| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.15 | 25 | +0.15 | +0.6% | 1.4% | 24.9 | 25.2 | 24.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15,151 | 3.8 億 | 4,486 | 3.4 張/筆 | 25.09 元 | 1.18 | 12.83 | -1.88 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11,449 | 2.87 億 | 4,954 | 2.3 張/筆 | 25.03 元 | -0.2 (-0.79%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.6%) 財報評分: 最新57分 / 平均59分 上市指數: 16310.36 (34.29 / +0.21%) | | | | | |
成交價: 25.15元 (+0.15元 / +0.6%) | 成交張數: 1.52萬張 | 成交金額: 3.8億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1588高 | 近2日新高 | 首日上漲 (+0.15元 / +0.6%) | 第3289高 | 近4日新高 | 第2096高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 25.15元 | 3日 09/25 ~09/27 | 5日 09/21 ~09/27 | 10日 09/14 ~09/27 | 一個月 08/29 ~09/27 | 三個月 06/29 ~09/27 | 半年 03/30 ~09/27 | 一年 22'09/28 ~09/27 | 二年 21'09/28 ~09/27 | 三年 20'09/28 ~09/27 | 五年 18'09/28 ~09/27 | 十年 13'09/30 ~09/27 | 十五年 08'09/30 ~09/27 | 二十年 03'09/29 ~09/27 | 今年 01/03 ~09/27 |
---|
起算價 | 25.1 | 25.4 | 25 | 24.4 | 24.1 | 22.4 | 19.85 | 24.8 | 17.3 | 16.3 | 15.45 | 18 | 10.55 | 21.7 | 漲跌價 | +0.05 | -0.25 | +0.15 | +0.75 | +1.05 | +2.75 | +5.3 | +0.35 | +7.85 | +8.85 | +9.7 | +7.15 | +14.6 | +3.45 | 漲跌幅 | +0.2% | -0.98% | +0.6% | +3.07% | +4.36% | +12.3% | +26.7% | +1.41% | +45.4% | +54.3% | +62.8% | +39.7% | +138% | +15.9% | 振幅 | 1.59% | 2.76% | 4.4% | 6.76% | 14.1% | 15.8% | 35.3% | 34.5% | 59.8% | 84.7% | 115% | 99.1% | 204% | 20% | 成交張數 | 3.45萬 | 6.98萬 | 16.9萬 | 33.7萬 | 111萬 | 197萬 | 408萬 | 942萬 | 1,635萬 | 2,711萬 | 5,645萬 | 9,635萬 | 1.26億 | 271萬 | 成交金額 | 8.65億 | 17.5億 | 42.7億 | 84億 | 270億 | 472億 | 928億 | 2,189億 | 3,765億 | 5,652億 | 9,753億 | 1.7兆 | 2.29兆 | 639億 | 週轉率 | 0.27% | 0.55% | 1.33% | 2.66% | 8.77% | 15.5% | 32.2% | 74.2% | 129% | 214% | 445% | 759% | 992% | 21.4% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/27 | 24.9 | 25.2 | 24.85 | 25.15 | +0.15 | +0.6 | 1.4 | 15,151 | 4,486 | 3.38 | 3.8 | +7,128 | +620 | -311 | +7,437 | 26.4 | +21 | 1,730 | -43 | 27 | 1.56 | 09/26 | 25.05 | 25.2 | 24.9 | 25 | -0.2 | -0.79 | 1.19 | 11,449 | 4,954 | 2.31 | 2.87 | -1.09 | +47 | -168 | -122 | 26.4 | +109 | 1,709 | +2 | 70 | 4.1 | 09/25 | 25.1 | 25.25 | 24.95 | 25.2 | +0.1 | +0.4 | 1.2 | 7,893 | 3,115 | 2.53 | 1.98 | +1,923 | +49 | +219 | +2,191 | 26.4 | +41 | 1,600 | +15 | 68 | 4.25 | 09/22 | 24.8 | 25.1 | 24.65 | 25.1 | +0.1 | +0.4 | 1.8 | 14,058 | 4,515 | 3.11 | 3.5 | +2,647 | +175 | -60.7 | +2,761 | 26.4 | -6 | 1,559 | -5 | 53 | 3.4 | 09/21 | 25.3 | 25.35 | 24.85 | 25 | -0.4 | -1.57 | 1.97 | 21,208 | 9,798 | 2.16 | 5.31 | -4,661 | +462 | +32.6 | -4,166 | 26.4 | +52 | 1,565 | 0 | 58 | 3.71 | 09/20 | 25.75 | 25.75 | 25.35 | 25.4 | -0.35 | -1.36 | 1.55 | 17,633 | 10,798 | 1.63 | 4.48 | -3,878 | +182 | -168 | -3,864 | 26.4 | +4 | 1,513 | +17 | 58 | 3.83 | 09/19 | 25.45 | 25.75 | 25.4 | 25.75 | +0.35 | +1.38 | 1.38 | 21,622 | 7,302 | 2.96 | 5.54 | +11,532 | +219 | -0.57 | +11,751 | 26.4 | -1,159 | 1,509 | 0 | 41 | 2.72 | 09/18 | 25.35 | 25.5 | 25.25 | 25.4 | +0.05 | +0.2 | 0.99 | 16,154 | 5,210 | 3.1 | 4.1 | +3,558 | +201 | -63.9 | +3,694 | 26.3 | -220 | 2,668 | 0 | 41 | 1.54 | 09/15 | 25.2 | 25.35 | 25.1 | 25.35 | +0.15 | +0.6 | 0.99 | 27,685 | 5,256 | 5.27 | 7 | +11,145 | -3,155 | -97 | +7,893 | 26.2 | +9 | 2,888 | 0 | 41 | 1.42 | 09/14 | 25 | 25.2 | 24.95 | 25.2 | +0.2 | +0.8 | 1 | 16,525 | 6,171 | 2.68 | 4.15 | +10,481 | 0 | +82.3 | +10,563 | 26.1 | +44 | 2,879 | 0 | 41 | 1.42 | 09/13 | 24.85 | 25 | 24.75 | 25 | +0.2 | +0.81 | 1.01 | 15,369 | 4,817 | 3.19 | 3.83 | +7,374 | +48.7 | +81.9 | +7,504 | 26.1 | +293 | 2,835 | 0 | 41 | 1.45 | 09/12 | 24.7 | 24.8 | 24.6 | 24.8 | +0.1 | +0.4 | 0.81 | 12,377 | 3,931 | 3.15 | 3.06 | +6,766 | +92 | -17 | +6,841 | 26 | +884 | 2,542 | 0 | 41 | 1.61 | 09/11 | 24.65 | 24.7 | 24.5 | 24.7 | +0.05 | +0.2 | 0.81 | 6,625 | 3,173 | 2.09 | 1.63 | +897 | +328 | +178 | +1,404 | 26 | -1 | 1,658 | 0 | 41 | 2.47 | 09/08 | 24.65 | 24.7 | 24.5 | 24.65 | -0.05 | -0.2 | 0.81 | 14,747 | 4,560 | 3.23 | 3.63 | +1,074 | +430 | -209 | +1,294 | 25.9 | -73 | 1,659 | 0 | 41 | 2.47 | 09/07 | 24.5 | 24.95 | 24.4 | 24.7 | +0.45 | +1.86 | 2.27 | 25,655 | 7,690 | 3.34 | 6.34 | +13,462 | +645 | -65.5 | +14,041 | 25.9 | -12 | 1,732 | 0 | 41 | 2.37 | 09/06 | 24.3 | 24.45 | 24.1 | 24.25 | +0.05 | +0.21 | 1.45 | 14,734 | 5,428 | 2.71 | 3.58 | +1,778 | +328 | -132 | +1,974 | 25.8 | -133 | 1,744 | 0 | 41 | 2.35 | 09/05 | 24.45 | 24.5 | 24.2 | 24.2 | -0.3 | -1.22 | 1.22 | 11,988 | 6,220 | 1.93 | 2.91 | -2,660 | -26 | -126 | -2,812 | 25.8 | +10 | 1,877 | 0 | 41 | 2.18 | 09/04 | 24.6 | 24.65 | 24.45 | 24.5 | -0.25 | -1.01 | 0.81 | 5,276 | 3,673 | 1.44 | 1.29 | -462 | +114 | +39.7 | -308 | 25.8 | -26 | 1,867 | 0 | 41 | 2.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/01 | 24.55 | 24.75 | 24.55 | 24.75 | +0.35 | +1.43 | 0.82 | 7,083 | 3,106 | 2.28 | 1.75 | +3,833 | +243 | +129 | +4,206 | 25.8 | +26 | 1,893 | -2 | 41 | 2.17 | 08/31 | 24.85 | 24.85 | 24.4 | 24.4 | -0.4 | -1.61 | 1.81 | 24,898 | 4,383 | 5.68 | 6.09 | -4,672 | +1,019 | +25.7 | -3,628 | 25.8 | +20 | 1,867 | 0 | 43 | 2.3 | 08/30 | 24.7 | 24.8 | 24.65 | 24.8 | +0.15 | +0.61 | 0.61 | 12,794 | 3,864 | 3.31 | 3.17 | +4,151 | +499 | -55 | +4,595 | 25.8 | -15 | 1,847 | 0 | 43 | 2.33 | 08/29 | 24.4 | 24.65 | 24.3 | 24.65 | +0.25 | +1.02 | 1.43 | 16,376 | 4,470 | 3.66 | 4.02 | +6,393 | +79 | -65.8 | +6,406 | 25.8 | -110 | 1,862 | 0 | 43 | 2.31 | 08/28 | 24.4 | 24.45 | 24.25 | 24.4 | 0 | 0 | 0.82 | 9,428 | 3,282 | 2.87 | 2.3 | -1,118 | +163 | -2.45 | -958 | 25.8 | +58 | 1,972 | 0 | 43 | 2.18 | 08/25 | 24.25 | 24.55 | 24.2 | 24.4 | -0.05 | -0.2 | 1.43 | 12,191 | 3,727 | 3.27 | 2.98 | +2,878 | +72.7 | +136 | +3,086 | 25.8 | -18 | 1,914 | 0 | 43 | 2.25 | 08/24 | 24.2 | 24.5 | 24.15 | 24.45 | +0.25 | +1.03 | 1.45 | 13,337 | 4,303 | 3.1 | 3.25 | +5,725 | +17.6 | -986 | +4,757 | 25.8 | +28 | 1,932 | +1 | 43 | 2.23 | 08/23 | 23.8 | 24.25 | 23.8 | 24.2 | +0.35 | +1.47 | 1.89 | 10,437 | 3,887 | 2.69 | 2.52 | +1,803 | +73.9 | -233 | +1,644 | 25.7 | -2 | 1,904 | +6 | 42 | 2.21 | 08/22 | 23.95 | 24.05 | 23.75 | 23.85 | -0.05 | -0.21 | 1.26 | 8,173 | 3,398 | 2.41 | 1.95 | +1,884 | +68.8 | -199 | +1,753 | 25.7 | +5 | 1,906 | 0 | 36 | 1.89 | 08/21 | 24 | 24.15 | 23.8 | 23.9 | -0.05 | -0.21 | 1.46 | 14,105 | 7,867 | 1.79 | 3.38 | +2,436 | +147 | +0.07 | +2,583 | 25.7 | -10 | 1,901 | +2 | 36 | 1.89 | 08/18 | 23.9 | 24.15 | 23.8 | 23.95 | +0.2 | +0.84 | 1.47 | 16,918 | 4,322 | 3.91 | 4.05 | +6,393 | +79 | -65.8 | +6,406 | 25.7 | +17 | 1,911 | -1 | 34 | 1.78 | 08/17 | 23.6 | 23.9 | 23.3 | 23.75 | -0.1 | -0.42 | 2.52 | 23,280 | 8,033 | 2.9 | 5.5 | -4,847 | +560 | -77.4 | -4,365 | 25.6 | +113 | 1,894 | +12 | 35 | 1.85 | 08/16 | 24.05 | 24.1 | 23.8 | 23.85 | -0.35 | -1.45 | 1.24 | 29,452 | 8,914 | 3.3 | 7.04 | +2,647 | +714 | -56.6 | +3,305 | 25.7 | -74 | 1,781 | +9 | 23 | 1.29 | 08/15 | 24.4 | 24.45 | 24.1 | 24.2 | -0.1 | -0.41 | 1.44 | 12,762 | 4,575 | 2.79 | 3.09 | -2,108 | +301 | +161 | -1,646 | 25.6 | -19 | 1,855 | +12 | 14 | 0.75 | 08/14 | 24.7 | 24.7 | 24.2 | 24.3 | -0.45 | -1.82 | 2.02 | 20,485 | 7,768 | 2.64 | 4.99 | +1,607 | +1,232 | -13.2 | +2,825 | 25.8 | -111 | 1,874 | +2 | 2 | 0.11 | 08/11 | 25.1 | 25.15 | 24.6 | 24.75 | -0.15 | -0.6 | 2.21 | 16,883 | 7,160 | 2.36 | 4.18 | -4,731 | +547 | -301 | -4,485 | 25.8 | +75 | 1,985 | 0 | 0 | 0 | 08/10 | 25.15 | 25.3 | 25 | 25.3 | +0.15 | +0.6 | 1.19 | 24,039 | 6,864 | 3.5 | 6.06 | +10,444 | +401 | +376 | +11,221 | 25.8 | -34 | 1,910 | 0 | 0 | 0 | 08/09 | 25.15 | 25.25 | 24.95 | 25.15 | +0.05 | +0.2 | 1.2 | 15,716 | 6,937 | 2.27 | 3.94 | -11,604 | +770 | -262 | -11,096 | 25.7 | -129 | 1,944 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/08 | 24.9 | 25.4 | 24.9 | 25.1 | +0.4 | +1.62 | 2.02 | 42,445 | 12,954 | 3.28 | 10.7 | +22,432 | +397 | -691 | +22,138 | 25.7 | -63 | 2,073 | -1 | 0 | 0 | 08/07 | 24.35 | 24.7 | 24.3 | 24.7 | +0.35 | +1.44 | 1.64 | 16,464 | 5,921 | 2.78 | 4.04 | +8,705 | +353 | -277 | +8,781 | 25.5 | -13 | 2,136 | 0 | 1 | 0.05 | 08/04 | 24.45 | 24.55 | 24.2 | 24.35 | -0.1 | -0.41 | 1.43 | 18,720 | 5,481 | 3.42 | 4.55 | -1,920 | +275 | -358 | -2,004 | 25.4 | -33 | 2,149 | -1 | 1 | 0.05 | 08/02 | 24.7 | 24.75 | 24.25 | 24.45 | -0.45 | -1.81 | 2.01 | 22,884 | 9,368 | 2.44 | 5.6 | -8,649 | +666 | +108 | -7,875 | 25.4 | +207 | 2,182 | 0 | 2 | 0.09 | 08/01 | 24.6 | 25 | 24.5 | 24.9 | +0.5 | +2.05 | 2.05 | 26,028 | 9,860 | 2.64 | 6.44 | +13,237 | +115 | -557 | +12,795 | 25.5 | +73 | 2,008 | 0 | 2 | 0.1 | 07/31 | 24.55 | 24.8 | 24.35 | 24.4 | 0 | 0 | 1.84 | 19,581 | 4,883 | 4.01 | 4.79 | +2,955 | -65 | -476 | +2,414 | 25.4 | +10 | 1,902 | 0 | 2 | 0.11 | 07/28 | 24.55 | 24.65 | 24.3 | 24.4 | -0.3 | -1.21 | 1.42 | 18,134 | 8,007 | 2.26 | 4.43 | +1,618 | -94 | -1,570 | -46 | 25.4 | +34 | 1,892 | -1 | 2 | 0.11 | 07/27 | 24.55 | 24.7 | 24.55 | 24.7 | +0.15 | +0.61 | 0.61 | 14,614 | 5,474 | 2.67 | 3.6 | +6,253 | -72 | -264 | +5,917 | 25.3 | -110 | 1,858 | -3 | 3 | 0.16 | 07/26 | 24.25 | 24.55 | 24.25 | 24.55 | +0.3 | +1.24 | 1.24 | 12,993 | 5,033 | 2.58 | 3.18 | +7,531 | -113 | -731 | +6,687 | 25.3 | +31 | 1,968 | 0 | 6 | 0.3 | 07/25 | 24.4 | 24.4 | 24.2 | 24.25 | +0.15 | +0.62 | 0.83 | 8,119 | 2,754 | 2.95 | 1.97 | +2,975 | -148 | -1,496 | +1,331 | 25.2 | -230 | 1,937 | -2 | 6 | 0.31 | 07/24 | 24.35 | 24.4 | 24 | 24.1 | -0.3 | -1.23 | 1.64 | 16,033 | 5,434 | 2.95 | 3.88 | +247 | -1,549 | -3,188 | -4,490 | 25.2 | +237 | 2,167 | +6 | 8 | 0.37 | 07/21 | 24.3 | 24.5 | 24.2 | 24.4 | -0.05 | -0.2 | 1.23 | 16,001 | 4,463 | 3.59 | 3.91 | +1,094 | -1,070 | -1,513 | -1,489 | 25.2 | +171 | 1,930 | 0 | 2 | 0.1 | 07/20 | 24.1 | 24.45 | 24.05 | 24.45 | +0.35 | +1.45 | 1.66 | 26,188 | 6,878 | 3.81 | 6.37 | +14,357 | -1,220 | -487 | +12,650 | 25.2 | -153 | 1,759 | 0 | 2 | 0.11 | 07/19 | 24.1 | 24.35 | 23.95 | 24.1 | 0 | 0 | 1.66 | 19,786 | 6,766 | 2.92 | 4.78 | +6,300 | -1,646 | -930 | +3,724 | 25.1 | -125 | 1,912 | 0 | 2 | 0.1 | 07/18 | 24 | 24.1 | 23.9 | 24.1 | +0.15 | +0.63 | 0.84 | 13,328 | 4,559 | 2.92 | 3.2 | +4,127 | +78 | -418 | +3,787 | 25 | -59 | 2,037 | 0 | 2 | 0.1 | 07/17 | 23.65 | 24.1 | 23.65 | 23.95 | +0.2 | +0.84 | 1.89 | 20,169 | 6,120 | 3.3 | 4.83 | +7,907 | -106 | -551 | +7,251 | 25 | -761 | 2,096 | 0 | 2 | 0.1 | 07/14 | 23.4 | 23.75 | 23.35 | 23.75 | +0.45 | +1.93 | 1.72 | 22,464 | 5,311 | 4.23 | 5.29 | +4,450 | +149 | -997 | +3,602 | 24.9 | -218 | 2,857 | 0 | 2 | 0.07 | 07/13 | 23.6 | 23.65 | 23.3 | 23.3 | -0.15 | -0.64 | 1.49 | 21,196 | 5,191 | 4.08 | 4.97 | -1,429 | -3,234 | -636 | -5,298 | 24.9 | -735 | 3,075 | 0 | 2 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/12 | 23.3 | 23.55 | 23.25 | 23.45 | +0.15 | +0.64 | 1.29 | 18,411 | 4,140 | 4.45 | 4.31 | +2,153 | -2,112 | -608 | -567 | 24.8 | -182 | 3,810 | +1 | 2 | 0.05 | 07/11 | 23.1 | 23.45 | 23.1 | 23.3 | +0.3 | +1.3 | 1.52 | 17,580 | 5,045 | 3.48 | 4.1 | +2,215 | -1,822 | +452 | +844 | 24.8 | +1,192 | 3,992 | 0 | 1 | 0.03 | 07/10 | 22.95 | 23.2 | 22.85 | 23 | +0.35 | +1.55 | 1.55 | 22,623 | 6,360 | 3.56 | 5.2 | +13.9 | +1 | +531 | +546 | 24.8 | +513 | 2,800 | +1 | 1 | 0.04 | 07/07 | 22.6 | 22.8 | 22.35 | 22.65 | -0.05 | -0.22 | 1.98 | 18,733 | 5,740 | 3.26 | 4.23 | -7,641 | +10 | +593 | -7,038 | 24.8 | +4 | 2,287 | 0 | 0 | 0 | 07/06 | 23.1 | 23.15 | 22.6 | 22.7 | -0.45 | -1.94 | 2.38 | 33,283 | 13,143 | 2.53 | 7.6 | -11,306 | -56 | -5,916 | -17,278 | 24.9 | +184 | 2,283 | 0 | 0 | 0 | 07/05 | 23.05 | 23.25 | 23 | 23.15 | +0.1 | +0.43 | 1.08 | 11,277 | 3,763 | 3 | 2.61 | -2,095 | -50.1 | +393 | -1,752 | 25 | -2 | 2,099 | 0 | 0 | 0 | 07/04 | 23.2 | 23.2 | 23.05 | 23.05 | -0.15 | -0.65 | 0.65 | 14,040 | 4,702 | 2.99 | 3.25 | +1,843 | -6,766 | +256 | -4,667 | 25 | +27 | 2,101 | 0 | 0 | 0 | 07/03 | 23.1 | 23.3 | 23.05 | 23.2 | +0.1 | +0.43 | 1.08 | 9,301 | 3,479 | 2.67 | 2.16 | +1,487 | -2,648 | -143 | -1,305 | 24.9 | -13 | 2,074 | 0 | 0 | 0 | 06/30 | 23.25 | 23.3 | 23.05 | 23.1 | -0.2 | -0.86 | 1.07 | 25,473 | 7,452 | 3.42 | 5.89 | -3,136 | -736 | -142 | -4,014 | 24.9 | -3 | 2,087 | 0 | 0 | 0 |
|