|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.1 | 39 | +0.1 | +0.26% | 1.28% | 39 | 39.45 | 38.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13,509 | 5.3億 | 5,703 | 2.4張/筆 | 39.25元 | 1.64 | 16.5 | 0.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 26,371 | 10.3億 | 12,397 | 2.1張/筆 | 39.06元 | -0.35 (-0.89%) | 連漲連跌: 連2跌→漲 ( +0.1元 / +0.26%) 財報評分: 最新76分 / 平均71分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1421週) |
|
週成交價: 39.1元 (+0.4元/ +1.03%) | 成交均張: 2.77萬張/日 | 成交均額: 10.9億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第199高 | 近2週新高 | 首日上漲 (+0.4元/ +1.03%) | 第348高 | 近2週新低 | 第117高 | 近2週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 39.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 40 | 38.7 | 39.95 | 40.5 | 38.35 | 36.95 | 33.85 | 41.6 | 32.6 | 28.95 | 23.1 | 12.75 | 23 | 39.2 | 漲跌價 | -0.9 | +0.4 | -0.85 | -1.4 | +0.75 | +2.15 | +5.25 | -2.5 | +6.5 | +10.15 | +16 | +26.35 | +16.1 | -0.1 | 漲跌幅 | -2.25% | +1.03% | -2.13% | -3.46% | +1.96% | +5.82% | +15.5% | -6.01% | +19.9% | +35.1% | +69.3% | +207% | +70% | -0.26% | 振幅 | 3.87% | 4.01% | 6.26% | 7.04% | 9.13% | 12.7% | 21.3% | 32.2% | 52.1% | 66.3% | 114% | 260% | 163% | 9.44% | 成交張數 | 8.9萬 | 13.8萬 | 28.1萬 | 40.4萬 | 97.4萬 | 197萬 | 439萬 | 879萬 | 1,341萬 | 2,432萬 | 4,724萬 | 8,144萬 | 1.13億 | 124萬 | 成交金額 | 35億 | 54.7億 | 111億 | 160億 | 384億 | 770億 | 1,670億 | 3,158億 | 4,787億 | 8,069億 | 1.37兆 | 2.11兆 | 2.75兆 | 486億 | 週轉率 | 0.62% | 0.96% | 1.95% | 2.81% | 6.76% | 13.7% | 30.5% | 61% | 93.1% | 169% | 328% | 566% | 784% | 8.6% |
結算價 39.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 39.4 | 40.5 | 38.95 | 39.1 | +0.4 | +1.03 | 4.01 | 138 | 27.7 | 54.7 | 10.9 | -20 | -18.7 | +3.18 | -35.6 | 21.6 | -0.06 | 1.62 | +0.06 | 0.06 | 3.88 | 24W16 | 5 | 39.95 | 40.1 | 38 | 38.7 | -1.25 | -3.13 | 5.26 | 143 | 28.6 | 55.9 | 11.2 | +6.35 | -16.2 | +3.78 | -6.09 | 21.7 | +0.25 | 1.69 | 0 | 0 | 0 | 24W15 | 5 | 39.7 | 40.65 | 39.7 | 39.95 | +0.2 | +0.5 | 2.39 | 59.9 | 12 | 24 | 4.8 | -12.7 | -0.55 | -0.82 | -14.1 | 21.7 | +0.31 | 1.44 | -0.02 | 0 | 0.21 | 24W14 | 3 | 40.55 | 40.85 | 39.75 | 39.75 | -0.8 | -1.97 | 2.71 | 43.1 | 14.4 | 17.3 | 5.78 | -5.26 | -3.77 | -0.15 | -9.18 | 21.8 | +0.07 | 1.13 | -0.02 | 0.02 | 1.95 | 24W13 | 5 | 39.9 | 40.7 | 39.75 | 40.55 | +0.45 | +1.12 | 2.37 | 57.6 | 11.5 | 23.2 | 4.65 | +2.99 | -1.02 | -0.37 | +1.6 | 21.8 | -0.2 | 1.06 | 0 | 0.04 | 3.58 | 24W12 | 5 | 40.85 | 40.9 | 40 | 40.1 | -0.8 | -1.96 | 2.2 | 98.9 | 19.8 | 39.9 | 7.98 | +13.4 | +3.36 | -0.4 | +16.3 | 21.8 | +0.41 | 1.26 | -0.01 | 0.04 | 3.01 | 24W11 | 5 | 39.9 | 41 | 39.65 | 40.9 | +1 | +2.51 | 3.38 | 115 | 22.9 | 46.3 | 9.25 | +22.7 | +1.75 | +0.16 | +24.6 | 21.7 | -0.2 | 0.85 | +0.01 | 0.05 | 5.41 | 24W10 | 5 | 38.4 | 40.1 | 38.4 | 39.9 | +1.35 | +3.5 | 4.41 | 95.8 | 19.2 | 37.7 | 7.54 | +13.1 | +6.13 | -4.34 | +14.9 | 21.5 | -0.2 | 1.05 | +0 | 0.03 | 3.13 | 24W09 | 4 | 38.15 | 38.85 | 38.1 | 38.55 | +0.25 | +0.65 | 1.96 | 53.7 | 13.4 | 20.7 | 5.17 | +4.86 | -0.72 | +2.14 | +6.28 | 21.4 | -0.04 | 1.26 | 0 | 0.03 | 2.47 | 24W08 | 5 | 38.1 | 38.7 | 38.05 | 38.3 | +0.4 | +1.06 | 1.72 | 52.2 | 10.4 | 20 | 4.01 | +7.27 | -0.47 | +0.31 | +7.11 | 21.4 | -0.52 | 1.3 | -0.03 | 0.03 | 2.46 | 24W07 | 2 | 37.6 | 38.25 | 37.55 | 37.9 | +0.3 | +0.8 | 1.86 | 31.1 | 15.5 | 11.8 | 5.88 | -0.62 | +0.32 | -0.98 | -1.29 | 21.3 | +0.17 | 1.82 | -0.03 | 0.06 | 3.41 | 24W06 | 1 | 37.6 | 37.8 | 37.55 | 37.6 | -0.3 | -0.79 | 0.66 | 16.2 | 16.2 | 6.1 | 6.1 | -5.15 | -1.07 | +0.41 | -5.82 | 21.3 | -0.1 | 1.65 | -0.01 | 0.1 | 5.77 | 24W05 | 5 | 38.25 | 38.55 | 37.5 | 37.9 | -0.45 | -1.17 | 2.74 | 69.7 | 13.9 | 26.4 | 5.28 | -2.36 | -1.65 | +1.14 | -2.87 | 21.3 | -0.07 | 1.75 | -0.71 | 0.1 | 6 | 24W04 | 5 | 38 | 38.4 | 37.65 | 38.35 | +0.45 | +1.19 | 1.98 | 53.3 | 10.7 | 20.3 | 4.05 | -4.98 | -1.28 | +0 | -6.26 | 21.3 | -0.03 | 1.82 | +0.36 | 0.81 | 44.5 | 24W03 | 5 | 39.05 | 39.25 | 37.3 | 37.9 | -1.15 | -2.94 | 4.99 | 103 | 20.6 | 39.2 | 7.84 | -42.2 | -1.09 | +6.07 | -37.3 | 21.4 | -0.21 | 1.86 | +0.06 | 0.46 | 24.6 | 24W02 | 5 | 39.1 | 39.55 | 38.7 | 39.05 | +0.1 | +0.26 | 2.18 | 62.9 | 12.6 | 24.7 | 4.95 | +2.38 | -1.2 | +2.98 | +4.16 | 21.7 | -0.09 | 2.06 | +0.01 | 0.39 | 19 | 24W01 | 4 | 39 | 39.3 | 38.55 | 38.95 | -0.25 | -0.64 | 1.91 | 44.9 | 11.2 | 17.5 | 4.37 | -6.48 | +2.31 | +0.19 | -3.98 | 21.6 | +0 | 2.15 | +0.04 | 0.38 | 17.7 | 23W52 | 5 | 38.35 | 39.25 | 38.2 | 39.2 | +0.85 | +2.22 | 2.74 | 54.5 | 10.9 | 21.2 | 4.24 | +11.8 | +5.8 | -4.28 | +13.3 | 21.7 | -0.48 | 2.15 | +0.06 | 0.34 | 15.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 39.35 | 39.55 | 38.15 | 38.35 | -1 | -2.54 | 3.56 | 124 | 24.9 | 48.2 | 9.65 | -42.2 | +29.4 | -3.83 | -16.6 | 21.6 | +0.42 | 2.63 | -0.09 | 0.27 | 10.4 | 23W50 | 5 | 39.25 | 39.65 | 38.75 | 39.35 | +0.1 | +0.25 | 2.29 | 84.8 | 17 | 33.3 | 6.65 | +10.6 | +7.98 | -0.83 | +17.7 | 21.9 | -0.11 | 2.21 | +0.07 | 0.36 | 16.3 | 23W49 | 5 | 38.7 | 39.55 | 38.6 | 39.25 | +0.6 | +1.55 | 2.46 | 83.8 | 16.8 | 32.7 | 6.54 | +16.4 | +2.47 | -0.77 | +18.1 | 21.8 | +0.17 | 2.32 | +0.26 | 0.29 | 12.5 | 23W48 | 5 | 39.5 | 40.15 | 38.6 | 38.65 | -0.85 | -2.15 | 3.92 | 112 | 22.5 | 44.3 | 8.86 | +0.75 | +6.81 | -0.27 | +7.29 | 21.7 | +0.54 | 2.15 | -0.38 | 0.03 | 1.49 | 23W47 | 5 | 39.2 | 39.85 | 38.95 | 39.5 | +0.3 | +0.77 | 2.3 | 67.9 | 13.6 | 26.9 | 5.38 | +18.8 | +5.83 | -1.16 | +23.4 | 21.6 | +0.32 | 1.6 | +0.06 | 0.41 | 25.7 | 23W46 | 5 | 38.45 | 39.6 | 38.2 | 39.2 | +0.8 | +2.08 | 3.65 | 81.2 | 16.2 | 31.6 | 6.31 | +36 | -1.39 | +0.99 | +35.7 | 21.5 | -0.15 | 1.28 | +0.05 | 0.36 | 27.7 | 23W45 | 5 | 38.4 | 38.7 | 38.15 | 38.4 | +0.15 | +0.39 | 1.44 | 52.3 | 10.5 | 20.2 | 4.03 | +13.4 | +0.29 | -0.32 | +13.3 | 21.2 | -0.29 | 1.43 | +0.01 | 0.31 | 21.5 | 23W44 | 5 | 36.85 | 38.25 | 36.3 | 38.25 | +1.3 | +3.52 | 5.28 | 70.9 | 14.2 | 26.3 | 5.26 | +9.94 | +4.01 | +1.64 | +15.6 | 21.2 | -0.11 | 1.72 | +0.03 | 0.3 | 17.5 | 23W43 | 5 | 37.3 | 37.45 | 36.15 | 36.95 | -0.55 | -1.47 | 3.47 | 66 | 13.2 | 24.3 | 4.87 | -7.83 | +1.48 | +0.1 | -6.25 | 21.1 | -0.78 | 1.83 | +0.19 | 0.27 | 15 | 23W42 | 5 | 38.25 | 38.85 | 37.05 | 37.5 | -1 | -2.6 | 4.68 | 81.2 | 16.2 | 31.1 | 6.22 | +5.21 | +2.98 | +7.55 | +15.7 | 21.2 | -0.25 | 2.61 | -0.05 | 0.08 | 3.07 | 23W41 | 3 | 38 | 38.95 | 37.7 | 38.5 | +1 | +2.67 | 3.33 | 74.4 | 24.8 | 28.6 | 9.53 | +27.7 | +2.13 | +2.12 | +31.9 | 21.2 | -0.17 | 2.86 | +0 | 0.13 | 4.62 | 23W40 | 5 | 37.85 | 37.9 | 36.8 | 37.5 | -0.2 | -0.53 | 2.92 | 85.4 | 17.1 | 31.9 | 6.38 | +10.7 | +0.47 | +1.16 | +12.3 | 21 | -0.36 | 3.03 | -0.06 | 0.13 | 4.29 | 23W39 | 4 | 37.8 | 38 | 37.45 | 37.7 | -0.1 | -0.26 | 1.46 | 46.5 | 11.6 | 17.5 | 4.39 | +5.06 | +3.14 | -0.57 | +7.63 | 20.9 | -0.25 | 3.39 | +0 | 0.19 | 5.54 | 23W38 | 5 | 37.5 | 38 | 37.05 | 37.8 | +0.25 | +0.67 | 2.53 | 74.7 | 14.9 | 28.1 | 5.62 | +0.52 | +5.53 | -1 | +5.06 | 20.9 | +0.2 | 3.64 | +0.05 | 0.18 | 5.08 | 23W37 | 5 | 36.2 | 37.6 | 36 | 37.55 | +1.45 | +4.02 | 4.43 | 84.6 | 16.9 | 31.3 | 6.26 | +7.85 | +2.45 | +0.49 | +10.8 | 20.8 | +0.35 | 3.44 | +0.09 | 0.14 | 4.02 | 23W36 | 5 | 36 | 36.25 | 35.55 | 36.1 | +0.1 | +0.28 | 1.94 | 61.3 | 12.3 | 22 | 4.4 | -2.14 | +5.87 | -1.35 | +2.38 | 20.7 | -0.37 | 3.09 | 0 | 0.05 | 1.62 | 23W35 | 5 | 35.7 | 36.8 | 35.7 | 36 | +0.35 | +0.98 | 3.09 | 82.6 | 16.5 | 29.9 | 5.97 | -8.99 | +1.61 | +0.16 | -7.22 | 20.7 | +0.24 | 3.46 | +0.02 | 0.05 | 1.47 | 23W34 | 5 | 36.1 | 36.1 | 35.05 | 35.65 | -0.05 | -0.14 | 2.94 | 88.8 | 17.8 | 31.6 | 6.31 | -1.42 | -0.14 | -1.1 | -2.66 | 20.8 | +0.17 | 3.22 | +0 | 0.04 | 1.09 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 37.6 | 37.6 | 35.2 | 35.7 | -1.95 | -5.18 | 6.37 | 132 | 26.3 | 47.5 | 9.5 | -23.8 | +5.05 | -0.55 | -19.3 | 20.8 | -0.77 | 3.05 | -0.08 | 0.03 | 1.11 | 23W32 | 5 | 39.5 | 40 | 37.55 | 37.65 | -1.95 | -4.92 | 6.19 | 130 | 26.1 | 50.7 | 10.1 | -27.6 | +8.26 | -1.85 | -21.2 | 21 | +0.51 | 3.82 | +0.12 | 0.12 | 3.04 | 23W31 | 4 | 40.1 | 40.6 | 39.2 | 39.6 | -0.45 | -1.12 | 3.5 | 89.2 | 22.3 | 35.6 | 8.9 | -8.16 | +4.5 | -0.99 | -4.64 | 21.1 | +0.62 | 3.31 | -0.26 | 0 | 0.03 | 23W30 | 5 | 39 | 40.3 | 38.8 | 40.05 | +0.7 | +1.78 | 3.81 | 79.4 | 15.9 | 31.4 | 6.29 | -4.18 | +4.64 | -4.68 | -4.21 | 21.2 | +0.09 | 2.69 | -0.05 | 0.27 | 9.89 | 23W29 | 5 | 38.8 | 39.5 | 38.55 | 39.35 | +0.45 | +1.16 | 2.44 | 128 | 25.7 | 50.2 | 10 | -19.8 | +21.9 | -1.89 | +0.23 | 21.3 | -1.09 | 2.6 | +0.01 | 0.32 | 12.1 | 23W28 | 5 | 37.3 | 38.9 | 36.8 | 38.9 | +1.6 | +4.29 | 5.63 | 97.6 | 19.5 | 37 | 7.41 | +7.14 | -1.13 | -1.89 | +4.12 | 21.4 | +0.1 | 3.69 | 0 | 0.31 | 8.35 | 23W27 | 5 | 38.25 | 38.7 | 36.75 | 37.3 | -0.9 | -2.36 | 5.1 | 87.5 | 17.5 | 33.1 | 6.62 | +2.24 | -1.25 | -0.52 | +0.47 | 21.3 | +1.27 | 3.59 | -0.01 | 0.31 | 8.64 | 23W26 | 5 | 37.65 | 38.7 | 37.35 | 38.2 | +0.45 | +1.19 | 3.58 | 115 | 23 | 43.7 | 8.74 | -17.1 | +22.9 | +0.88 | +6.65 | 21.3 | +0.16 | 2.32 | +0.01 | 0.32 | 13.7 | 23W25 | 3 | 36.8 | 37.75 | 36.5 | 37.75 | +0.95 | +2.58 | 3.4 | 134 | 44.6 | 49.9 | 16.6 | -67.3 | +73.8 | -0.85 | +5.62 | 21.4 | -0.02 | 2.16 | +0 | 0.31 | 14.3 | 23W24 | 5 | 37.65 | 38 | 36.8 | 36.8 | -0.85 | -2.26 | 3.19 | 115 | 23 | 42.9 | 8.57 | -15.8 | +20.5 | +0.52 | +5.14 | 21.9 | -0.33 | 2.18 | -0.02 | 0.3 | 13.9 | 23W23 | 5 | 36.3 | 37.75 | 36.25 | 37.65 | +1.55 | +4.29 | 4.16 | 97.2 | 19.4 | 35.9 | 7.19 | +35.2 | +0.53 | +0.8 | +36.6 | 22.1 | -0.29 | 2.52 | +0.04 | 0.32 | 12.8 | 23W22 | 5 | 35.9 | 36.3 | 35.6 | 36.1 | -0.05 | -0.14 | 1.94 | 153 | 30.6 | 54.9 | 11 | +17.3 | -15 | +1.2 | +3.56 | 21.9 | -0.17 | 2.81 | +0.03 | 0.28 | 10.1 | 23W21 | 5 | 36 | 36.2 | 35.35 | 36.15 | +0.15 | +0.42 | 2.36 | 117 | 23.3 | 41.9 | 8.37 | +3.29 | -13.4 | +0.79 | -9.36 | 21.9 | +0.1 | 2.98 | +0.04 | 0.26 | 8.59 | 23W20 | 5 | 34.3 | 36.25 | 34.2 | 36 | +1.7 | +4.96 | 5.98 | 98.4 | 19.7 | 34.9 | 6.98 | +12.3 | +1.94 | +13.8 | +28.1 | 21.8 | +0.03 | 2.88 | +0.1 | 0.22 | 7.68 | 23W19 | 5 | 34.3 | 35.05 | 34.2 | 34.3 | +0.05 | +0.15 | 2.48 | 58.6 | 11.7 | 20.2 | 4.05 | -4.67 | +2.37 | +0.51 | -1.79 | 21.7 | +0.16 | 2.84 | +0.04 | 0.13 | 4.43 | 23W18 | 4 | 34 | 34.5 | 33.9 | 34.25 | +0.2 | +0.59 | 1.76 | 32.9 | 8.23 | 11.2 | 2.81 | -0.82 | +3.09 | +1.22 | +3.49 | 21.7 | -0.05 | 2.69 | +0.01 | 0.08 | 3.05 | 23W17 | 5 | 33.95 | 34.2 | 33.65 | 34.05 | 0 | 0 | 1.62 | 40.2 | 8.03 | 13.6 | 2.72 | -0.13 | +0.95 | +1.73 | +2.55 | 21.8 | -0.05 | 2.73 | +0.01 | 0.07 | 2.6 | 23W16 | 5 | 33.5 | 34.5 | 33.35 | 34.05 | +0.6 | +1.79 | 3.44 | 61.1 | 12.2 | 20.8 | 4.15 | +9.74 | +0.76 | +0.6 | +11.1 | 21.7 | -0.02 | 2.78 | +0.03 | 0.06 | 2.19 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 33 | 33.45 | 32.9 | 33.45 | +0.65 | +1.98 | 1.68 | 53.7 | 10.7 | 17.8 | 3.57 | +20.1 | +0.5 | +0.58 | +21.2 | 21.7 | -0.31 | 2.8 | -0.06 | 0.03 | 1.11 | 23W14 | 2 | 32.95 | 33.1 | 32.7 | 32.8 | -0.2 | -0.61 | 1.21 | 19.8 | 9.92 | 6.53 | 3.27 | -1.43 | +0.1 | -0.03 | -1.36 | 21.6 | +0 | 3.11 | -0.04 | 0.1 | 3.06 | 23W13 | 5 | 33.25 | 33.25 | 32.65 | 33 | -0.1 | -0.3 | 1.81 | 49 | 9.8 | 16.1 | 3.22 | +4.85 | -0.25 | +0.13 | +4.73 | 21.6 | -0.36 | 3.1 | -0.07 | 0.14 | 4.48 | 23W12 | 5 | 31.9 | 33.2 | 31.75 | 33.1 | +1.35 | +4.25 | 4.57 | 47.2 | 9.44 | 15.4 | 3.08 | +5.6 | +3.94 | +0.17 | +9.71 | 21.5 | +0.6 | 3.47 | -0.14 | 0.2 | 5.91 | 23W11 | 5 | 32.45 | 32.8 | 31.5 | 31.75 | -0.9 | -2.76 | 3.98 | 92.7 | 18.5 | 29.7 | 5.94 | -8.9 | +5.11 | -1.21 | -5 | 21.6 | -0.21 | 2.87 | +0.12 | 0.35 | 12.1 | 23W10 | 5 | 32.85 | 33.65 | 32.6 | 32.65 | -0.15 | -0.46 | 3.2 | 79.9 | 16 | 26.4 | 5.28 | -7.36 | +3.21 | +1.56 | -2.6 | 21.6 | +0.29 | 3.08 | 0 | 0.23 | 7.57 | 23W09 | 3 | 32.6 | 33.7 | 32.6 | 32.8 | -0.5 | -1.5 | 3.3 | 57.7 | 19.2 | 19.1 | 6.37 | -11 | +3.26 | -1.02 | -8.79 | 21.7 | +0.24 | 2.79 | -0.01 | 0.23 | 8.4 | 23W08 | 5 | 33.5 | 34.1 | 33.1 | 33.3 | -0.2 | -0.6 | 2.99 | 69.1 | 13.8 | 23.2 | 4.64 | -4.23 | +2.4 | -1.16 | -2.99 | 21.8 | -0.18 | 2.55 | 0 | 0.24 | 9.43 | 23W07 | 5 | 32.65 | 34.1 | 32.5 | 33.5 | +0.9 | +2.76 | 4.91 | 91 | 18.2 | 30.4 | 6.08 | +4.42 | +5.59 | +0.29 | +10.3 | 21.8 | -0.29 | 2.72 | +0.03 | 0.24 | 8.96 | 23W06 | 5 | 32.4 | 32.7 | 32 | 32.6 | +0.15 | +0.46 | 2.16 | 61 | 12.2 | 19.7 | 3.94 | -1.04 | +2.79 | -0.55 | +1.2 | 21.7 | +0.18 | 3.01 | -0.05 | 0.22 | 7.14 | 23W05 | 5 | 33.3 | 33.55 | 31.9 | 32.45 | +0.45 | +1.41 | 5.16 | 121 | 24.3 | 39.4 | 7.88 | -6.83 | +1.46 | +0.33 | -5.04 | 21.7 | +0.1 | 2.84 | 0 | 0.27 | 9.49 | 23W03 | 2 | 31.9 | 32 | 31.8 | 32 | +0.35 | +1.11 | 0.63 | 24.3 | 12.1 | 7.75 | 3.88 | +8.37 | -2.72 | +0.06 | +5.71 | 21.8 | -0.28 | 2.74 | +0 | 0.27 | 9.97 | 23W02 | 5 | 31.45 | 31.85 | 31.2 | 31.65 | +0.7 | +2.26 | 2.1 | 65.3 | 13.1 | 20.6 | 4.12 | +19.6 | +1.43 | +0.53 | +21.6 | 21.7 | -0.58 | 3.01 | -0.04 | 0.27 | 8.96 | 23W01 | 4 | 30.3 | 31.1 | 30.05 | 30.95 | +0.6 | +1.98 | 3.46 | 50.9 | 12.7 | 15.6 | 3.9 | +17.8 | -13.9 | +0.12 | +4.04 | 21.6 | -0.14 | 3.6 | +0.02 | 0.31 | 8.57 | 22W53 | 5 | 30.55 | 30.8 | 30.1 | 30.35 | -0.2 | -0.65 | 2.29 | 46.5 | 9.29 | 14.2 | 2.83 | +2.58 | +2.39 | -1.04 | +3.94 | 21.4 | -0.07 | 3.74 | -0.02 | 0.29 | 7.84 | 22W52 | 5 | 30.5 | 30.85 | 30.3 | 30.55 | -0.25 | -0.81 | 1.79 | 54.5 | 10.9 | 16.7 | 3.33 | -6.9 | +0.77 | -1.78 | -7.91 | 21.4 | +0.17 | 3.8 | +0.01 | 0.31 | 8.12 | 22W51 | 5 | 31.05 | 31.3 | 30.65 | 30.8 | -0.35 | -1.12 | 2.09 | 90 | 18 | 27.9 | 5.58 | -12.2 | +2.16 | -0.83 | -10.9 | 21.5 | -0.24 | 3.63 | -0.03 | 0.3 | 8.29 | 22W50 | 5 | 31.1 | 31.3 | 30.65 | 31.15 | +0.05 | +0.16 | 2.09 | 74.6 | 14.9 | 23.2 | 4.63 | -5.09 | +0.95 | -0.07 | -4.21 | 21.6 | +0.35 | 3.87 | +0.02 | 0.34 | 8.66 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 30.9 | 32.15 | 30.65 | 31.1 | -0.25 | -0.8 | 4.78 | 135 | 27 | 42.5 | 8.5 | +0.51 | +2.17 | -2.1 | +0.58 | 21.6 | +0.04 | 3.52 | -0.07 | 0.31 | 8.91 | 22W48 | 5 | 30.2 | 31.65 | 30.05 | 31.35 | +1.15 | +3.81 | 5.3 | 87.2 | 17.4 | 27.1 | 5.42 | +25.3 | +9.62 | +0.07 | +35 | 21.6 | -0.46 | 3.48 | +0.02 | 0.38 | 10.9 | 22W47 | 5 | 30.85 | 31.4 | 30 | 30.2 | -0.65 | -2.11 | 4.54 | 111 | 22.3 | 34.3 | 6.87 | +14.3 | +5.01 | -1.66 | +17.6 | 21.4 | +0.48 | 3.94 | -0.03 | 0.36 | 9.22 | 22W46 | 5 | 29.8 | 31.15 | 29.6 | 30.85 | +1.3 | +4.4 | 5.25 | 94.4 | 18.9 | 28.7 | 5.74 | +26.3 | -1.18 | +0.03 | +25.1 | 21.3 | -0.41 | 3.45 | -0.08 | 0.39 | 11.3 | 22W45 | 5 | 30 | 30.3 | 28.8 | 29.55 | -0.25 | -0.84 | 5.03 | 91.6 | 18.3 | 27 | 5.4 | -27.6 | +2.23 | +0.49 | -24.8 | 21.1 | +0.5 | 3.86 | -0.01 | 0.47 | 12.2 | 22W44 | 5 | 29.9 | 30.5 | 29.4 | 29.8 | +0.1 | +0.34 | 3.7 | 88.4 | 17.7 | 26.4 | 5.28 | +7.25 | -0.36 | +5.82 | +12.7 | 21.3 | -0.09 | 3.36 | -0.18 | 0.48 | 14.4 | 22W43 | 5 | 29.3 | 29.75 | 28.4 | 29.7 | +0.3 | +1.02 | 4.59 | 112 | 22.4 | 32.8 | 6.55 | +10.3 | -0.69 | +1.89 | +11.5 | 21.3 | +0.03 | 3.45 | +0.16 | 0.66 | 19.2 | 22W42 | 4 | 30.3 | 30.4 | 29.4 | 29.4 | -1.6 | -5.16 | 3.23 | 104 | 26.1 | 31.2 | 7.81 | -20.7 | +5.16 | +1.27 | -14.3 | 21.2 | -0.29 | 3.42 | +0.14 | 0.5 | 14.7 | 22W41 | 5 | 30.85 | 31.35 | 30.55 | 31 | -0.15 | -0.48 | 2.57 | 91.1 | 18.2 | 28.1 | 5.62 | -1.1 | +2.82 | +0.46 | +2.17 | 21.4 | -0.05 | 3.71 | +0.03 | 0.36 | 9.63 | 22W40 | 5 | 33.7 | 33.7 | 31.05 | 31.15 | -2.75 | -8.11 | 7.82 | 157 | 31.3 | 50.2 | 10 | -16 | +6.26 | +0.85 | -8.92 | 21.5 | +0.46 | 3.75 | +0.1 | 0.33 | 8.71 | 22W39 | 5 | 34.7 | 34.85 | 33.6 | 33.9 | -0.6 | -1.74 | 3.62 | 74.1 | 14.8 | 25.3 | 5.06 | +3.61 | +4.47 | -1.05 | +7.03 | 21.5 | +0.25 | 3.29 | 0 | 0.23 | 6.95 | 22W38 | 5 | 35.2 | 35.6 | 34.3 | 34.5 | -0.5 | -1.43 | 3.71 | 91.3 | 18.3 | 31.8 | 6.36 | -5.65 | +1.12 | -1.01 | -5.53 | 21.4 | +0.09 | 3.04 | +0.07 | 0.23 | 7.6 | 22W37 | 4 | 35.15 | 35.5 | 34.85 | 35 | 0 | 0 | 1.86 | 50.4 | 12.6 | 17.7 | 4.41 | -6.04 | +3.83 | -0.87 | -3.08 | 21.5 | -0.1 | 2.95 | +0 | 0.16 | 5.36 | 22W36 | 5 | 35.1 | 35.9 | 35 | 35 | -0.85 | -2.37 | 2.51 | 79.3 | 15.9 | 28.1 | 5.62 | -19.2 | +6.18 | -3.26 | -16.3 | 21.5 | +0.16 | 3.05 | +0 | 0.16 | 5.11 | 22W35 | 5 | 35.55 | 35.95 | 35.1 | 35.85 | +0.05 | +0.14 | 2.37 | 65.8 | 13.2 | 23.4 | 4.67 | -26.1 | +5.48 | +0.14 | -20.5 | 21.5 | +0.04 | 2.9 | +0.03 | 0.15 | 5.21 | 22W34 | 5 | 35.7 | 36.05 | 35.45 | 35.8 | +0.1 | +0.28 | 1.68 | 73 | 14.6 | 26.1 | 5.22 | -18.8 | +1.53 | +0.05 | -17.3 | 21.7 | -0.41 | 2.86 | +0.01 | 0.12 | 4.27 | 22W33 | 5 | 35.85 | 37.35 | 35.4 | 35.7 | -0.15 | -0.42 | 5.44 | 153 | 30.6 | 55.6 | 11.1 | -39.7 | +8.03 | -0.15 | -31.8 | 21.8 | +0.23 | 3.27 | +0.11 | 0.11 | 3.3 | 22W32 | 5 | 35.4 | 36.1 | 35 | 35.85 | +0.45 | +1.27 | 3.11 | 73 | 14.6 | 26 | 5.2 | -14.5 | +3.78 | -0.38 | -11.1 | 22 | -0.5 | 3.04 | -0.1 | 0 | 0.07 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 34.7 | 35.9 | 34.25 | 35.4 | +0.5 | +1.43 | 4.73 | 78.1 | 15.6 | 27.4 | 5.47 | -12.8 | +1.06 | +0.09 | -11.6 | 22.1 | 0 | 3.53 | -0.07 | 0.1 | 2.8 | 22W30 | 5 | 33.9 | 35 | 33.7 | 34.9 | +1 | +2.95 | 3.83 | 59.9 | 12 | 20.6 | 4.11 | -5.68 | +2.94 | +1.37 | -1.37 | 22.2 | +0.1 | 3.54 | -0.02 | 0.17 | 4.84 | 22W29 | 5 | 34.9 | 35.25 | 33.35 | 33.9 | -1.15 | -3.28 | 5.42 | 73.6 | 14.7 | 25.3 | 5.05 | -19.9 | -0.21 | +0.71 | -19.4 | 22.3 | +0.16 | 3.44 | +0 | 0.19 | 5.5 | 22W28 | 5 | 35.5 | 36.2 | 34.8 | 35.05 | -0.2 | -0.57 | 3.97 | 63 | 12.6 | 22.3 | 4.46 | -18.3 | +3.09 | +3.01 | -12.2 | 22.4 | +0.01 | 3.28 | +0.01 | 0.18 | 5.62 | 22W27 | 5 | 36.6 | 36.7 | 35.1 | 35.25 | -0.9 | -2.49 | 4.43 | 85.7 | 17.1 | 30.7 | 6.13 | -15.1 | +9.73 | +2.49 | -2.89 | 22.5 | -0.2 | 3.26 | +0 | 0.18 | 5.45 | 22W26 | 5 | 35.3 | 36.5 | 34.6 | 36.15 | +0.85 | +2.41 | 5.38 | 210 | 42 | 74.4 | 14.9 | +97.2 | -101 | +9.88 | +6.06 | 22.7 | +0.52 | 3.47 | -0.43 | 0.18 | 5.08 | 22W25 | 5 | 36.3 | 37 | 35.05 | 35.3 | -1.8 | -4.85 | 5.26 | 167 | 33.3 | 59.9 | 12 | -1.28 | -30.3 | +4.92 | -26.7 | 22 | +0.07 | 2.94 | -0.48 | 0.61 | 20.7 | 22W24 | 5 | 37.3 | 38 | 36.65 | 37.1 | -0.8 | -2.11 | 3.56 | 92.8 | 18.6 | 34.7 | 6.93 | -23.9 | -1.32 | +1.98 | -23.2 | 22 | +0.07 | 2.88 | +0.49 | 1.09 | 37.8 | 22W23 | 4 | 38.2 | 38.75 | 37.6 | 37.9 | -0.05 | -0.13 | 3.03 | 108 | 27 | 41.4 | 10.3 | -8.89 | -6.36 | +1.5 | -13.7 | 22.3 | -0.17 | 2.81 | -0.14 | 0.6 | 21.3 | 22W22 | 5 | 37.2 | 38.05 | 36.65 | 37.95 | +0.85 | +2.29 | 3.77 | 94 | 18.8 | 35.2 | 7.04 | -1.44 | -4.14 | +2.41 | -3.17 | 22.3 | -0.04 | 2.98 | +0.33 | 0.74 | 24.8 | 22W21 | 5 | 37.05 | 37.6 | 36.25 | 37.1 | +0.15 | +0.41 | 3.65 | 116 | 23.2 | 42.7 | 8.54 | -23.9 | +0.07 | +2.7 | -21.1 | 22.3 | +0.21 | 3.01 | +0.12 | 0.41 | 13.5 | 22W20 | 5 | 38.55 | 38.9 | 36.3 | 36.95 | -2.4 | -6.1 | 6.61 | 148 | 29.6 | 55.8 | 11.2 | +4.27 | -1.59 | -0.65 | +2.02 | 22.5 | -0.45 | 2.8 | +0.12 | 0.29 | 10.2 | 22W19 | 4 | 41.4 | 41.4 | 38.6 | 39.35 | -2.25 | -5.41 | 6.73 | 90.2 | 22.6 | 36 | 9.01 | -1.48 | -2.13 | -2.08 | -5.7 | 22.5 | -0.59 | 3.25 | -0.3 | 0.17 | 5.26 | 22W18 | 5 | 41.15 | 42 | 40.8 | 41.6 | +0.05 | +0.12 | 2.89 | 114 | 22.8 | 47.2 | 9.43 | -0.23 | +6.79 | +0.71 | +7.27 | 22.5 | +0.3 | 3.84 | +0.31 | 0.47 | 12.2 | 22W17 | 5 | 42.6 | 42.65 | 40.65 | 41.55 | -1.3 | -3.03 | 4.67 | 149 | 29.7 | 61.5 | 12.3 | +25.9 | +0.15 | +2.9 | +29 | 22.5 | -1.36 | 3.54 | +0 | 0.16 | 4.41 | 22W16 | 5 | 44.4 | 45.1 | 42.4 | 42.85 | -1.5 | -3.38 | 6.09 | 120 | 24.1 | 52.9 | 10.6 | +26.2 | +5.75 | +4.16 | +36.2 | 22.4 | +0.1 | 4.9 | -0.3 | 0.16 | 3.17 | 22W15 | 3 | 43.2 | 45.4 | 42.8 | 44.35 | +1.25 | +2.9 | 6.03 | 99.5 | 33.2 | 44 | 14.7 | +9.44 | +4.81 | +1.98 | +16.2 | 22.2 | +0.59 | 4.8 | +0.05 | 0.46 | 9.48 | 22W14 | 5 | 41.7 | 43.2 | 41.6 | 43.1 | +0.9 | +2.13 | 3.79 | 96.4 | 19.3 | 40.9 | 8.18 | +27.4 | +4.31 | +2.16 | +33.9 | 22.1 | -0.31 | 4.22 | +0.04 | 0.4 | 9.54 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 40.45 | 42.5 | 40.45 | 42.2 | +1.75 | +4.33 | 5.07 | 111 | 22.2 | 46.1 | 9.23 | +24.8 | +4.37 | +1.13 | +30.3 | 21.9 | +0.11 | 4.52 | +0.14 | 0.37 | 8.09 | 22W12 | 5 | 38 | 40.8 | 38 | 40.45 | +2.5 | +6.59 | 7.38 | 141 | 28.1 | 55.6 | 11.1 | +34.6 | +6.67 | +1.33 | +42.6 | 21.7 | +0.37 | 4.41 | +0.07 | 0.22 | 5.1 | 22W11 | 5 | 37.5 | 38.25 | 37 | 37.95 | -0.05 | -0.13 | 3.29 | 104 | 20.9 | 39.2 | 7.83 | +0.67 | +5.11 | +2.96 | +8.75 | 21.4 | +0.48 | 4.04 | +0.03 | 0.16 | 3.87 | 22W10 | 4 | 37.55 | 38.2 | 37.45 | 38 | +0.4 | +1.06 | 1.99 | 66.5 | 16.6 | 25.3 | 6.31 | +5.9 | +1.88 | +0.73 | +8.5 | 21.5 | -0.21 | 3.56 | +0.02 | 0.13 | 3.57 | 22W09 | 5 | 38 | 38.15 | 37.25 | 37.6 | -0.5 | -1.31 | 2.36 | 142 | 28.4 | 53.4 | 10.7 | -21.5 | +8.95 | -1.05 | -13.6 | 21.5 | +0.01 | 3.77 | -0.01 | 0.1 | 2.71 | 22W08 | 5 | 38.45 | 38.5 | 38 | 38.1 | -0.7 | -1.8 | 1.29 | 79.6 | 15.9 | 30.4 | 6.08 | +1.86 | +3.68 | +0.12 | +5.66 | 21.6 | -0.1 | 3.76 | -0.07 | 0.11 | 3.01 | 22W07 | 5 | 37 | 39.1 | 37 | 38.8 | +1.85 | +5.01 | 5.68 | 129 | 25.7 | 49.4 | 9.89 | +18.9 | +3.5 | +2.17 | +24.5 | 21.7 | +0.24 | 3.85 | +0.09 | 0.18 | 4.65 | 22W05 | 3 | 36.5 | 37.2 | 36.3 | 36.95 | +0.1 | +0.27 | 2.44 | 50.9 | 17 | 18.7 | 6.22 | -4.01 | +2.5 | +1.14 | -0.37 | 21.5 | -0.14 | 3.61 | -0.01 | 0.09 | 2.38 | 22W04 | 5 | 37.3 | 37.4 | 36.35 | 36.85 | -0.6 | -1.6 | 2.8 | 85.4 | 17.1 | 31.5 | 6.31 | +6.76 | +2.36 | +1.73 | +10.8 | 21.6 | +0.08 | 3.75 | 0 | 0.09 | 2.45 | 22W03 | 5 | 36.2 | 37.85 | 35.8 | 37.45 | +1.25 | +3.45 | 5.66 | 121 | 24.2 | 44.9 | 8.97 | +29.2 | +3.72 | +0.9 | +33.8 | 21.5 | +1.94 | 3.68 | +0.01 | 0.09 | 2.56 | 22W02 | 5 | 35.6 | 36.5 | 35.2 | 36.2 | +0.65 | +1.83 | 3.66 | 87.6 | 17.5 | 31.3 | 6.26 | +35 | +1.97 | +0.32 | +37.3 | 21.3 | +0.14 | 1.73 | 0 | 0.08 | 4.79 | 22W01 | 4 | 35.5 | 35.75 | 35.35 | 35.55 | +0.05 | +0.14 | 1.13 | 39.6 | 9.89 | 14.1 | 3.52 | +17.4 | -2.57 | -0.2 | +14.7 | 21 | -0.03 | 1.59 | 0 | 0.08 | 5.35 | 21W52 | 5 | 35.7 | 36 | 35.35 | 35.5 | -0.4 | -1.11 | 1.81 | 75.9 | 15.2 | 27.1 | 5.41 | +14.9 | +0.13 | -0.65 | +14.4 | 20.9 | +0.02 | 1.62 | +0 | 0.09 | 5.42 | 21W51 | 5 | 35.65 | 35.9 | 35.1 | 35.9 | +0.25 | +0.7 | 2.24 | 84.9 | 17 | 30.1 | 6.02 | +8.93 | +16.6 | -0.32 | +25.2 | 20.8 | +0.09 | 1.6 | +0 | 0.08 | 5.19 | 21W50 | 5 | 34 | 35.7 | 33.9 | 35.65 | +1.5 | +4.39 | 5.27 | 90.8 | 18.2 | 31.7 | 6.35 | +21.1 | +0.06 | -1.31 | +19.9 | 20.8 | -0.14 | 1.51 | -0.01 | 0.08 | 5.3 | 21W49 | 5 | 33.8 | 34.3 | 33.55 | 34.15 | +0.25 | +0.74 | 2.21 | 104 | 20.8 | 35.3 | 7.06 | -12.3 | -0.51 | -0.73 | -13.5 | 20.6 | -0.03 | 1.65 | +0.02 | 0.09 | 5.58 | 21W48 | 5 | 34.5 | 34.6 | 33.85 | 33.9 | -0.75 | -2.16 | 2.16 | 70.1 | 14 | 23.9 | 4.79 | -21.4 | +0.74 | -0.68 | -21.3 | 20.7 | -0.11 | 1.68 | 0 | 0.07 | 4.05 | 21W47 | 5 | 33.95 | 34.75 | 33.8 | 34.65 | +0.75 | +2.21 | 2.8 | 72.6 | 14.5 | 24.9 | 4.97 | +14.6 | +1.5 | -4.59 | +11.5 | 20.8 | +0.19 | 1.79 | -0.02 | 0.07 | 3.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 33.7 | 34 | 33.45 | 33.9 | +0.2 | +0.59 | 1.63 | 61.2 | 12.2 | 20.7 | 4.13 | +4.86 | +1.98 | -0.9 | +5.93 | 20.7 | -0.03 | 1.6 | -0.01 | 0.09 | 5.5 | 21W45 | 5 | 33.4 | 33.7 | 33.15 | 33.7 | +0.3 | +0.9 | 1.65 | 55 | 11 | 18.3 | 3.67 | +0.62 | +0.83 | +0.44 | +1.89 | 20.7 | +0.13 | 1.63 | +0.01 | 0.1 | 5.96 | 21W44 | 5 | 33 | 33.5 | 32.9 | 33.4 | +0.35 | +1.06 | 1.82 | 71.7 | 14.3 | 23.9 | 4.78 | +3.23 | +0.55 | +4.42 | +8.2 | 20.7 | -0.02 | 1.5 | -0.08 | 0.09 | 5.86 | 21W43 | 5 | 32.5 | 33.1 | 32.4 | 33.05 | +0.55 | +1.69 | 2.15 | 76.7 | 15.3 | 25.2 | 5.04 | +11.7 | -3.75 | +13.1 | +21 | 20.6 | -0.36 | 1.52 | -0.03 | 0.17 | 11.1 | 21W42 | 4 | 32.1 | 32.6 | 31.9 | 32.5 | +0.25 | +0.78 | 2.17 | 58.2 | 14.5 | 18.8 | 4.7 | +9.53 | +1.2 | -2.82 | +7.9 | 20.6 | -0.08 | 1.88 | -0.04 | 0.2 | 10.7 | 21W41 | 5 | 32.05 | 32.5 | 31.9 | 32.25 | +0.2 | +0.62 | 1.87 | 62.2 | 12.4 | 20 | 4 | +0.39 | +3.14 | +6.61 | +10.1 | 20.5 | -0.04 | 1.96 | +0.04 | 0.24 | 12.4 | 21W40 | 5 | 32.4 | 32.5 | 31.85 | 32.05 | -0.35 | -1.08 | 2.01 | 74.8 | 15 | 24 | 4.8 | -27.4 | +3.1 | +2.97 | -21.3 | 20.5 | -0.24 | 2 | +0.01 | 0.21 | 10.4 | 21W39 | 3 | 32 | 32.5 | 31.9 | 32.4 | +0.25 | +0.78 | 1.87 | 46.5 | 15.5 | 14.9 | 4.98 | -9.86 | +9.85 | -0.33 | -0.34 | 20.7 | -0.02 | 2.24 | +0.01 | 0.2 | 8.69 | 21W38 | 5 | 32.4 | 32.5 | 32.15 | 32.15 | -0.3 | -0.92 | 1.08 | 68.8 | 13.8 | 22.2 | 4.45 | +8.49 | -0.24 | -0.53 | +7.72 | 20.8 | +0.05 | 2.26 | +0 | 0.18 | 8 | 21W37 | 5 | 32.55 | 32.6 | 32.2 | 32.45 | -0.1 | -0.31 | 1.23 | 55.2 | 11 | 17.9 | 3.57 | +6.25 | +0.25 | -0.22 | +6.27 | 20.7 | +0.24 | 2.21 | +0 | 0.18 | 7.99 | 21W36 | 5 | 32 | 32.8 | 31.9 | 32.55 | +0.55 | +1.72 | 2.81 | 83.8 | 16.8 | 27.1 | 5.42 | +20.6 | +0.08 | +0.09 | +20.8 | 20.6 | -0.4 | 1.97 | -0.02 | 0.18 | 8.87 | 21W35 | 5 | 31.55 | 32 | 31.05 | 32 | +0.55 | +1.75 | 3.02 | 75.9 | 15.2 | 23.8 | 4.77 | +1.69 | +0.94 | +1.94 | +4.56 | 20.5 | -0.37 | 2.37 | +0.01 | 0.2 | 8.24 | 21W34 | 5 | 31.05 | 31.95 | 30.85 | 31.45 | +0.4 | +1.29 | 3.54 | 108 | 21.7 | 33.9 | 6.77 | +2.52 | +1.4 | +2.8 | +6.72 | 20.4 | -0.22 | 2.74 | +0.03 | 0.19 | 6.79 | 21W33 | 5 | 33.1 | 33.2 | 30.6 | 31.05 | -2.15 | -6.48 | 7.83 | 216 | 43.2 | 68.5 | 13.7 | -18.5 | +8.76 | -2.5 | -12.3 | 20.4 | +1.05 | 2.96 | +0.16 | 0.16 | 5.38 | 21W32 | 5 | 33.1 | 33.25 | 32.9 | 33.2 | +0.1 | +0.3 | 1.06 | 81.9 | 16.4 | 27.1 | 5.42 | +16.4 | +0.73 | +0.66 | +17.8 | 20.6 | +0.28 | 1.91 | -0.03 | 0 | 0 | 21W31 | 5 | 33.1 | 33.15 | 32.85 | 33.1 | 0 | 0 | 0.91 | 65.1 | 13 | 21.5 | 4.29 | -2.28 | +1.57 | +2.83 | +2.12 | 20.5 | +0.03 | 1.63 | -0.01 | 0.03 | 1.66 | 21W30 | 5 | 32.85 | 33.1 | 32.7 | 33.1 | +0.1 | +0.3 | 1.21 | 66.8 | 13.4 | 22 | 4.4 | +6.99 | -0.95 | +5.24 | +11.3 | 20.5 | -0.15 | 1.6 | -0.01 | 0.04 | 2.37 | 21W29 | 5 | 32.85 | 33 | 32.75 | 33 | +0.1 | +0.3 | 0.76 | 74.5 | 14.9 | 24.5 | 4.9 | +3.92 | -0.33 | +3.86 | +7.45 | 20.5 | +0.26 | 1.75 | -0.01 | 0.05 | 2.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 32.75 | 32.9 | 32.5 | 32.9 | +0.35 | +1.08 | 1.23 | 61.4 | 12.3 | 20.1 | 4.01 | -1.15 | +0.52 | +1.37 | +0.74 | 20.4 | 0 | 1.48 | +0 | 0.06 | 3.98 | 21W27 | 5 | 32.9 | 32.95 | 32.5 | 32.55 | -0.35 | -1.06 | 1.37 | 59.9 | 12 | 19.6 | 3.91 | -8.95 | -0.51 | +2.1 | -7.36 | 20.5 | -0.05 | 1.49 | -0.02 | 0.06 | 3.9 | 21W26 | 5 | 32.75 | 33 | 32.5 | 32.9 | +0.15 | +0.46 | 1.53 | 77.6 | 15.5 | 25.4 | 5.07 | +7.52 | -12.1 | +5.42 | +0.87 | 20.5 | +0.04 | 1.54 | +0 | 0.08 | 4.87 | 21W25 | 4 | 32.9 | 33.1 | 32.6 | 32.75 | -0.15 | -0.46 | 1.52 | 73.1 | 18.3 | 24 | 6 | -3.86 | -5.58 | +1.97 | -7.46 | 20.5 | -0.32 | 1.51 | -0.03 | 0.07 | 4.78 | 21W24 | 5 | 33.05 | 33.2 | 32.7 | 32.9 | -0.1 | -0.3 | 1.52 | 78.3 | 15.7 | 25.8 | 5.16 | -1.31 | -6.59 | +1.62 | -6.28 | 20.5 | -0.2 | 1.82 | -0.02 | 0.1 | 5.49 | 21W23 | 5 | 33.1 | 33.15 | 32.85 | 33 | -0.1 | -0.3 | 0.91 | 75.9 | 15.2 | 25.1 | 5.01 | +9.2 | -0.14 | +1.95 | +11 | 20.5 | +0.19 | 2.02 | +0.03 | 0.12 | 6.14 | 21W22 | 5 | 32.2 | 33.2 | 32.2 | 33.1 | +0.6 | +1.85 | 3.08 | 156 | 31.1 | 51.3 | 10.3 | +25 | -3.51 | +1.69 | +23.2 | 20.4 | -0.08 | 1.83 | +0.03 | 0.1 | 5.29 | 21W21 | 5 | 31.05 | 32.6 | 30.8 | 32.5 | +0.8 | +2.52 | 5.68 | 111 | 22.2 | 35.3 | 7.05 | +18.5 | -0.04 | +2.04 | +20.5 | 20.2 | -0.22 | 1.92 | +0.04 | 0.07 | 3.44 | 21W20 | 5 | 32.65 | 33 | 30.05 | 31.7 | -0.9 | -2.76 | 9.05 | 192 | 38.4 | 61.4 | 12.3 | +5.19 | +3.1 | +1.97 | +10.3 | 20.1 | -0.07 | 2.14 | +0 | 0.03 | 1.26 | 21W19 | 5 | 32.5 | 32.7 | 31.9 | 32.6 | -0.05 | -0.15 | 2.45 | 97.3 | 19.5 | 31.5 | 6.29 | +3.72 | -0.55 | +1.84 | +5.01 | 20 | +0.09 | 2.21 | +0.01 | 0.02 | 1.09 | 21W18 | 4 | 32.25 | 32.8 | 32.1 | 32.65 | +0.4 | +1.24 | 2.17 | 77.1 | 19.3 | 25.1 | 6.27 | +11.7 | -0.28 | -0.91 | +10.5 | 20 | -0.05 | 2.12 | +0.01 | 0.01 | 0.52 | 21W17 | 5 | 32.05 | 32.55 | 32 | 32.25 | +0.2 | +0.62 | 1.72 | 124 | 24.8 | 40.1 | 8.03 | +5.09 | +0.56 | -1.3 | +4.34 | 19.9 | -0.03 | 2.17 | -0.03 | 0 | 0.05 | 21W16 | 5 | 31.5 | 32.05 | 31.4 | 32.05 | +0.5 | +1.58 | 2.06 | 120 | 24 | 38.2 | 7.64 | +6.34 | -0.19 | +0.37 | +6.51 | 19.9 | +0.02 | 2.2 | -0.02 | 0.04 | 1.59 | 21W15 | 4 | 31.95 | 32 | 31.5 | 31.55 | -0.35 | -1.1 | 1.57 | 66.6 | 16.7 | 21.2 | 5.3 | -2.8 | -1.03 | -0.48 | -4.31 | 19.9 | +0.02 | 2.18 | -0.05 | 0.05 | 2.48 | 21W14 | 4 | 31.6 | 32 | 31.55 | 31.9 | +0.3 | +0.95 | 1.42 | 62.9 | 15.7 | 20 | 5 | +7.3 | -0.35 | +0.3 | +7.25 | 19.8 | -0.08 | 2.15 | +0.02 | 0.1 | 4.74 | 21W13 | 5 | 30.95 | 31.7 | 30.8 | 31.6 | +0.55 | +1.77 | 2.9 | 78.7 | 15.7 | 24.6 | 4.92 | +0.72 | +2 | -1.66 | +1.07 | 19.8 | -0.15 | 2.23 | -0.01 | 0.09 | 3.86 | 21W12 | 5 | 30.7 | 31.6 | 30.65 | 31.05 | +0.4 | +1.31 | 3.1 | 144 | 28.8 | 45 | 8.99 | +1.22 | +5.89 | -1.04 | +6.06 | 19.8 | -0.28 | 2.38 | +0.02 | 0.1 | 4.12 | 21W11 | 5 | 29.75 | 31.1 | 29.7 | 30.65 | +0.95 | +3.2 | 4.71 | 175 | 34.9 | 53.2 | 10.6 | +38.1 | +5.29 | -0.46 | +43 | 19.8 | +0.09 | 2.66 | +0.01 | 0.08 | 2.82 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 29.6 | 29.8 | 29.3 | 29.7 | +0.5 | +1.71 | 1.71 | 94.2 | 23.5 | 27.9 | 6.98 | -5.35 | +2.04 | +1.65 | -1.66 | 19.6 | -0.21 | 2.58 | +0 | 0.06 | 2.37 | 21W09 | 5 | 29.15 | 29.7 | 29.05 | 29.2 | +0.05 | +0.17 | 2.23 | 151 | 30.2 | 44.4 | 8.87 | -25.1 | +0.56 | -0.11 | -24.7 | 19.6 | -0.06 | 2.79 | -0.02 | 0.06 | 2.01 | 21W08 | 3 | 29 | 29.55 | 28.95 | 29.15 | +0.35 | +1.22 | 2.08 | 83.4 | 27.8 | 24.4 | 8.13 | +8.61 | -0.16 | -0.51 | +7.94 | 19.8 | +0.08 | 2.85 | +0.02 | 0.07 | 2.53 | 21W06 | 5 | 28.2 | 29 | 28.15 | 28.8 | +0.65 | +2.31 | 3.02 | 84.6 | 16.9 | 24.3 | 4.87 | -9.44 | -0.35 | -0.33 | -10.1 | 19.8 | -0.08 | 2.77 | -0.02 | 0.05 | 1.95 | 21W05 | 5 | 28.7 | 28.95 | 28.15 | 28.15 | -0.45 | -1.57 | 2.8 | 126 | 25.2 | 36 | 7.2 | -45.2 | +1.06 | -1.62 | -45.7 | 19.9 | +0.23 | 2.85 | -0.05 | 0.08 | 2.67 | 21W04 | 5 | 29.2 | 29.25 | 28.55 | 28.6 | -0.7 | -2.39 | 2.39 | 117 | 23.4 | 33.8 | 6.75 | -48.7 | -0.48 | -0.54 | -49.7 | 20.1 | +0.05 | 2.62 | +0.04 | 0.12 | 4.77 | 21W03 | 5 | 29.95 | 30.05 | 29.3 | 29.3 | -0.7 | -2.33 | 2.5 | 96.7 | 19.3 | 28.7 | 5.75 | -11.4 | -0.67 | -2.55 | -14.7 | 20.4 | -0.15 | 2.56 | -0.01 | 0.09 | 3.51 | 21W02 | 5 | 29.65 | 30 | 29.4 | 30 | +0.2 | +0.67 | 2.01 | 135 | 27 | 40.1 | 8.03 | +5.06 | -2.46 | -2.7 | -0.11 | 20.6 | +0.28 | 2.72 | +0.01 | 0.1 | 3.68 | 21W01 | 4 | 29.35 | 30 | 29.25 | 29.8 | +0.45 | +1.53 | 2.56 | 70.5 | 17.6 | 20.9 | 5.23 | +24 | +0.65 | -0.55 | +24.1 | 20.6 | -0.06 | 2.43 | +0 | 0.09 | 3.74 | 20W52 | 5 | 29.4 | 29.65 | 29.15 | 29.35 | -0.15 | -0.51 | 1.69 | 66.5 | 13.3 | 19.6 | 3.92 | -1.3 | +7.79 | -0.85 | +5.64 | 20.4 | -0.03 | 2.49 | -0.01 | 0.09 | 3.57 | 20W51 | 5 | 29.35 | 29.5 | 28.9 | 29.5 | +0.2 | +0.68 | 2.05 | 86.4 | 17.3 | 25.3 | 5.06 | +1.24 | +1.37 | -0.21 | +2.4 | 20.4 | -0.41 | 2.52 | +0.01 | 0.1 | 3.88 | 20W50 | 5 | 29.1 | 29.3 | 28.6 | 29.3 | +0.2 | +0.69 | 2.41 | 112 | 22.4 | 32.3 | 6.46 | -5.01 | -2.56 | -2.9 | -10.5 | 20.5 | +0.01 | 2.94 | +0.02 | 0.09 | 2.96 | 20W49 | 5 | 29.1 | 29.25 | 28.45 | 29.1 | 0 | 0 | 2.75 | 123 | 24.6 | 35.5 | 7.1 | -28 | +0.97 | +0.61 | -26.4 | 20.5 | +0.11 | 2.93 | -0.03 | 0.07 | 2.32 | 20W48 | 5 | 29.6 | 29.75 | 29.1 | 29.1 | -0.45 | -1.52 | 2.2 | 72.9 | 14.6 | 21.4 | 4.28 | -8.97 | -1.34 | -0.2 | -10.5 | 20.7 | -0.2 | 2.81 | -0.02 | 0.1 | 3.59 | 20W47 | 5 | 29.5 | 29.65 | 29.2 | 29.55 | +0.2 | +0.68 | 1.53 | 88.2 | 17.6 | 26 | 5.2 | +25 | -8.34 | -3.38 | +13.3 | 20.8 | -0.28 | 3.01 | +0.01 | 0.12 | 3.98 | 20W46 | 5 | 28.6 | 29.7 | 28.55 | 29.35 | +0.85 | +2.98 | 4.04 | 119 | 23.9 | 34.9 | 6.97 | +24.1 | +1.93 | +0.93 | +27 | 20.7 | -0.01 | 3.29 | -0.17 | 0.11 | 3.31 | 20W45 | 5 | 27.65 | 28.55 | 27.55 | 28.5 | +0.95 | +3.45 | 3.63 | 58.1 | 11.6 | 16.4 | 3.27 | +7.65 | -0.8 | +1.34 | +8.2 | 20.5 | -0.64 | 3.3 | +0.02 | 0.28 | 8.37 | 20W44 | 5 | 27.75 | 27.85 | 27.4 | 27.55 | -0.2 | -0.72 | 1.62 | 78.3 | 15.7 | 21.7 | 4.33 | -32.5 | -0.66 | +2.99 | -30.2 | 20.4 | +0.3 | 3.94 | +0.03 | 0.25 | 6.45 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 27.7 | 27.9 | 27.6 | 27.75 | +0.05 | +0.18 | 1.08 | 60.7 | 12.1 | 16.8 | 3.36 | -26.4 | +0.68 | +0.42 | -25.3 | 20.7 | +0.17 | 3.64 | -0.07 | 0.23 | 6.24 | 20W42 | 5 | 28.05 | 28.3 | 27.65 | 27.7 | -0.3 | -1.07 | 2.32 | 81 | 16.2 | 22.6 | 4.53 | -28.8 | -0.74 | +1.29 | -28.3 | 20.8 | -0.08 | 3.47 | 0 | 0.3 | 8.64 | 20W41 | 4 | 27.9 | 28.1 | 27.8 | 28 | +0.2 | +0.72 | 1.08 | 55.1 | 13.8 | 15.4 | 3.85 | -13.3 | -0.57 | +1.02 | -12.9 | 21 | -0.03 | 3.55 | -0.12 | 0.3 | 8.58 | 20W40 | 3 | 27.65 | 28.1 | 27.6 | 27.8 | +0.35 | +1.28 | 1.82 | 59 | 19.7 | 16.4 | 5.48 | -11 | 0 | +0.24 | -10.8 | 21.1 | -0.27 | 3.59 | +0.03 | 0.42 | 11.8 | 20W39 | 5 | 28.4 | 28.45 | 27 | 27.45 | -1 | -3.51 | 5.1 | 216 | 43.2 | 59.7 | 11.9 | -77.9 | +0.96 | +0.92 | -76 | 21.2 | +0.55 | 3.85 | +0.3 | 0.39 | 10.2 | 20W38 | 5 | 28.65 | 28.75 | 28.45 | 28.45 | -0.2 | -0.7 | 1.05 | 100 | 20 | 28.6 | 5.71 | -27.2 | -3.43 | -3.56 | -34.2 | 21.7 | +0.12 | 3.3 | +0.01 | 0.1 | 2.9 | 20W37 | 5 | 28.65 | 29 | 28.55 | 28.65 | 0 | 0 | 1.57 | 102 | 20.4 | 29.2 | 5.84 | -21 | -4.16 | +0.98 | -24.2 | 21.9 | +0.07 | 3.18 | +0.02 | 0.09 | 2.83 | 20W36 | 5 | 29.55 | 29.6 | 28.6 | 28.65 | -0.75 | -2.55 | 3.4 | 170 | 34 | 49.1 | 9.83 | -48.1 | -3.61 | +0.11 | -51.6 | 22 | +0.06 | 3.12 | +0.03 | 0.08 | 2.41 | 20W35 | 5 | 29.7 | 29.7 | 29.35 | 29.4 | -0.2 | -0.68 | 1.18 | 127 | 25.5 | 37.6 | 7.52 | +10.1 | -1.79 | -3.73 | +4.53 | 22.3 | +0.17 | 3.06 | -0.02 | 0.05 | 1.5 | 20W34 | 5 | 30.05 | 30.3 | 29.35 | 29.6 | -0.45 | -1.5 | 3.16 | 166 | 33.1 | 49.3 | 9.87 | -13.8 | -6.41 | -3.26 | -23.5 | 22.2 | -0.48 | 2.89 | +0.05 | 0.07 | 2.42 | 20W33 | 5 | 32.45 | 32.55 | 30 | 30.05 | -2.4 | -7.4 | 7.86 | 219 | 43.7 | 68.3 | 13.7 | -28.6 | +3.5 | -11.9 | -37.1 | 22.2 | +1.23 | 3.38 | +0.02 | 0.02 | 0.59 | 20W32 | 5 | 32.3 | 32.6 | 31.8 | 32.45 | +0.1 | +0.31 | 2.47 | 104 | 20.7 | 33.4 | 6.69 | -23.4 | +1.53 | -0.46 | -22.3 | 22.5 | +0.06 | 2.14 | -0.07 | 0 | 0.05 | 20W31 | 5 | 32.1 | 32.5 | 31.2 | 32.35 | +0.2 | +0.62 | 4.04 | 120 | 24 | 38.4 | 7.69 | -38.7 | +4.8 | -2.05 | -36 | 22.7 | +0.26 | 2.09 | -0.03 | 0.07 | 3.21 | 20W30 | 5 | 32.2 | 32.8 | 32.1 | 32.15 | -0.1 | -0.31 | 2.17 | 122 | 24.4 | 39.6 | 7.93 | -26.7 | +10.4 | -2.24 | -18.6 | 23 | +0 | 1.83 | -0.04 | 0.1 | 5.52 | 20W29 | 5 | 32.1 | 32.3 | 31.9 | 32.25 | +0.25 | +0.78 | 1.25 | 109 | 21.8 | 35 | 7.01 | -3.57 | +7.21 | +0.22 | +3.86 | 23.2 | -0.06 | 1.82 | +0.01 | 0.14 | 7.45 | 20W28 | 5 | 31.6 | 32.3 | 31.55 | 32 | +0.45 | +1.43 | 2.38 | 110 | 21.9 | 35.1 | 7.02 | -2.29 | -0.54 | +0.75 | -2.08 | 23.2 | -0.27 | 1.88 | 0 | 0.12 | 6.6 | 20W27 | 5 | 30.9 | 31.9 | 30.85 | 31.55 | +0.3 | +0.96 | 3.36 | 103 | 20.5 | 32.1 | 6.42 | -27.2 | +1.33 | +0.55 | -25.4 | 23.2 | +0.07 | 2.15 | -0.01 | 0.12 | 5.77 | 20W26 | 3 | 31.25 | 31.45 | 30.9 | 31.25 | 0 | 0 | 1.76 | 51.7 | 17.2 | 16.1 | 5.37 | +5.31 | +1.11 | +0.25 | +6.67 | 23.4 | -0.02 | 2.08 | 0 | 0.14 | 6.53 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 31.45 | 32 | 31.25 | 31.25 | -0.25 | -0.79 | 2.38 | 101 | 20.2 | 31.8 | 6.36 | -10.2 | -1.49 | -1.54 | -13.2 | 23.3 | +0.23 | 2.1 | -0.05 | 0.14 | 6.61 | 20W24 | 5 | 31.5 | 32.1 | 30.9 | 31.5 | 0 | 0 | 3.81 | 110 | 22 | 34.9 | 6.98 | +6.77 | +2.13 | -0.44 | +8.46 | 23.4 | -0.19 | 1.87 | +0.02 | 0.19 | 10 | 20W23 | 5 | 30.9 | 31.5 | 30.65 | 31.5 | +0.75 | +2.44 | 2.76 | 93.3 | 18.7 | 29.1 | 5.82 | +7.58 | +2.6 | +1.04 | +11.2 | 23.5 | -0.33 | 2.06 | -0.32 | 0.17 | 8.15 | 20W22 | 5 | 30.5 | 30.8 | 30.1 | 30.75 | +0.3 | +0.99 | 2.3 | 85.3 | 17.1 | 26.1 | 5.22 | -6.33 | -3.76 | -0.3 | -10.4 | 23.5 | -0.07 | 2.39 | -0.01 | 0.49 | 20.4 | 20W21 | 5 | 30.1 | 31 | 30 | 30.45 | +0.2 | +0.66 | 3.31 | 103 | 20.6 | 31.5 | 6.29 | -9.52 | +0.12 | +1.17 | -8.24 | 23.5 | +0.11 | 2.46 | +0.01 | 0.5 | 20.3 | 20W20 | 5 | 30.3 | 30.5 | 30.05 | 30.25 | +0.25 | +0.83 | 1.5 | 108 | 21.7 | 32.8 | 6.56 | -25.9 | -0.39 | +0.02 | -26.2 | 23.5 | -0.74 | 2.35 | +0.03 | 0.49 | 20.9 | 20W19 | 5 | 28.7 | 30.15 | 28.7 | 30 | -0.1 | -0.33 | 4.82 | 125 | 24.9 | 36.9 | 7.38 | -47.4 | -0.07 | -0.98 | -48.5 | 23.7 | +0.28 | 3.09 | +0.14 | 0.46 | 14.9 | 20W18 | 4 | 28.55 | 30.65 | 28.35 | 30.1 | +1.9 | +6.74 | 8.16 | 127 | 31.7 | 37.6 | 9.4 | +10.8 | -2.48 | -3.07 | +5.23 | 24.1 | -0.14 | 2.82 | +0.02 | 0.32 | 11.4 | 20W17 | 5 | 28.95 | 29.1 | 28 | 28.2 | -0.85 | -2.93 | 3.79 | 127 | 25.3 | 36 | 7.21 | -57.4 | -0.38 | -1.22 | -59 | 24 | -0.36 | 2.96 | +0.15 | 0.3 | 10.1 | 20W16 | 5 | 28.7 | 29.45 | 28.5 | 29.05 | -0.1 | -0.34 | 3.26 | 130 | 26.1 | 37.6 | 7.53 | -17.6 | -6.08 | -1.01 | -24.7 | 24.4 | +0.36 | 3.32 | -0.17 | 0.15 | 4.4 | 20W15 | 5 | 29.05 | 29.45 | 28.05 | 29.15 | +1.1 | +3.92 | 4.99 | 134 | 26.9 | 38.4 | 7.67 | -23 | -3.08 | -1.15 | -27.2 | 24.5 | +0.24 | 2.96 | -0.49 | 0.32 | 10.7 | 20W14 | 3 | 28.3 | 28.9 | 27.9 | 28.05 | -0.6 | -2.09 | 3.49 | 77.2 | 25.7 | 21.9 | 7.3 | -10.3 | +1.46 | +0.5 | -8.36 | 24.7 | +0.02 | 2.72 | +0.04 | 0.8 | 29.6 | 20W13 | 5 | 26.55 | 28.8 | 26.2 | 28.65 | +0.7 | +2.5 | 9.3 | 184 | 36.9 | 51.2 | 10.2 | -5.99 | +4.42 | -9.42 | -11 | 24.8 | -0.77 | 2.69 | +0.13 | 0.77 | 28.5 | 20W12 | 5 | 29.1 | 29.55 | 26.4 | 27.95 | -2.05 | -6.83 | 10.5 | 308 | 61.6 | 85.9 | 17.2 | -115 | +0.54 | +7.77 | -107 | 24.8 | +0.28 | 3.46 | +0.49 | 0.63 | 18.3 | 20W11 | 5 | 31.7 | 32.15 | 28.05 | 30 | -2.45 | -7.55 | 12.6 | 293 | 58.5 | 89 | 17.8 | -80.7 | +7.96 | +12.7 | -60 | 25.7 | +0.68 | 3.18 | +0.02 | 0.15 | 4.59 | 20W10 | 5 | 31.65 | 32.95 | 31.65 | 32.45 | +0.1 | +0.31 | 4.02 | 120 | 23.9 | 38.6 | 7.72 | -16.2 | -0.19 | +5.79 | -10.6 | 26.3 | +0.1 | 2.5 | 0 | 0.13 | 5.12 | 20W09 | 4 | 32.95 | 32.95 | 32.1 | 32.35 | -0.85 | -2.56 | 2.56 | 108 | 27.1 | 35.2 | 8.8 | -21.9 | +1.4 | +7.81 | -12.7 | 26.4 | -0.1 | 2.41 | +0 | 0.13 | 5.4 | 20W08 | 5 | 32.25 | 33.8 | 32.2 | 33.2 | +0.9 | +2.79 | 4.95 | 105 | 21 | 34.7 | 6.95 | -13.8 | +1.05 | +1.89 | -10.8 | 26.6 | +0.16 | 2.5 | 0 | 0.13 | 5.07 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 31.55 | 32.3 | 31.55 | 32.3 | +0.3 | +0.94 | 2.34 | 68.3 | 13.7 | 21.9 | 4.38 | -11.2 | +0.37 | +0.3 | -10.5 | 26.8 | +0.05 | 2.34 | +0 | 0.13 | 5.47 | 20W06 | 5 | 31.15 | 32.35 | 30.75 | 32 | +0.45 | +1.43 | 5.07 | 108 | 21.5 | 34.3 | 6.85 | -5.97 | +0.72 | +0.93 | -4.32 | 26.8 | -0.06 | 2.29 | +0.02 | 0.12 | 5.38 | 20W05 | 2 | 31.95 | 32 | 31.2 | 31.55 | -0.8 | -2.47 | 2.47 | 87.8 | 43.9 | 27.8 | 13.9 | -10.8 | +1.94 | +8.6 | -0.26 | 26.9 | -0.74 | 2.34 | -0.01 | 0.1 | 4.44 | 20W04 | 1 | 32.1 | 32.4 | 32.1 | 32.35 | +0.25 | +0.78 | 0.93 | 20.2 | 20.2 | 6.53 | 6.53 | +2.48 | -0.29 | +1.74 | +3.93 | 27 | -0.29 | 3.09 | +0.02 | 0.11 | 3.59 | 20W03 | 5 | 31.1 | 32.1 | 31.05 | 32.1 | +1.15 | +3.72 | 3.39 | 102 | 20.4 | 32.4 | 6.49 | +16.8 | +1.62 | +0.08 | +18.5 | 27 | +0.87 | 3.38 | +0.01 | 0.1 | 2.81 | 20W02 | 5 | 30.75 | 31.1 | 30.5 | 30.95 | +0.15 | +0.49 | 1.95 | 82.7 | 16.5 | 25.4 | 5.09 | +3.06 | +2.96 | +0.62 | +6.64 | 26.8 | +0.01 | 2.51 | +0 | 0.09 | 3.54 | 20W01 | 4 | 30.9 | 30.95 | 30.55 | 30.8 | -0.1 | -0.32 | 1.29 | 42.1 | 10.5 | 12.9 | 3.23 | -4.17 | +0.03 | -0.69 | -4.83 | 26.8 | -0.4 | 2.5 | -0.02 | 0.09 | 3.51 | 19W52 | 5 | 30.55 | 30.9 | 30.55 | 30.9 | +0.35 | +1.15 | 1.15 | 42.9 | 8.58 | 13.2 | 2.64 | +0.64 | +3.29 | +0.52 | +4.45 | 26.9 | -0.38 | 2.91 | 0 | 0.11 | 3.75 | 19W51 | 5 | 30.3 | 30.7 | 30.3 | 30.55 | +0.25 | +0.83 | 1.32 | 101 | 20.2 | 30.8 | 6.16 | -2.39 | -3.29 | -0.55 | -6.22 | 26.7 | +0.04 | 3.29 | -0.01 | 0.11 | 3.32 | 19W50 | 5 | 30.1 | 30.45 | 30 | 30.3 | +0.25 | +0.83 | 1.5 | 65.1 | 13 | 19.6 | 3.93 | +7.29 | -0.23 | -0.27 | +6.79 | 26.8 | +0.16 | 3.24 | 0 | 0.12 | 3.67 | 19W49 | 5 | 30.15 | 30.3 | 30 | 30.05 | -0.25 | -0.83 | 0.99 | 66.1 | 13.2 | 19.9 | 3.98 | -16.5 | +0.93 | +0.05 | -15.5 | 26.8 | -0.41 | 3.08 | +0.02 | 0.12 | 3.93 | 19W48 | 5 | 30.4 | 30.75 | 30.3 | 30.3 | -0.1 | -0.33 | 1.48 | 88.4 | 17.7 | 27 | 5.39 | -0.69 | +0.15 | +0.7 | +0.16 | 26.9 | -0.73 | 3.49 | -0.01 | 0.1 | 2.84 | 19W47 | 5 | 30.5 | 30.75 | 30.3 | 30.4 | -0.15 | -0.49 | 1.47 | 69.9 | 14 | 21.3 | 4.26 | +0.3 | -0.04 | +0.18 | +0.44 | 26.9 | +0.27 | 4.22 | 0 | 0.1 | 2.49 | 19W46 | 5 | 30.55 | 30.65 | 30.15 | 30.55 | +0.05 | +0.16 | 1.64 | 68.2 | 13.6 | 20.8 | 4.15 | +0.82 | +1.41 | +0.32 | +2.55 | 26.9 | +0.48 | 3.95 | +0.01 | 0.1 | 2.66 | 19W45 | 5 | 29.7 | 31 | 29.65 | 30.5 | +0.85 | +2.87 | 4.55 | 108 | 21.6 | 32.8 | 6.56 | +16.9 | +1.88 | +0.38 | +19.1 | 26.9 | +0.1 | 3.47 | +0 | 0.1 | 2.82 | 19W44 | 5 | 29.5 | 30.05 | 29.4 | 29.65 | +0.2 | +0.68 | 2.21 | 85.8 | 17.2 | 25.5 | 5.1 | +7.82 | -0.19 | +1.32 | +8.95 | 26.8 | -0.35 | 3.37 | +0.03 | 0.09 | 2.76 | 19W43 | 5 | 29.1 | 29.5 | 28.95 | 29.45 | +0.35 | +1.2 | 1.89 | 76.5 | 15.3 | 22.3 | 4.47 | +20.5 | -1.31 | +2.32 | +21.5 | 26.7 | -0.09 | 3.72 | +0.01 | 0.06 | 1.59 | 19W42 | 5 | 29.2 | 29.35 | 28.95 | 29.1 | +0.1 | +0.34 | 1.38 | 81.3 | 16.3 | 23.6 | 4.73 | -2.57 | -0.45 | +0.1 | -2.92 | 26.5 | -0.25 | 3.81 | -0.01 | 0.05 | 1.31 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 28.95 | 29.45 | 28.85 | 29 | +0.15 | +0.52 | 2.08 | 48.4 | 16.1 | 14.1 | 4.7 | -0.05 | -0.21 | +0.01 | -0.25 | 26.5 | +0.21 | 4.07 | -0.01 | 0.06 | 1.5 | 19W40 | 4 | 28.75 | 29.05 | 28.6 | 28.85 | +0.1 | +0.35 | 1.57 | 62.7 | 15.7 | 18.1 | 4.51 | -10.2 | -0.56 | +0.03 | -10.7 | 26.5 | -0.45 | 3.85 | 0 | 0.08 | 1.95 | 19W39 | 5 | 29.25 | 29.25 | 28.7 | 28.75 | -0.55 | -1.88 | 1.88 | 97.2 | 19.4 | 28.1 | 5.63 | -20.1 | -4.23 | -1.44 | -25.8 | 26.6 | -0.43 | 4.3 | -0.01 | 0.08 | 1.77 | 19W38 | 5 | 29.5 | 29.55 | 29.1 | 29.3 | 0 | 0 | 1.54 | 87.4 | 17.5 | 25.6 | 5.12 | +2.54 | -3.61 | -4 | -5.07 | 26.6 | +0.75 | 4.73 | -0.02 | 0.08 | 1.75 | 19W37 | 4 | 29 | 29.6 | 28.95 | 29.3 | +0.5 | +1.74 | 2.26 | 71 | 17.7 | 20.8 | 5.21 | +9.02 | +2.35 | -11.8 | -0.39 | 26.5 | +0.04 | 3.98 | +0.04 | 0.1 | 2.54 | 19W36 | 5 | 28.65 | 28.85 | 28.25 | 28.8 | +0.05 | +0.17 | 2.09 | 66.4 | 13.3 | 18.9 | 3.78 | -8.12 | +0.11 | -0.09 | -8.1 | 26.5 | +0.16 | 3.94 | -0.03 | 0.06 | 1.5 | 19W35 | 5 | 28 | 28.75 | 27.85 | 28.75 | +0.4 | +1.41 | 3.17 | 91.7 | 18.3 | 25.8 | 5.15 | -17.5 | +0.27 | -0.03 | -17.3 | 26.4 | -0.27 | 3.78 | -0.01 | 0.09 | 2.3 | 19W34 | 5 | 28.3 | 28.55 | 28.15 | 28.35 | +0.1 | +0.35 | 1.42 | 81.2 | 16.2 | 23 | 4.6 | -30.9 | -0.09 | -0.4 | -31.4 | 26.6 | -0.36 | 4.05 | -0.1 | 0.1 | 2.37 | 19W33 | 5 | 29.3 | 29.3 | 27.75 | 28.25 | -2.85 | -9.16 | 4.98 | 201 | 40.3 | 57.5 | 11.5 | -4.67 | -6.23 | -29.9 | -40.8 | 26.8 | -1.12 | 4.42 | +0.19 | 0.19 | 4.37 | 19W32 | 4 | 31.35 | 31.6 | 30.85 | 31.1 | -0.25 | -0.8 | 2.39 | 107 | 26.7 | 33.3 | 8.33 | -42.3 | -3.62 | +14.6 | -31.3 | 26.9 | +2.56 | 5.54 | -0.04 | 0 | 0 | 19W31 | 5 | 32.3 | 32.3 | 31.1 | 31.35 | -0.95 | -2.94 | 3.72 | 134 | 26.7 | 42.5 | 8.5 | -34.2 | -3.8 | -0.62 | -38.6 | 27.2 | +0.94 | 2.98 | -0.06 | 0.04 | 1.51 | 19W30 | 5 | 31.9 | 32.5 | 31.9 | 32.3 | +0.45 | +1.41 | 1.88 | 61.6 | 12.3 | 19.8 | 3.96 | -0.54 | -0.64 | -1.6 | -2.79 | 27.4 | +0.22 | 2.04 | -0.05 | 0.11 | 5.39 | 19W29 | 5 | 31.95 | 32 | 31.55 | 31.85 | 0 | 0 | 1.41 | 83.1 | 16.6 | 26.4 | 5.28 | -6.23 | -2.72 | -0.03 | -8.98 | 27.4 | -0.07 | 1.82 | -0.01 | 0.16 | 8.83 | 19W28 | 5 | 31.35 | 32 | 31.25 | 31.85 | +0.45 | +1.43 | 2.39 | 71.1 | 14.2 | 22.5 | 4.5 | -13.9 | +0.88 | -2.65 | -15.7 | 27.4 | -1.24 | 1.89 | +0 | 0.17 | 8.87 | 19W27 | 5 | 30.9 | 31.4 | 30.85 | 31.4 | +0.5 | +1.62 | 1.78 | 85.5 | 17.1 | 26.6 | 5.32 | -26.5 | -8.14 | -0.89 | -35.5 | 27.5 | +0.22 | 3.13 | +0.02 | 0.17 | 5.33 | 19W26 | 5 | 30.9 | 31.15 | 30.8 | 30.9 | +0.1 | +0.32 | 1.14 | 130 | 26 | 40.2 | 8.04 | -23.4 | -4.87 | -2.26 | -30.6 | 27.7 | -0.14 | 2.91 | -0.05 | 0.15 | 5.18 | 19W25 | 5 | 30.7 | 31.5 | 30.5 | 30.8 | +0.15 | +0.49 | 3.26 | 172 | 34.4 | 53.4 | 10.7 | -28.1 | +7.82 | -3.57 | -23.9 | 27.9 | -0.35 | 3.05 | -0.05 | 0.2 | 6.72 | 19W24 | 5 | 31.7 | 32.05 | 30.15 | 30.65 | -1.05 | -3.31 | 5.99 | 160 | 32 | 49.5 | 9.9 | -26.5 | -4.89 | -3.56 | -34.9 | 28.1 | +0.48 | 3.4 | -0.02 | 0.26 | 7.59 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 30.8 | 31.7 | 30.75 | 31.7 | +0.7 | +2.26 | 3.06 | 91 | 22.8 | 28.3 | 7.07 | +10.9 | +0.68 | +3.79 | +15.3 | 28.6 | -0.08 | 2.92 | +0.04 | 0.28 | 9.47 | 19W22 | 5 | 30.55 | 31 | 30.1 | 31 | +0.5 | +1.64 | 2.95 | 110 | 21.9 | 33.4 | 6.68 | +4.03 | +1.51 | +3.61 | +9.15 | 28.5 | +0.41 | 3 | +0.06 | 0.24 | 7.9 | 19W21 | 5 | 30.35 | 30.75 | 30 | 30.5 | +0.5 | +1.67 | 2.5 | 97.7 | 19.5 | 29.7 | 5.94 | +22.4 | +8.24 | +4.28 | +35 | 28.5 | -0.5 | 2.59 | +0.01 | 0.18 | 7.02 | 19W20 | 5 | 29.6 | 30.25 | 29.25 | 30 | +0.4 | +1.35 | 3.38 | 129 | 25.8 | 38.3 | 7.65 | +7.11 | +8.73 | +7.53 | +23.4 | 28.4 | +1.33 | 3.09 | +0.06 | 0.17 | 5.47 | 19W19 | 5 | 30 | 30.75 | 29.55 | 29.6 | -0.45 | -1.5 | 3.99 | 120 | 23.9 | 36 | 7.2 | -20.8 | +0.33 | +2.59 | -17.9 | 28.3 | -0.07 | 1.76 | +0.01 | 0.11 | 6.46 | 19W18 | 4 | 28.95 | 30.2 | 28.95 | 30.05 | +1.1 | +3.8 | 4.32 | 110 | 27.5 | 32.8 | 8.2 | -0.35 | +3.74 | +4.03 | +7.43 | 28.4 | +0.48 | 1.84 | +0.08 | 0.1 | 5.44 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|