305 | 3.91 | 7.32 | +3,104 | +2,836 | -350 | +5,590 | 26.2 | +31 | 3,698 | +3 | 539 | 14.6 | 11/29 | 22.4 | 22.5 | 22.15 | 22.5 | +0.25 | +1.12 | 1.57 | 22,445 | 6,145 | 3.65 | 5.03 | +7,334 | +2,328 | -217 | +9,445 | 26.1 | -70 | 3,667 | +2 | 536 | 14.6 | 11/28 | 21.8 | 22.35 | 21.8 | 22.25 | +0.2 | +0.91 | 2.49 | 24,468 | 6,961 | 3.52 | 5.42 | +9,284 | +1,741 | -518 | +10,507 | 26.1 | -183 | 3,737 | 0 | 534 | 14.3 | 11/25 | 22.15 | 22.3 | 22 | 22.05 | -0.25 | -1.12 | 1.35 | 15,893 | 8,182 | 1.94 | 3.52 | +3,259 | +1,638 | -50 | +4,847 | 26 | +158 | 3,920 | 0 | 534 | 13.6 | 11/24 | 22.2 | 22.3 | 22 | 22.3 | +0.2 | +0.9 | 1.36 | 23,549 | 7,610 | 3.09 | 5.22 | +13,293 | +1,004 | -166 | +14,131 | 26 | -172 | 3,762 | +1 | 534 | 14.2 | 11/23 | 21.6 | 22.2 | 21.55 | 22.1 | +0.5 | +2.31 | 3.01 | 36,292 | 11,770 | 3.08 | 7.98 | +11,642 | +2,486 | +105 | +14,233 | 25.8 | -285 | 3,934 | 0 | 533 | 13.5 | 11/22 | 21.15 | 21.6 | 21 | 21.6 | +0.5 | +2.37 | 2.84 | 30,884 | 8,941 | 3.45 | 6.6 | +15,137 | +1,291 | -3 | +16,425 | 25.8 | -116 | 4,219 | +7 | 533 | 12.6 | 11/21 | 20.9 | 21.1 | 20.75 | 21.1 | +0.2 | +0.96 | 1.67 | 14,391 | 5,003 | 2.88 | 3.02 | +6,325 | -107 | -114 | +6,104 | 25.6 | -16 | 4,335 | +3 | 526 | 12.1 | 11/18 | 21.15 | 21.25 | 20.8 | 20.9 | -0.3 | -1.42 | 2.12 | 16,609 | 6,648 | 2.5 | 3.48 | -1,239 | +151 | -151 | -1,239 | 25.6 | -41 | 4,351 | -4 | 523 | 12 | 11/17 | 21.15 | 21.2 | 20.95 | 21.2 | -0.05 | -0.24 | 1.18 | 10,339 | 4,117 | 2.51 | 2.18 | +3,247 | -32 | -155 | +3,060 | 25.6 | +30 | 4,392 | 0 | 527 | 12 | 11/16 | 21.45 | 21.45 | 21.1 | 21.25 | -0.2 | -0.93 | 1.63 | 19,175 | 6,430 | 2.98 | 4.08 | +4,625 | +127 | -902 | +3,850 | 25.6 | -3 | 4,362 | -2 | 527 | 12.1 | 11/15 | 21.05 | 21.45 | 20.95 | 21.45 | +0.25 | +1.18 | 2.36 | 22,127 | 5,561 | 3.98 | 4.71 | +8,067 | -510 | -625 | +6,932 | 25.5 | -190 | 4,365 | 0 | 529 | 12.1 | 11/14 | 21.2 | 21.35 | 21.05 | 21.2 | 0 | 0 | 1.42 | 25,212 | 6,658 | 3.79 | 5.34 | +10,713 | 0 | -125 | +10,588 | 25.5 | -232 | 4,555 | -5 | 529 | 11.6 | 11/11 | 20.6 | 21.2 | 20.6 | 21.2 | +0.8 | +3.92 | 2.94 | 49,276 | 13,331 | 3.7 | 10.3 | +22,911 | -70 | +52 | +22,893 | 25.4 | -439 | 4,787 | +4 | 534 | 11.2 | 11/10 | 20.5 | 20.5 | 20.25 | 20.4 | -0.1 | -0.49 | 1.22 | 11,581 | 3,430 | 3.38 | 2.36 | +3,766 | +516 | -126 | +4,156 | 25.2 | -28 | 5,226 | -2 | 530 | 10.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/09 | 20.35 | 20.5 | 20.2 | 20.5 | +0.2 | +0.99 | 1.48 | 18,874 | 5,199 | 3.63 | 3.85 | +7,312 | -16 | -98 | +7,198 | 25.2 | -141 | 5,254 | 0 | 532 | 10.1 |
|