| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30 | 29.8 | +0.2 | +0.67% | 1.34% | 29.9 | 30.3 | 29.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13,709 | 4.13億 | 5,429 | 2.5張/筆 | 30.12元 | 1.33 | 14.35 | 0.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 22,946 | 6.85億 | 8,560 | 2.7張/筆 | 29.85元 | -0.55 (-1.81%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.67%) 財報評分: 最新62分 / 平均59分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 30 | +0.2 | +0.67 | 13,709 | 41,291 | 2,330 | 17 | 7,011 | 17 | 7,019 | 17 | +8.02 | +34.44 | 0 | 0 | '24/04/25 | 29.8 | -0.55 | -1.81 | 22,946 | 68,486 | 4,412 | 19.2 | 13,170 | 19.2 | 13,194 | 19.3 | +23.4 | +53.03 | 0 | 0 | '24/04/24 | 30.35 | +0.55 | +1.85 | 36,325 | 109,897 | 8,580 | 23.6 | 25,947 | 23.6 | 26,002 | 23.7 | +54.66 | +63.71 | 0 | 0 | '24/04/23 | 29.8 | -0.1 | -0.33 | 35,661 | 106,622 | 8,706 | 24.4 | 26,038 | 24.4 | 26,039 | 24.4 | +1.2 | +1.373 | 0 | 0 | '24/04/22 | 29.9 | 0 | 0 | 40,796 | 122,041 | 9,917 | 24.3 | 29,648 | 24.3 | 29,726 | 24.4 | +78.17 | +78.82 | 1 | 0 | '24/04/19 | 29.9 | -0.7 | -2.29 | 50,007 | 149,579 | 12,064 | 24.1 | 36,075 | 24.1 | 36,251 | 24.2 | +175.9 | +145.8 | 0 | 0 | '24/04/18 | 30.6 | +0.6 | +2 | 29,789 | 90,756 | 4,998 | 16.8 | 15,181 | 16.7 | 15,225 | 16.8 | +43.98 | +87.99 | 0 | 0 | '24/04/17 | 30 | +0.05 | +0.17 | 19,061 | 57,213 | 3,650 | 19.1 | 10,958 | 19.2 | 10,955 | 19.1 | -3.26 | -8.945 | 0 | 0 | '24/04/16 | 29.95 | -0.6 | -1.96 | 23,736 | 71,243 | 5,884 | 24.8 | 17,647 | 24.8 | 17,695 | 24.8 | +47.48 | +80.68 | 0 | 0 | '24/04/15 | 30.55 | +0.25 | +0.83 | 19,591 | 59,658 | 3,135 | 16 | 9,498 | 15.9 | 9,514 | 15.9 | +15.32 | +48.87 | 0 | 0 | '24/04/12 | 30.3 | -0.2 | -0.66 | 20,559 | 62,290 | 4,394 | 21.4 | 13,315 | 21.4 | 13,312 | 21.4 | -2.84 | -6.452 | 0 | 0 | '24/04/11 | 30.5 | 0 | 0 | 16,936 | 51,607 | 2,453 | 14.5 | 7,455 | 14.4 | 7,464 | 14.5 | +9.22 | +37.57 | 0 | 0 | '24/04/10 | 30.5 | -0.4 | -1.29 | 18,340 | 56,153 | 3,380 | 18.4 | 10,352 | 18.4 | 10,365 | 18.5 | +13 | +38.45 | 0 | 0 | '24/04/09 | 30.9 | +0.6 | +1.98 | 32,921 | 101,585 | 9,013 | 27.4 | 27,744 | 27.3 | 27,849 | 27.4 | +104.9 | +116.4 | 0 | 0 | '24/04/08 | 30.3 | +0.35 | +1.17 | 21,409 | 64,588 | 3,986 | 18.6 | 12,011 | 18.6 | 12,035 | 18.6 | +23.98 | +60.16 | 0 | 0 | '24/04/03 | 29.95 | -0.35 | -1.16 | 16,445 | 49,396 | 1,315 | 8 | 3,955 | 8.01 | 3,946 | 7.99 | -8.64 | -65.74 | 0 | 0 | '24/04/02 | 30.3 | +0.2 | +0.66 | 10,741 | 32,417 | 373 | 3.47 | 1,125 | 3.47 | 1,128 | 3.48 | +3.06 | +82.04 | 0 | 0 | '24/04/01 | 30.1 | -0.3 | -0.99 | 11,092 | 34,201 | 1,032 | 9.3 | 3,128 | 9.14 | 3,121 | 9.13 | -6.16 | -59.64 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 30.4 | +0.3 | +1 | 16,344 | 49,557 | 1,609 | 9.84 | 4,875 | 9.84 | 4,887 | 9.86 | +12.02 | +74.67 | 0 | 0 | '24/03/28 | 30.1 | -0.2 | -0.66 | 16,195 | 48,673 | 3,023 | 18.7 | 9,088 | 18.7 | 9,086 | 18.7 | -1.7 | -5.64 | 0 | 0 | '24/03/27 | 30.3 | +0.2 | +0.66 | 22,484 | 68,062 | 2,106 | 9.37 | 6,361 | 9.35 | 6,371 | 9.36 | +10.22 | +48.53 | 4 | 0.02 | '24/03/26 | 30.1 | +0.25 | +0.84 | 20,993 | 63,195 | 2,814 | 13.4 | 8,468 | 13.4 | 8,471 | 13.4 | +2.46 | +8.742 | 0 | 0 | '24/03/25 | 29.85 | +0.4 | +1.36 | 19,712 | 58,113 | 3,526 | 17.9 | 10,502 | 18.1 | 10,502 | 18.1 | -0.62 | -1.773 | 0 | 0 | '24/03/22 | 29.45 | -0.35 | -1.17 | 23,851 | 70,966 | 3,981 | 16.7 | 11,835 | 16.7 | 11,891 | 16.8 | +56.26 | +141.3 | 4 | 0.02 | '24/03/21 | 29.8 | +0.9 | +3.11 | 27,018 | 80,342 | 4,865 | 18 | 14,411 | 17.9 | 14,480 | 18 | +69.74 | +143.4 | 0 | 0 | '24/03/20 | 28.9 | -0.3 | -1.03 | 23,761 | 69,170 | 3,434 | 14.5 | 9,988 | 14.4 | 10,010 | 14.5 | +22.14 | +64.46 | 0 | 0 | '24/03/19 | 29.2 | -0.15 | -0.51 | 22,260 | 65,066 | 5,106 | 22.9 | 14,916 | 22.9 | 14,931 | 22.9 | +15.05 | +29.48 | 3 | 0.01 | '24/03/18 | 29.35 | -0.85 | -2.81 | 30,985 | 91,199 | 3,832 | 12.4 | 11,290 | 12.4 | 11,319 | 12.4 | +29.7 | +77.49 | 0 | 0 | '24/03/15 | 30.2 | -0.1 | -0.33 | 45,591 | 137,128 | 6,737 | 14.8 | 20,208 | 14.7 | 20,263 | 14.8 | +54.36 | +80.69 | 2 | 0 | '24/03/14 | 30.3 | +0.8 | +2.71 | 66,575 | 200,822 | 17,820 | 26.8 | 53,718 | 26.7 | 53,935 | 26.9 | +217.2 | +121.9 | 28 | 0.04 | '24/03/13 | 29.5 | +0.6 | +2.08 | 39,033 | 114,354 | 5,125 | 13.1 | 14,964 | 13.1 | 15,020 | 13.1 | +55.63 | +108.5 | 16 | 0.04 | '24/03/12 | 28.9 | +0.35 | +1.23 | 18,529 | 53,340 | 1,725 | 9.31 | 4,956 | 9.29 | 4,961 | 9.3 | +5.27 | +30.55 | 4 | 0.02 | '24/03/11 | 28.55 | +0.1 | +0.35 | 19,623 | 56,669 | 2,601 | 13.3 | 7,432 | 13.1 | 7,438 | 13.1 | +6.26 | +24.05 | 0 | 0 | '24/03/08 | 28.45 | +0.35 | +1.25 | 35,057 | 99,552 | 5,371 | 15.3 | 15,210 | 15.3 | 15,247 | 15.3 | +36.92 | +68.75 | 3 | 0.01 | '24/03/07 | 28.1 | +0.6 | +2.18 | 39,895 | 111,287 | 4,189 | 10.5 | 11,602 | 10.4 | 11,678 | 10.5 | +75.13 | +179.4 | 0 | 0 | '24/03/06 | 27.5 | +0.2 | +0.73 | 18,523 | 50,869 | 1,678 | 9.06 | 4,605 | 9.05 | 4,608 | 9.06 | +2.8 | +16.66 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 27.3 | -0.05 | -0.18 | 10,432 | 28,504 | 1,241 | 11.9 | 3,390 | 11.9 | 3,389 | 11.9 | -0.2 | -1.571 | 0 | 0 | '24/03/04 | 27.35 | +0.05 | +0.18 | 11,934 | 32,558 | 1,606 | 13.5 | 4,376 | 13.4 | 4,380 | 13.5 | +3.63 | +22.6 | 0 | 0 | '24/03/01 | 27.3 | -0.15 | -0.55 | 10,745 | 28,836 | 1,027 | 9.56 | 2,803 | 9.72 | 2,807 | 9.74 | +3.83 | +37.29 | 0 | 0 | '24/02/29 | 27.45 | +0.25 | +0.92 | 25,600 | 70,036 | 2,302 | 8.99 | 6,273 | 8.96 | 6,296 | 8.99 | +22.62 | +98.24 | 0 | 0 | '24/02/27 | 27.2 | +0.1 | +0.37 | 15,377 | 41,851 | 2,082 | 13.5 | 5,664 | 13.5 | 5,666 | 13.5 | +2.04 | +9.774 | 0 | 0 | '24/02/26 | 27.1 | -0.2 | -0.73 | 13,237 | 36,016 | 985 | 7.44 | 2,675 | 7.43 | 2,679 | 7.44 | +3.81 | +38.68 | 0 | 0 | '24/02/23 | 27.3 | -0.25 | -0.91 | 11,559 | 31,620 | 716 | 6.19 | 1,956 | 6.19 | 1,963 | 6.21 | +7.17 | +100.1 | 0 | 0 | '24/02/22 | 27.55 | +0.2 | +0.73 | 13,238 | 36,326 | 1,475 | 11.1 | 4,042 | 11.1 | 4,051 | 11.2 | +8.56 | +58.03 | 0 | 0 | '24/02/21 | 27.35 | -0.5 | -1.8 | 23,170 | 63,445 | 1,752 | 7.56 | 4,804 | 7.57 | 4,801 | 7.57 | -2.65 | -15.13 | 0 | 0 | '24/02/20 | 27.85 | +0.4 | +1.46 | 23,938 | 66,265 | 2,195 | 9.17 | 6,061 | 9.15 | 6,093 | 9.2 | +32.02 | +145.9 | 0 | 0 | '24/02/19 | 27.45 | +0.3 | +1.1 | 13,179 | 36,007 | 1,473 | 11.2 | 4,016 | 11.2 | 4,029 | 11.2 | +13.12 | +89.07 | 1 | 0.01 | '24/02/16 | 27.15 | +0.15 | +0.56 | 9,041 | 24,460 | 557 | 6.16 | 1,508 | 6.17 | 1,507 | 6.16 | -0.85 | -15.26 | 0 | 0 | '24/02/15 | 27 | 0 | 0 | 21,404 | 57,677 | 4,248 | 19.8 | 11,450 | 19.9 | 11,456 | 19.9 | +6.24 | +14.69 | 0 | 0 | '24/02/05 | 27 | +0.1 | +0.37 | 17,034 | 45,879 | 1,779 | 10.4 | 4,776 | 10.4 | 4,784 | 10.4 | +8.17 | +45.92 | 0 | 0 | '24/02/02 | 26.9 | -0.15 | -0.55 | 9,862 | 26,464 | 1,804 | 18.3 | 4,842 | 18.3 | 4,845 | 18.3 | +3.54 | +19.65 | 0 | 0 | '24/02/01 | 27.05 | 0 | 0 | 12,215 | 33,008 | 2,257 | 18.5 | 6,098 | 18.5 | 6,101 | 18.5 | +3.34 | +14.78 | 0 | 0 | '24/01/31 | 27.05 | +0.2 | +0.74 | 13,893 | 37,463 | 1,194 | 8.59 | 3,218 | 8.59 | 3,216 | 8.58 | -1.52 | -12.73 | 0 | 0 | '24/01/30 | 26.85 | -0.25 | -0.92 | 14,072 | 37,812 | 1,397 | 9.93 | 3,753 | 9.93 | 3,757 | 9.93 | +3.39 | +24.27 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 27.1 | +0.15 | +0.56 | 10,518 | 28,416 | 1,510 | 14.4 | 4,074 | 14.3 | 4,084 | 14.4 | +9.57 | +63.41 | 0 | 0 | '24/01/26 | 26.95 | +0.2 | +0.75 | 12,115 | 32,512 | 2,768 | 22.8 | 7,421 | 22.8 | 7,435 | 22.9 | +14.01 | +50.61 | 0 | 0 | '24/01/25 | 26.75 | +0.15 | +0.56 | 8,630 | 23,018 | 703 | 8.15 | 1,871 | 8.13 | 1,879 | 8.16 | +7.52 | +107 | 0 | 0 | '24/01/24 | 26.6 | +0.05 | +0.19 | 6,148 | 16,337 | 243 | 3.95 | 645.9 | 3.95 | 646.1 | 3.95 | +0.2 | +8.436 | 0 | 0 | '24/01/23 | 26.55 | +0.2 | +0.76 | 7,205 | 19,075 | 319 | 4.43 | 845 | 4.43 | 844.3 | 4.43 | -0.72 | -22.73 | 0 | 0 | '24/01/22 | 26.35 | +0.15 | +0.57 | 15,270 | 40,223 | 1,411 | 9.24 | 3,718 | 9.24 | 3,722 | 9.25 | +3.85 | +27.29 | 0 | 0 | '24/01/19 | 26.2 | +0.4 | +1.55 | 15,651 | 40,796 | 2,986 | 19.1 | 7,740 | 19 | 7,788 | 19.1 | +47.64 | +159.5 | 0 | 0 | '24/01/18 | 25.8 | 0 | 0 | 15,487 | 39,977 | 2,665 | 17.2 | 6,874 | 17.2 | 6,886 | 17.2 | +11.4 | +42.8 | 0 | 0 | '24/01/17 | 25.8 | -0.45 | -1.71 | 27,519 | 71,560 | 4,389 | 15.9 | 11,409 | 15.9 | 11,425 | 16 | +15.86 | +36.15 | 0 | 0 | '24/01/16 | 26.25 | -0.45 | -1.69 | 23,636 | 62,086 | 4,281 | 18.1 | 11,235 | 18.1 | 11,255 | 18.1 | +19.62 | +45.84 | 0 | 0 | '24/01/15 | 26.7 | +0.05 | +0.19 | 10,374 | 27,775 | 1,161 | 11.2 | 3,108 | 11.2 | 3,110 | 11.2 | +1.73 | +14.9 | 0 | 0 | '24/01/12 | 26.65 | -0.15 | -0.56 | 8,714 | 23,230 | 724 | 8.31 | 1,929 | 8.3 | 1,932 | 8.32 | +3.42 | +47.17 | 0 | 0 | '24/01/11 | 26.8 | +0.3 | +1.13 | 8,330 | 22,297 | 1,021 | 12.3 | 2,726 | 12.2 | 2,735 | 12.3 | +9.54 | +93.44 | 0 | 0 | '24/01/10 | 26.5 | -0.3 | -1.12 | 13,367 | 35,438 | 1,491 | 11.2 | 3,950 | 11.1 | 3,961 | 11.2 | +10.76 | +72.13 | 3 | 0.02 | '24/01/09 | 26.8 | -0.1 | -0.37 | 9,771 | 26,269 | 2,148 | 22 | 5,774 | 22 | 5,781 | 22 | +6.43 | +29.93 | 0 | 0 | '24/01/08 | 26.9 | -0.05 | -0.19 | 12,354 | 33,374 | 1,640 | 13.3 | 4,439 | 13.3 | 4,448 | 13.3 | +8.88 | +54.12 | 1 | 0.01 | '24/01/05 | 26.95 | -0.25 | -0.92 | 10,279 | 27,700 | 1,045 | 10.2 | 2,815 | 10.2 | 2,821 | 10.2 | +5.78 | +55.31 | 0 | 0 | '24/01/04 | 27.2 | +0.25 | +0.93 | 19,561 | 53,156 | 2,837 | 14.5 | 7,678 | 14.4 | 7,716 | 14.5 | +38.38 | +135.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 26.95 | -0.8 | -2.88 | 26,177 | 70,979 | 4,826 | 18.4 | 13,075 | 18.4 | 13,114 | 18.5 | +38.76 | +80.33 | 0 | 0 | '24/01/02 | 27.75 | +0.15 | +0.54 | 18,819 | 52,078 | 2,747 | 14.6 | 7,584 | 14.6 | 7,607 | 14.6 | +23.52 | +85.6 | 0 | 0 | '23/12/29 | 27.6 | +0.25 | +0.91 | 21,960 | 60,465 | 1,368 | 6.23 | 3,758 | 6.21 | 3,766 | 6.23 | +8.2 | +59.94 | 0 | 0 | '23/12/28 | 27.35 | +0.2 | +0.74 | 22,478 | 61,287 | 3,310 | 14.7 | 9,015 | 14.7 | 9,039 | 14.7 | +24.13 | +72.9 | 0 | 0 | '23/12/27 | 27.15 | +0.3 | +1.12 | 22,293 | 60,434 | 1,340 | 6.01 | 3,626 | 6 | 3,630 | 6.01 | +4.06 | +30.26 | 1 | 0 | '23/12/26 | 26.85 | +0.25 | +0.94 | 12,977 | 34,898 | 1,918 | 14.8 | 5,145 | 14.7 | 5,151 | 14.8 | +6.56 | +34.23 | 0 | 0 | '23/12/25 | 26.6 | -0.2 | -0.75 | 7,693 | 20,493 | 606 | 7.88 | 1,615 | 7.88 | 1,616 | 7.89 | +1.25 | +20.63 | 0 | 0 | '23/12/22 | 26.8 | +0.35 | +1.32 | 16,923 | 45,259 | 2,371 | 14 | 6,334 | 14 | 6,351 | 14 | +16.42 | +69.25 | 0 | 0 | '23/12/21 | 26.45 | -0.1 | -0.38 | 28,910 | 76,402 | 4,116 | 14.2 | 10,876 | 14.2 | 10,888 | 14.3 | +12.59 | +30.59 | 0 | 0 | '23/12/20 | 26.55 | -0.15 | -0.56 | 31,270 | 83,373 | 5,047 | 16.1 | 13,435 | 16.1 | 13,506 | 16.2 | +71.2 | +141.1 | 0 | 0 | '23/12/19 | 26.7 | -0.35 | -1.29 | 31,976 | 85,630 | 2,358 | 7.37 | 6,310 | 7.37 | 6,347 | 7.41 | +36.74 | +155.8 | 0 | 0 | '23/12/18 | 27.05 | +0.05 | +0.19 | 24,226 | 65,481 | 1,564 | 6.46 | 4,223 | 6.45 | 4,227 | 6.46 | +4.1 | +26.18 | 0 | 0 | '23/12/15 | 27 | 0 | 0 | 40,804 | 110,411 | 6,451 | 15.8 | 17,468 | 15.8 | 17,475 | 15.8 | +7.08 | +10.97 | 0 | 0 | '23/12/14 | 27 | +0.25 | +0.93 | 24,171 | 65,196 | 3,835 | 15.9 | 10,340 | 15.9 | 10,336 | 15.9 | -4.16 | -10.83 | 0 | 0 | '23/12/13 | 26.75 | -0.05 | -0.19 | 14,606 | 39,157 | 1,250 | 8.56 | 3,348 | 8.55 | 3,351 | 8.56 | +2.56 | +20.48 | 0 | 0 | '23/12/12 | 26.8 | +0.25 | +0.94 | 21,629 | 57,742 | 1,707 | 7.89 | 4,546 | 7.87 | 4,566 | 7.91 | +19.6 | +114.9 | 0 | 0 | '23/12/11 | 26.55 | 0 | 0 | 13,011 | 34,443 | 1,077 | 8.28 | 2,852 | 8.28 | 2,851 | 8.28 | -0.22 | -1.996 | 0 | 0 | '23/12/08 | 26.55 | +0.05 | +0.19 | 13,926 | 36,877 | 1,845 | 13.2 | 4,886 | 13.2 | 4,883 | 13.2 | -3.14 | -17.02 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 26.5 | +0.05 | +0.19 | 11,157 | 29,508 | 855 | 7.66 | 2,258 | 7.65 | 2,262 | 7.67 | +3.86 | +45.2 | 0 | 0 | '23/12/06 | 26.45 | +0.05 | +0.19 | 15,181 | 40,153 | 2,424 | 16 | 6,409 | 16 | 6,410 | 16 | +0.76 | +3.135 | 0 | 0 | '23/12/05 | 26.4 | +0.05 | +0.19 | 17,921 | 47,230 | 2,803 | 15.6 | 7,379 | 15.6 | 7,383 | 15.6 | +4.21 | +15.02 | 0 | 0 | '23/12/04 | 26.35 | +0.25 | +0.96 | 18,588 | 48,929 | 2,060 | 11.1 | 5,409 | 11.1 | 5,426 | 11.1 | +16.45 | +79.85 | 0 | 0 | '23/12/01 | 26.1 | +0.1 | +0.38 | 12,201 | 31,812 | 2,306 | 18.9 | 6,004 | 18.9 | 6,011 | 18.9 | +6.92 | +29.99 | 0 | 0 | '23/11/30 | 26 | +0.05 | +0.19 | 23,562 | 61,284 | 3,933 | 16.7 | 10,229 | 16.7 | 10,228 | 16.7 | -0.96 | -2.441 | 0 | 0 | '23/11/29 | 25.95 | -0.15 | -0.57 | 16,141 | 42,037 | 2,330 | 14.4 | 6,061 | 14.4 | 6,062 | 14.4 | +1.08 | +4.635 | 0 | 0 | '23/11/28 | 26.1 | +0.25 | +0.97 | 19,022 | 49,516 | 4,010 | 21.1 | 10,429 | 21.1 | 10,449 | 21.1 | +20.23 | +50.44 | 0 | 0 | '23/11/27 | 25.85 | +0.05 | +0.19 | 15,956 | 41,359 | 4,651 | 29.1 | 12,045 | 29.1 | 12,052 | 29.1 | +7 | +15.05 | 0 | 0 | '23/11/24 | 25.8 | +0.1 | +0.39 | 11,161 | 28,747 | 1,533 | 13.7 | 3,946 | 13.7 | 3,951 | 13.7 | +4.51 | +29.42 | 0 | 0 | '23/11/23 | 25.7 | +0.1 | +0.39 | 6,927 | 17,752 | 1,043 | 15.1 | 2,670 | 15 | 2,676 | 15.1 | +6.19 | +59.35 | 0 | 0 | '23/11/22 | 25.6 | -0.1 | -0.39 | 6,385 | 16,351 | 1,564 | 24.5 | 4,004 | 24.5 | 4,004 | 24.5 | +0.62 | +3.932 | 0 | 0 | '23/11/21 | 25.7 | +0.35 | +1.38 | 24,440 | 62,638 | 2,598 | 10.6 | 6,629 | 10.6 | 6,659 | 10.6 | +30.59 | +117.7 | 0 | 0 | '23/11/20 | 25.35 | 0 | 0 | 9,071 | 22,968 | 1,400 | 15.4 | 3,544 | 15.4 | 3,547 | 15.4 | +2.7 | +19.25 | 0 | 0 | '23/11/17 | 25.35 | -0.1 | -0.39 | 12,560 | 31,920 | 2,745 | 21.9 | 6,976 | 21.9 | 6,974 | 21.8 | -1.49 | -5.428 | 0 | 0 | '23/11/16 | 25.45 | +0.15 | +0.59 | 17,809 | 45,237 | 3,620 | 20.3 | 9,187 | 20.3 | 9,194 | 20.3 | +6.9 | +19.05 | 0 | 0 | '23/11/15 | 25.3 | +0.25 | +1 | 23,991 | 60,732 | 5,119 | 21.3 | 12,956 | 21.3 | 12,958 | 21.3 | +2.14 | +4.171 | 1 | 0 | '23/11/14 | 25.05 | +0.05 | +0.2 | 9,434 | 23,629 | 1,242 | 13.2 | 3,111 | 13.2 | 3,111 | 13.2 | -0.26 | -2.053 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 25 | 0 | 0 | 9,109 | 22,718 | 1,288 | 14.1 | 3,211 | 14.1 | 3,216 | 14.2 | +4.81 | +37.34 | 0 | 0 | '23/11/10 | 25 | 0 | 0 | 4,333 | 10,812 | 493 | 11.4 | 1,228 | 11.4 | 1,231 | 11.4 | +3.17 | +64.3 | 0 | 0 | '23/11/09 | 25 | 0 | 0 | 6,031 | 15,065 | 577 | 9.57 | 1,439 | 9.55 | 1,442 | 9.57 | +2.46 | +42.63 | 0 | 0 | '23/11/08 | 25 | -0.05 | -0.2 | 6,741 | 16,841 | 1,352 | 20.1 | 3,375 | 20 | 3,378 | 20.1 | +2.32 | +17.16 | 0 | 0 | '23/11/07 | 25.05 | +0.15 | +0.6 | 6,717 | 16,792 | 963 | 14.3 | 2,404 | 14.3 | 2,407 | 14.3 | +3.24 | +33.59 | 0 | 0 | '23/11/06 | 24.9 | -0.05 | -0.2 | 25,407 | 63,257 | 5,003 | 19.7 | 12,446 | 19.7 | 12,472 | 19.7 | +25.86 | +51.69 | 0 | 0 | '23/11/03 | 24.95 | +0.45 | +1.84 | 13,355 | 33,086 | 1,098 | 8.22 | 2,709 | 8.19 | 2,727 | 8.24 | +17.74 | +161.6 | 1 | 0.01 | '23/11/02 | 24.5 | +0.1 | +0.41 | 9,341 | 22,947 | 1,070 | 11.5 | 2,626 | 11.4 | 2,626 | 11.4 | +0.38 | +3.598 | 0 | 0 | '23/11/01 | 24.4 | +0.1 | +0.41 | 9,614 | 23,452 | 1,599 | 16.6 | 3,895 | 16.6 | 3,900 | 16.6 | +5.55 | +34.71 | 0 | 0 | '23/10/31 | 24.3 | +0.2 | +0.83 | 13,454 | 32,647 | 1,485 | 11 | 3,597 | 11 | 3,605 | 11 | +8.01 | +53.91 | 0 | 0 | '23/10/30 | 24.1 | -0.3 | -1.23 | 19,448 | 46,896 | 2,866 | 14.7 | 6,910 | 14.7 | 6,923 | 14.8 | +12.78 | +44.57 | 5 | 0.03 | '23/10/27 | 24.4 | +0.05 | +0.21 | 10,379 | 25,342 | 970 | 9.35 | 2,369 | 9.35 | 2,368 | 9.35 | -0.72 | -7.423 | 0 | 0 | '23/10/26 | 24.35 | -0.25 | -1.02 | 16,691 | 40,697 | 2,676 | 16 | 6,518 | 16 | 6,530 | 16 | +12.59 | +47.05 | 0 | 0 | '23/10/25 | 24.6 | +0.15 | +0.61 | 10,575 | 26,054 | 1,603 | 15.2 | 3,948 | 15.2 | 3,950 | 15.2 | +2.31 | +14.41 | 0 | 0 | '23/10/24 | 24.45 | +0.05 | +0.2 | 10,201 | 24,881 | 2,181 | 21.4 | 5,319 | 21.4 | 5,327 | 21.4 | +7.84 | +35.95 | 0 | 0 | '23/10/23 | 24.4 | -0.35 | -1.41 | 14,908 | 36,419 | 2,421 | 16.2 | 5,912 | 16.2 | 5,920 | 16.3 | +8.12 | +33.52 | 0 | 0 | '23/10/20 | 24.75 | -0.35 | -1.39 | 28,302 | 69,647 | 6,318 | 22.3 | 15,508 | 22.3 | 15,565 | 22.3 | +57.4 | +90.84 | 0 | 0 | '23/10/19 | 25.1 | -0.45 | -1.76 | 21,255 | 53,386 | 3,326 | 15.6 | 8,362 | 15.7 | 8,362 | 15.7 | -0.48 | -1.458 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 25.55 | +0.25 | +0.99 | 31,030 | 79,124 | 4,104 | 13.2 | 10,458 | 13.2 | 10,458 | 13.2 | +0.33 | +0.804 | 0 | 0 | '23/10/17 | 25.3 | -0.25 | -0.98 | 15,883 | 40,433 | 2,178 | 13.7 | 5,534 | 13.7 | 5,544 | 13.7 | +10.82 | +49.68 | 0 | 0 | '23/10/16 | 25.55 | +0.1 | +0.39 | 12,917 | 32,932 | 1,573 | 12.2 | 4,004 | 12.2 | 4,009 | 12.2 | +5.3 | +33.69 | 0 | 0 | '23/10/13 | 25.45 | -0.2 | -0.78 | 13,445 | 34,236 | 2,468 | 18.4 | 6,277 | 18.3 | 6,284 | 18.4 | +6.99 | +28.3 | 0 | 0 | '23/10/12 | 25.65 | +0.15 | +0.59 | 18,211 | 46,484 | 1,749 | 9.6 | 4,448 | 9.57 | 4,465 | 9.61 | +16.9 | +96.63 | 0 | 0 | '23/10/11 | 25.5 | +0.7 | +2.82 | 30,035 | 75,980 | 4,137 | 13.8 | 10,407 | 13.7 | 10,481 | 13.8 | +73.73 | +178.2 | 0 | 0 | '23/10/06 | 24.8 | +0.25 | +1.02 | 6,518 | 16,140 | 1,217 | 18.7 | 3,013 | 18.7 | 3,015 | 18.7 | +2.16 | +17.79 | 0 | 0 | '23/10/05 | 24.55 | +0.3 | +1.24 | 8,627 | 21,159 | 1,302 | 15.1 | 3,190 | 15.1 | 3,191 | 15.1 | +1.46 | +11.25 | 0 | 0 | '23/10/04 | 24.25 | -0.4 | -1.62 | 21,095 | 51,257 | 4,271 | 20.2 | 10,382 | 20.3 | 10,396 | 20.3 | +14.51 | +33.97 | 1 | 0 | '23/10/03 | 24.65 | -0.3 | -1.2 | 11,300 | 27,929 | 2,056 | 18.2 | 5,075 | 18.2 | 5,085 | 18.2 | +9.8 | +47.67 | 0 | 0 | '23/10/02 | 24.95 | -0.1 | -0.4 | 6,574 | 16,428 | 433 | 6.59 | 1,083 | 6.59 | 1,082 | 6.59 | -0.6 | -13.86 | 1 | 0.02 | '23/09/28 | 25.05 | -0.1 | -0.4 | 10,739 | 26,986 | 966 | 9 | 2,427 | 8.99 | 2,430 | 9 | +2.74 | +28.36 | 0 | 0 | '23/09/27 | 25.15 | +0.15 | +0.6 | 15,151 | 38,011 | 2,188 | 14.4 | 5,476 | 14.4 | 5,496 | 14.5 | +20.28 | +92.71 | 0 | 0 | '23/09/26 | 25 | -0.2 | -0.79 | 11,449 | 28,655 | 954 | 8.33 | 2,385 | 8.32 | 2,391 | 8.34 | +5.06 | +52.99 | 0 | 0 | '23/09/25 | 25.2 | +0.1 | +0.4 | 7,893 | 19,830 | 1,750 | 22.2 | 4,393 | 22.2 | 4,398 | 22.2 | +4.95 | +28.29 | 0 | 0 | '23/09/22 | 25.1 | +0.1 | +0.4 | 14,058 | 35,006 | 2,060 | 14.7 | 5,103 | 14.6 | 5,146 | 14.7 | +42.52 | +206.4 | 20 | 0.14 | '23/09/21 | 25 | -0.4 | -1.57 | 21,208 | 53,122 | 3,417 | 16.1 | 8,556 | 16.1 | 8,557 | 16.1 | +0.88 | +2.561 | 0 | 0 | '23/09/20 | 25.4 | -0.35 | -1.36 | 17,633 | 44,842 | 1,073 | 6.09 | 2,727 | 6.08 | 2,733 | 6.09 | +5.42 | +50.47 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 25.75 | +0.35 | +1.38 | 21,622 | 55,449 | 3,491 | 16.1 | 8,922 | 16.1 | 8,952 | 16.1 | +30.24 | +86.61 | 0 | 0 | '23/09/18 | 25.4 | +0.05 | +0.2 | 16,154 | 41,026 | 3,385 | 21 | 8,584 | 20.9 | 8,582 | 20.9 | -2.06 | -6.071 | 0 | 0 | '23/09/15 | 25.35 | +0.15 | +0.6 | 27,685 | 70,026 | 3,136 | 11.3 | 7,909 | 11.3 | 7,919 | 11.3 | +10.73 | +34.22 | 0 | 0 | '23/09/14 | 25.2 | +0.2 | +0.8 | 16,525 | 41,522 | 2,125 | 12.9 | 5,324 | 12.8 | 5,338 | 12.9 | +14.44 | +67.93 | 0 | 0 | '23/09/13 | 25 | +0.2 | +0.81 | 15,369 | 38,258 | 1,824 | 11.9 | 4,534 | 11.9 | 4,545 | 11.9 | +11.61 | +63.65 | 1 | 0.01 | '23/09/12 | 24.8 | +0.1 | +0.4 | 12,377 | 30,628 | 1,173 | 9.48 | 2,901 | 9.47 | 2,903 | 9.48 | +1.74 | +14.83 | 0 | 0 | '23/09/11 | 24.7 | +0.05 | +0.2 | 6,625 | 16,304 | 818 | 12.3 | 2,011 | 12.3 | 2,018 | 12.4 | +6.88 | +84.17 | 0 | 0 | '23/09/08 | 24.65 | -0.05 | -0.2 | 14,747 | 36,308 | 1,798 | 12.2 | 4,426 | 12.2 | 4,428 | 12.2 | +2.75 | +15.29 | 0 | 0 | '23/09/07 | 24.7 | +0.45 | +1.86 | 25,655 | 63,388 | 4,642 | 18.1 | 11,422 | 18 | 11,470 | 18.1 | +48.58 | +104.7 | 0 | 0 | '23/09/06 | 24.25 | +0.05 | +0.21 | 14,734 | 35,769 | 2,885 | 19.6 | 6,996 | 19.6 | 7,012 | 19.6 | +16.26 | +56.38 | 0 | 0 | '23/09/05 | 24.2 | -0.3 | -1.22 | 11,989 | 29,118 | 1,424 | 11.9 | 3,457 | 11.9 | 3,463 | 11.9 | +6.63 | +46.56 | 0 | 0 | '23/09/04 | 24.5 | -0.25 | -1.01 | 5,276 | 12,949 | 479 | 9.08 | 1,176 | 9.08 | 1,176 | 9.08 | +0.56 | +11.69 | 0 | 0 | '23/09/01 | 24.75 | +0.35 | +1.43 | 7,083 | 17,482 | 1,019 | 14.4 | 2,513 | 14.4 | 2,519 | 14.4 | +6.28 | +61.63 | 0 | 0 | '23/08/31 | 24.4 | -0.4 | -1.61 | 24,898 | 60,884 | 5,234 | 21 | 12,805 | 21 | 12,847 | 21.1 | +42.21 | +80.65 | 0 | 0 | '23/08/30 | 24.8 | +0.15 | +0.61 | 12,794 | 31,683 | 3,801 | 29.7 | 9,408 | 29.7 | 9,409 | 29.7 | +0.86 | +2.276 | 0 | 0 | '23/08/29 | 24.65 | +0.25 | +1.02 | 16,376 | 40,174 | 4,194 | 25.6 | 10,280 | 25.6 | 10,296 | 25.6 | +15.98 | +38.09 | 0 | 0 | '23/08/28 | 24.4 | 0 | 0 | 9,428 | 22,960 | 1,575 | 16.7 | 3,838 | 16.7 | 3,838 | 16.7 | -0.18 | -1.111 | 0 | 0 | '23/08/25 | 24.4 | -0.05 | -0.2 | 12,191 | 29,784 | 3,101 | 25.4 | 7,569 | 25.4 | 7,578 | 25.4 | +9.02 | +29.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 24.45 | +0.25 | +1.03 | 13,337 | 32,453 | 2,258 | 16.9 | 5,485 | 16.9 | 5,502 | 17 | +16.14 | +71.5 | 0 | 0 | '23/08/23 | 24.2 | +0.35 | +1.47 | 10,437 | 25,177 | 2,408 | 23.1 | 5,803 | 23 | 5,807 | 23.1 | +3.94 | +16.36 | 0 | 0 | '23/08/22 | 23.85 | -0.05 | -0.21 | 8,173 | 19,514 | 1,340 | 16.4 | 3,199 | 16.4 | 3,203 | 16.4 | +4.01 | +29.96 | 0 | 0 | '23/08/21 | 23.9 | -0.05 | -0.21 | 14,105 | 33,755 | 1,907 | 13.5 | 4,564 | 13.5 | 4,563 | 13.5 | -1.16 | -6.083 | 0 | 0 | '23/08/18 | 23.95 | +0.2 | +0.84 | 16,918 | 40,516 | 3,750 | 22.2 | 8,985 | 22.2 | 8,987 | 22.2 | +1.4 | +3.747 | 0 | 0 | '23/08/17 | 23.75 | -0.1 | -0.42 | 23,280 | 54,970 | 6,631 | 28.5 | 15,607 | 28.4 | 15,679 | 28.5 | +71.86 | +108.4 | 2 | 0.01 | '23/08/16 | 23.85 | -0.35 | -1.45 | 29,452 | 70,398 | 5,627 | 19.1 | 13,457 | 19.1 | 13,453 | 19.1 | -4.11 | -7.295 | 0 | 0 | '23/08/15 | 24.2 | -0.1 | -0.41 | 12,762 | 30,882 | 1,669 | 13.1 | 4,040 | 13.1 | 4,047 | 13.1 | +6.35 | +38.05 | 1 | 0.01 | '23/08/14 | 24.3 | -0.45 | -1.82 | 20,485 | 49,863 | 2,461 | 12 | 6,003 | 12 | 5,991 | 12 | -12.03 | -48.88 | 0 | 0 | '23/08/11 | 24.75 | -0.15 | -0.6 | 16,883 | 41,839 | 1,631 | 9.66 | 4,041 | 9.66 | 4,041 | 9.66 | -0.02 | -0.153 | 0 | 0 | '23/08/10 | 25.3 | +0.15 | +0.6 | 24,039 | 60,550 | 2,049 | 8.52 | 5,155 | 8.51 | 5,166 | 8.53 | +10.83 | +52.86 | 0 | 0 | '23/08/09 | 25.15 | +0.05 | +0.2 | 15,716 | 39,429 | 2,101 | 13.4 | 5,272 | 13.4 | 5,277 | 13.4 | +4.8 | +22.87 | 0 | 0 | '23/08/08 | 25.1 | +0.4 | +1.62 | 42,445 | 106,687 | 6,348 | 15 | 15,943 | 14.9 | 15,968 | 15 | +24.38 | +38.4 | 0 | 0 | '23/08/07 | 24.7 | +0.35 | +1.44 | 16,464 | 40,376 | 2,347 | 14.3 | 5,741 | 14.2 | 5,773 | 14.3 | +32.1 | +136.8 | 0 | 0 | '23/08/04 | 24.35 | -0.1 | -0.41 | 18,720 | 45,532 | 1,628 | 8.7 | 3,963 | 8.7 | 3,965 | 8.71 | +1.97 | +12.1 | 1 | 0.01 | '23/08/02 | 24.45 | -0.45 | -1.81 | 22,884 | 55,974 | 3,723 | 16.3 | 9,100 | 16.3 | 9,129 | 16.3 | +29.16 | +78.32 | 0 | 0 | '23/08/01 | 24.9 | +0.5 | +2.05 | 26,028 | 64,424 | 3,025 | 11.6 | 7,452 | 11.6 | 7,485 | 11.6 | +32.8 | +108.4 | 0 | 0 | '23/07/31 | 24.4 | 0 | 0 | 19,581 | 47,909 | 3,704 | 18.9 | 9,061 | 18.9 | 9,074 | 18.9 | +12.92 | +34.88 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 24.4 | -0.3 | -1.21 | 18,134 | 44,272 | 1,718 | 9.47 | 4,194 | 9.47 | 4,199 | 9.48 | +4.92 | +28.61 | 0 | 0 | '23/07/27 | 24.7 | +0.15 | +0.61 | 14,614 | 35,992 | 764 | 5.23 | 1,882 | 5.23 | 1,883 | 5.23 | +0.8 | +10.54 | 0 | 0 | '23/07/26 | 24.55 | +0.3 | +1.24 | 12,993 | 31,778 | 1,265 | 9.74 | 3,090 | 9.72 | 3,092 | 9.73 | +2.22 | +17.51 | 0 | 0 | '23/07/25 | 24.25 | +0.15 | +0.62 | 8,119 | 19,694 | 889 | 10.9 | 2,156 | 10.9 | 2,159 | 11 | +2.37 | +26.66 | 0 | 0 | '23/07/24 | 24.1 | -0.3 | -1.23 | 16,033 | 38,751 | 2,791 | 17.4 | 6,744 | 17.4 | 6,760 | 17.4 | +15.7 | +56.25 | 0 | 0 | '23/07/21 | 24.4 | -0.05 | -0.2 | 16,001 | 39,063 | 1,790 | 11.2 | 4,362 | 11.2 | 4,370 | 11.2 | +8.3 | +46.37 | 2 | 0.01 | '23/07/20 | 24.45 | +0.35 | +1.45 | 26,188 | 63,729 | 1,647 | 6.29 | 3,991 | 6.26 | 4,011 | 6.29 | +20.63 | +125.3 | 0 | 0 | '23/07/19 | 24.1 | 0 | 0 | 19,786 | 47,797 | 3,424 | 17.3 | 8,264 | 17.3 | 8,274 | 17.3 | +10.24 | +29.89 | 0 | 0 | '23/07/18 | 24.1 | +0.15 | +0.63 | 13,328 | 32,014 | 2,145 | 16.1 | 5,151 | 16.1 | 5,151 | 16.1 | +0.36 | +1.678 | 0 | 0 | '23/07/17 | 23.95 | +0.2 | +0.84 | 20,169 | 48,296 | 1,066 | 5.29 | 2,542 | 5.26 | 2,555 | 5.29 | +13.67 | +128.2 | 0 | 0 | '23/07/14 | 23.75 | +0.45 | +1.93 | 22,464 | 52,927 | 1,821 | 8.11 | 4,276 | 8.08 | 4,303 | 8.13 | +27.3 | +149.9 | 0 | 0 | '23/07/13 | 23.3 | -0.15 | -0.64 | 21,196 | 49,719 | 2,629 | 12.4 | 6,160 | 12.4 | 6,174 | 12.4 | +14.21 | +54.03 | 0 | 0 | '23/07/12 | 23.45 | +0.15 | +0.64 | 18,411 | 43,139 | 1,690 | 9.18 | 3,956 | 9.17 | 3,959 | 9.18 | +3.14 | +18.58 | 0 | 0 | '23/07/11 | 23.3 | +0.3 | +1.3 | 17,580 | 40,975 | 1,907 | 10.8 | 4,437 | 10.8 | 4,447 | 10.9 | +10.26 | +53.83 | 0 | 0 | '23/07/10 | 23 | +0.35 | +1.55 | 22,623 | 52,049 | 4,527 | 20 | 10,418 | 20 | 10,441 | 20.1 | +22.6 | +49.92 | 0 | 0 | '23/07/07 | 22.65 | -0.05 | -0.22 | 18,733 | 42,308 | 4,163 | 22.2 | 9,393 | 22.2 | 9,417 | 22.3 | +23.62 | +56.75 | 0 | 0 | '23/07/06 | 22.7 | -0.45 | -1.94 | 33,283 | 76,038 | 9,175 | 27.6 | 20,922 | 27.5 | 21,041 | 27.7 | +119.3 | +130 | 0 | 0 | '23/07/05 | 23.15 | +0.1 | +0.43 | 11,277 | 26,122 | 2,461 | 21.8 | 5,700 | 21.8 | 5,703 | 21.8 | +3.68 | +14.97 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 23.05 | -0.15 | -0.65 | 14,040 | 32,459 | 863 | 6.15 | 1,995 | 6.15 | 1,999 | 6.16 | +3.76 | +43.57 | 0 | 0 | '23/07/03 | 23.2 | +0.1 | +0.43 | 9,301 | 21,588 | 824 | 8.86 | 1,912 | 8.86 | 1,910 | 8.85 | -1.58 | -19.17 | 0 | 0 | '23/06/30 | 23.1 | -0.2 | -0.86 | 25,473 | 58,935 | 1,738 | 6.82 | 4,031 | 6.84 | 4,023 | 6.83 | -8.1 | -46.61 | 1 | 0 | '23/06/29 | 23.3 | 0 | 0 | 22,238 | 52,126 | 2,648 | 11.9 | 6,231 | 12 | 6,218 | 11.9 | -12.94 | -48.85 | 15 | 0.07 | '23/06/28 | 24.1 | -0.1 | -0.41 | 26,664 | 64,339 | 606 | 2.27 | 1,462 | 2.27 | 1,462 | 2.27 | +0.28 | +4.538 | 0 | 0 | '23/06/27 | 24.2 | -0.1 | -0.41 | 16,458 | 39,787 | 675 | 4.1 | 1,631 | 4.1 | 1,632 | 4.1 | +1.28 | +18.96 | 0 | 0 | '23/06/26 | 24.3 | -0.05 | -0.21 | 14,687 | 35,683 | 1,119 | 7.62 | 2,719 | 7.62 | 2,718 | 7.62 | -1.26 | -11.3 | 0 | 0 | '23/06/21 | 24.35 | +0.1 | +0.41 | 24,689 | 60,221 | 3,273 | 13.3 | 7,957 | 13.2 | 7,962 | 13.2 | +5.01 | +15.31 | 0 | 0 | '23/06/20 | 24.25 | -0.15 | -0.61 | 25,800 | 62,891 | 5,171 | 20 | 12,597 | 20 | 12,621 | 20.1 | +24.41 | +47.22 | 0 | 0 | '23/06/19 | 24.4 | +0.05 | +0.21 | 17,183 | 41,911 | 1,933 | 11.2 | 4,713 | 11.2 | 4,716 | 11.3 | +2.74 | +14.17 | 0 | 0 | '23/06/16 | 24.35 | -0.15 | -0.61 | 26,958 | 65,649 | 4,216 | 15.6 | 10,267 | 15.6 | 10,270 | 15.6 | +3.8 | +9.001 | 0 | 0 | '23/06/15 | 24.5 | +0.1 | +0.41 | 25,839 | 63,165 | 3,634 | 14.1 | 8,868 | 14 | 8,889 | 14.1 | +20.8 | +57.22 | 0 | 0 | '23/06/14 | 24.4 | +0.05 | +0.21 | 22,093 | 53,932 | 2,437 | 11 | 5,938 | 11 | 5,958 | 11 | +19.95 | +81.86 | 0 | 0 | '23/06/13 | 24.35 | -0.2 | -0.81 | 21,550 | 52,547 | 2,430 | 11.3 | 5,927 | 11.3 | 5,931 | 11.3 | +3.87 | +15.93 | 0 | 0 | '23/06/12 | 24.55 | -0.05 | -0.2 | 20,808 | 51,007 | 1,418 | 6.81 | 3,478 | 6.82 | 3,479 | 6.82 | +0.4 | +2.856 | 0 | 0 | '23/06/09 | 24.6 | +0.1 | +0.41 | 13,526 | 33,205 | 1,100 | 8.13 | 2,701 | 8.14 | 2,702 | 8.14 | +1.2 | +10.86 | 0 | 0 | '23/06/08 | 24.5 | -0.1 | -0.41 | 23,628 | 57,941 | 1,701 | 7.2 | 4,166 | 7.19 | 4,174 | 7.2 | +7.99 | +46.97 | 0 | 0 | '23/06/07 | 24.6 | +0.4 | +1.65 | 21,795 | 53,336 | 1,581 | 7.25 | 3,858 | 7.23 | 3,869 | 7.25 | +11.2 | +70.87 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 24.2 | +0.2 | +0.83 | 21,803 | 52,685 | 1,629 | 7.47 | 3,920 | 7.44 | 3,934 | 7.47 | +13.85 | +85.02 | 0 | 0 | '23/06/05 | 24 | +0.15 | +0.63 | 29,495 | 70,841 | 3,749 | 12.7 | 8,991 | 12.7 | 9,010 | 12.7 | +18.81 | +50.17 | 0 | 0 | '23/06/02 | 23.85 | +0.2 | +0.85 | 18,140 | 43,262 | 2,582 | 14.2 | 6,145 | 14.2 | 6,157 | 14.2 | +11.7 | +45.31 | 0 | 0 | '23/06/01 | 23.65 | -0.2 | -0.84 | 15,009 | 35,629 | 2,720 | 18.1 | 6,453 | 18.1 | 6,460 | 18.1 | +7.11 | +26.14 | 0 | 0 | '23/05/31 | 23.85 | +0.15 | +0.63 | 33,913 | 80,736 | 6,838 | 20.2 | 16,238 | 20.1 | 16,277 | 20.2 | +38.65 | +56.52 | 0 | 0 | '23/05/30 | 23.7 | +0.15 | +0.64 | 17,736 | 42,052 | 2,002 | 11.3 | 4,741 | 11.3 | 4,748 | 11.3 | +7.18 | +35.89 | 0 | 0 | '23/05/29 | 23.55 | +0.05 | +0.21 | 12,523 | 29,568 | 1,591 | 12.7 | 3,756 | 12.7 | 3,757 | 12.7 | +1.37 | +8.611 | 0 | 0 | '23/05/26 | 23.5 | +0.25 | +1.08 | 15,729 | 36,805 | 4,608 | 29.3 | 10,764 | 29.2 | 10,764 | 29.2 | -0.04 | -0.076 | 0 | 0 | '23/05/25 | 23.25 | -0.3 | -1.27 | 10,119 | 23,591 | 2,276 | 22.5 | 5,305 | 22.5 | 5,307 | 22.5 | +1.18 | +5.163 | 0 | 0 | '23/05/24 | 23.55 | -0.1 | -0.42 | 8,644 | 20,305 | 2,058 | 23.8 | 4,834 | 23.8 | 4,836 | 23.8 | +2.29 | +11.13 | 0 | 0 | '23/05/23 | 23.65 | +0.2 | +0.85 | 18,091 | 42,625 | 2,483 | 13.7 | 5,843 | 13.7 | 5,848 | 13.7 | +4.82 | +19.41 | 0 | 0 | '23/05/22 | 23.45 | 0 | 0 | 13,710 | 32,122 | 3,040 | 22.2 | 7,114 | 22.1 | 7,119 | 22.2 | +4.68 | +15.38 | 0 | 0 | '23/05/19 | 23.45 | +0.05 | +0.21 | 17,398 | 40,710 | 2,862 | 16.5 | 6,689 | 16.4 | 6,694 | 16.4 | +4.54 | +15.88 | 0 | 0 | '23/05/18 | 23.4 | +0.3 | +1.3 | 17,233 | 40,157 | 1,593 | 9.24 | 3,699 | 9.21 | 3,716 | 9.25 | +16.94 | +106.3 | 0 | 0 | '23/05/17 | 23.1 | +0.15 | +0.65 | 17,484 | 40,339 | 657 | 3.76 | 1,511 | 3.74 | 1,516 | 3.76 | +5.44 | +82.8 | 0 | 0 | '23/05/16 | 22.95 | +0.15 | +0.66 | 7,313 | 16,765 | 1,049 | 14.3 | 2,404 | 14.3 | 2,405 | 14.3 | +1.18 | +11.25 | 0 | 0 | '23/05/15 | 22.8 | +0.15 | +0.66 | 9,660 | 21,991 | 1,621 | 16.8 | 3,682 | 16.7 | 3,689 | 16.8 | +6.3 | +38.83 | 0 | 0 | '23/05/12 | 22.65 | -0.25 | -1.09 | 9,940 | 22,542 | 1,350 | 13.6 | 3,060 | 13.6 | 3,065 | 13.6 | +4.03 | +29.85 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 22.9 | -0.1 | -0.43 | 8,325 | 19,069 | 1,379 | 16.6 | 3,158 | 16.6 | 3,160 | 16.6 | +2.31 | +16.72 | 0 | 0 | '23/05/10 | 23 | 0 | 0 | 8,045 | 18,469 | 1,106 | 13.7 | 2,536 | 13.7 | 2,536 | 13.7 | +0.39 | +3.526 | 0 | 0 | '23/05/09 | 23 | 0 | 0 | 5,896 | 13,529 | 849 | 14.4 | 1,948 | 14.4 | 1,948 | 14.4 | +0.64 | +7.597 | 0 | 0 | '23/05/08 | 23 | +0.15 | +0.66 | 16,422 | 37,745 | 1,154 | 7.03 | 2,648 | 7.01 | 2,649 | 7.02 | +1.93 | +16.72 | 0 | 0 | '23/05/05 | 22.85 | -0.05 | -0.22 | 5,342 | 12,197 | 961 | 18 | 2,195 | 18 | 2,195 | 18 | -0.38 | -3.902 | 0 | 0 | '23/05/04 | 22.9 | +0.15 | +0.66 | 9,997 | 22,846 | 795 | 7.95 | 1,815 | 7.94 | 1,816 | 7.95 | +1.36 | +17.04 | 0 | 0 | '23/05/03 | 22.75 | +0.05 | +0.22 | 7,015 | 15,919 | 1,354 | 19.3 | 3,073 | 19.3 | 3,073 | 19.3 | +0.2 | +1.44 | 0 | 0 | '23/05/02 | 22.7 | +0.1 | +0.44 | 7,348 | 16,638 | 731 | 9.95 | 1,654 | 9.94 | 1,657 | 9.96 | +3.1 | +42.34 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|