| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.6 | 17.45 | +0.15 | +0.86% | 0.86% | 17.6 | 17.75 | 17.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10,135 | 1.79億 | 3,577 | 2.8張/筆 | 17.66元 | 1.1 | 17.43 | -9.88 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,169 | 2.34億 | 5,889 | 2.2張/筆 | 17.76元 | -0.2 (-1.13%) | 連漲連跌: 連2跌→漲 ( +0.15元 / +0.86%) 財報評分: 最新48分 / 平均58分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 17.6 | +0.25 | +1.44% | -0.04 | 10.56 | 12.33 | 14.09 | 15.85 | 17.61 | 19.37 | 21.13 | 22.89 | 24.65 | 24W16 | 17.35 | -0.55 | -3.07% | -1.38 | 10.56 | 12.31 | 14.07 | 15.83 | 17.59 | 19.35 | 21.11 | 22.87 | 24.63 | 24W15 | 17.9 | 0 | 0% | +1.86 | 10.54 | 12.3 | 14.06 | 15.82 | 17.57 | 19.33 | 21.09 | 22.85 | 24.6 | 24W14 | 17.9 | -0.1 | -0.56% | +1.97 | 10.53 | 12.29 | 14.04 | 15.8 | 17.55 | 19.31 | 21.06 | 22.82 | 24.58 | 24W13 | 18 | -0.05 | -0.28% | +2.56 | 10.53 | 12.29 | 14.04 | 15.8 | 17.55 | 19.31 | 21.06 | 22.82 | 24.57 | 24W12 | 18.05 | -0.1 | -0.55% | +2.8 | 10.53 | 12.29 | 14.05 | 15.8 | 17.56 | 19.31 | 21.07 | 22.83 | 24.58 | 24W11 | 18.15 | +0.3 | +1.68% | +3.51 | 10.52 | 12.27 | 14.03 | 15.78 | 17.53 | 19.29 | 21.04 | 22.8 | 24.55 | 24W10 | 17.85 | +0.5 | +2.88% | +1.93 | 10.51 | 12.26 | 14.01 | 15.76 | 17.51 | 19.26 | 21.01 | 22.77 | 24.52 | 24W09 | 17.35 | +0.05 | +0.29% | -0.94 | 10.51 | 12.26 | 14.01 | 15.76 | 17.52 | 19.27 | 21.02 | 22.77 | 24.52 | 24W08 | 17.3 | +0.15 | +0.87% | -1.51 | 10.54 | 12.3 | 14.05 | 15.81 | 17.57 | 19.32 | 21.08 | 22.84 | 24.59 | 24W07 | 17.15 | +0.05 | +0.29% | -2.71 | 10.58 | 12.34 | 14.1 | 15.86 | 17.63 | 19.39 | 21.15 | 22.92 | 24.68 | 24W06 | 17.1 | -0.1 | -0.58% | -3.35 | 10.62 | 12.38 | 14.15 | 15.92 | 17.69 | 19.46 | 21.23 | 23 | 24.77 | 24W05 | 17.2 | -0.2 | -1.15% | -3.04 | 10.64 | 12.42 | 14.19 | 15.96 | 17.74 | 19.51 | 21.29 | 23.06 | 24.83 | 24W04 | 17.4 | +0.3 | +1.75% | -2.1 | 10.66 | 12.44 | 14.22 | 16 | 17.77 | 19.55 | 21.33 | 23.11 | 24.88 | 24W03 | 17.1 | -0.55 | -3.12% | -3.81 | 10.67 | 12.44 | 14.22 | 16 | 17.78 | 19.55 | 21.33 | 23.11 | 24.89 | 24W02 | 17.65 | -0.2 | -1.12% | -0.99 | 10.7 | 12.48 | 14.26 | 16.04 | 17.83 | 19.61 | 21.39 | 23.18 | 24.96 | 24W01 | 17.85 | -0.25 | -1.38% | +0.02 | 10.71 | 12.49 | 14.28 | 16.06 | 17.85 | 19.63 | 21.42 | 23.2 | 24.98 | 23W52 | 18.1 | +0.35 | +1.97% | +1.47 | 10.7 | 12.49 | 14.27 | 16.05 | 17.84 | 19.62 | 21.41 | 23.19 | 24.97 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 17.75 | -0.1 | -0.56% | -0.41 | 10.69 | 12.48 | 14.26 | 16.04 | 17.82 | 19.61 | 21.39 | 23.17 | 24.95 | 23W50 | 17.85 | -0.05 | -0.28% | +0.15 | 10.69 | 12.48 | 14.26 | 16.04 | 17.82 | 19.61 | 21.39 | 23.17 | 24.95 | 23W49 | 17.9 | -0.1 | -0.56% | +0.24 | 10.71 | 12.5 | 14.29 | 16.07 | 17.86 | 19.64 | 21.43 | 23.22 | 25 | 23W48 | 18 | -0.1 | -0.55% | +0.86 | 10.71 | 12.49 | 14.28 | 16.06 | 17.85 | 19.63 | 21.42 | 23.2 | 24.98 | 23W47 | 18.1 | +0.1 | +0.56% | +1.47 | 10.7 | 12.49 | 14.27 | 16.05 | 17.84 | 19.62 | 21.41 | 23.19 | 24.97 | 23W46 | 18 | +0.3 | +1.69% | +1.06 | 10.69 | 12.47 | 14.25 | 16.03 | 17.81 | 19.59 | 21.37 | 23.16 | 24.94 | 23W45 | 17.7 | +0.05 | +0.28% | -0.48 | 10.67 | 12.45 | 14.23 | 16.01 | 17.78 | 19.56 | 21.34 | 23.12 | 24.9 | 23W44 | 17.65 | +0.2 | +1.15% | -1.04 | 10.7 | 12.48 | 14.27 | 16.05 | 17.83 | 19.62 | 21.4 | 23.19 | 24.97 | 23W43 | 17.45 | -0.3 | -1.69% | -2.39 | 10.73 | 12.51 | 14.3 | 16.09 | 17.88 | 19.66 | 21.45 | 23.24 | 25.03 | 23W42 | 17.75 | -0.15 | -0.84% | -1.07 | 10.77 | 12.56 | 14.35 | 16.15 | 17.94 | 19.74 | 21.53 | 23.33 | 25.12 | 23W41 | 17.9 | +0.15 | +0.85% | -0.87 | 10.83 | 12.64 | 14.45 | 16.25 | 18.06 | 19.86 | 21.67 | 23.48 | 25.28 | 23W40 | 17.75 | -0.15 | -0.84% | -2.18 | 10.89 | 12.7 | 14.52 | 16.33 | 18.15 | 19.96 | 21.78 | 23.59 | 25.4 | 23W39 | 17.9 | +0.15 | +0.85% | -1.57 | 10.91 | 12.73 | 14.55 | 16.37 | 18.18 | 20 | 21.82 | 23.64 | 25.46 | 23W38 | 17.75 | -0.55 | -3.01% | -2.8 | 10.96 | 12.78 | 14.61 | 16.44 | 18.26 | 20.09 | 21.91 | 23.74 | 25.57 | 23W37 | 18.3 | +0.55 | +3.1% | -0.38 | 11.02 | 12.86 | 14.7 | 16.53 | 18.37 | 20.21 | 22.04 | 23.88 | 25.72 | 23W36 | 17.75 | -0.15 | -0.84% | -3.65 | 11.05 | 12.9 | 14.74 | 16.58 | 18.42 | 20.27 | 22.11 | 23.95 | 25.79 | 23W35 | 17.9 | +0.15 | +0.85% | -3.36 | 11.11 | 12.97 | 14.82 | 16.67 | 18.52 | 20.38 | 22.23 | 24.08 | 25.93 | 23W34 | 17.75 | +0.1 | +0.57% | -4.39 | 11.14 | 13 | 14.85 | 16.71 | 18.57 | 20.42 | 22.28 | 24.14 | 25.99 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 17.65 | -0.7 | -3.81% | -5.17 | 11.17 | 13.03 | 14.89 | 16.75 | 18.61 | 20.47 | 22.33 | 24.2 | 26.06 | 23W32 | 18.35 | +0.15 | +0.82% | -1.73 | 11.2 | 13.07 | 14.94 | 16.81 | 18.67 | 20.54 | 22.41 | 24.28 | 26.14 | 23W31 | 18.2 | -0.1 | -0.55% | -2.49 | 11.2 | 13.07 | 14.93 | 16.8 | 18.67 | 20.53 | 22.4 | 24.27 | 26.13 | 23W30 | 18.3 | -0.95 | -4.94% | -1.69 | 11.17 | 13.03 | 14.89 | 16.75 | 18.62 | 20.48 | 22.34 | 24.2 | 26.06 | 23W29 | 19.25 | +0.2 | +1.05% | +3.84 | 11.12 | 12.98 | 14.83 | 16.68 | 18.54 | 20.39 | 22.25 | 24.1 | 25.95 | 23W28 | 19.05 | +0.8 | +4.38% | +3.66 | 11.03 | 12.86 | 14.7 | 16.54 | 18.38 | 20.21 | 22.05 | 23.89 | 25.73 | 23W27 | 18.25 | -0.65 | -3.44% | +0.11 | 10.94 | 12.76 | 14.58 | 16.41 | 18.23 | 20.05 | 21.88 | 23.7 | 25.52 | 23W26 | 18.9 | -0.25 | -1.31% | +4.38 | 10.86 | 12.68 | 14.49 | 16.3 | 18.11 | 19.92 | 21.73 | 23.54 | 25.35 | 23W25 | 19.15 | +0.15 | +0.79% | +6.8 | 10.76 | 12.55 | 14.34 | 16.14 | 17.93 | 19.72 | 21.52 | 23.31 | 25.1 | 23W24 | 19 | -0.05 | -0.26% | +7.18 | 10.64 | 12.41 | 14.18 | 15.95 | 17.73 | 19.5 | 21.27 | 23.05 | 24.82 | 23W23 | 19.05 | +0.6 | +3.25% | +8.88 | 10.5 | 12.25 | 14 | 15.75 | 17.5 | 19.25 | 21 | 22.75 | 24.49 | 23W22 | 18.45 | +0.1 | +0.54% | +6.81 | 10.36 | 12.09 | 13.82 | 15.55 | 17.27 | 19 | 20.73 | 22.46 | 24.18 | 23W21 | 18.35 | -0.1 | -0.54% | +7.26 | 10.26 | 11.98 | 13.69 | 15.4 | 17.11 | 18.82 | 20.53 | 22.24 | 23.95 | 23W20 | 18.45 | +0.2 | +1.1% | +8.78 | 10.18 | 11.87 | 13.57 | 15.27 | 16.96 | 18.66 | 20.35 | 22.05 | 23.75 | 23W19 | 18.25 | +0.7 | +3.99% | +8.61 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 18.48 | 20.16 | 21.85 | 23.53 | 23W18 | 17.55 | +0.25 | +1.45% | +5.45 | 9.985 | 11.65 | 13.31 | 14.98 | 16.64 | 18.31 | 19.97 | 21.64 | 23.3 | 23W17 | 17.3 | +0.15 | +0.87% | +4.56 | 9.928 | 11.58 | 13.24 | 14.89 | 16.55 | 18.2 | 19.86 | 21.51 | 23.16 | 23W16 | 17.15 | 0 | 0% | +4.38 | 9.858 | 11.5 | 13.14 | 14.79 | 16.43 | 18.07 | 19.72 | 21.36 | 23 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 17.15 | +0.5 | +3% | +5.09 | 9.792 | 11.42 | 13.06 | 14.69 | 16.32 | 17.95 | 19.58 | 21.22 | 22.85 | 23W14 | 16.65 | +0.05 | +0.3% | +2.9 | 9.708 | 11.33 | 12.94 | 14.56 | 16.18 | 17.8 | 19.42 | 21.04 | 22.65 | 23W13 | 16.6 | +0.1 | +0.61% | +3.35 | 9.637 | 11.24 | 12.85 | 14.46 | 16.06 | 17.67 | 19.27 | 20.88 | 22.49 | 23W12 | 16.5 | +0.5 | +3.12% | +3.42 | 9.572 | 11.17 | 12.76 | 14.36 | 15.95 | 17.55 | 19.14 | 20.74 | 22.34 | 23W11 | 16 | -0.15 | -0.93% | +1.02 | 9.503 | 11.09 | 12.67 | 14.25 | 15.84 | 17.42 | 19.01 | 20.59 | 22.17 | 23W10 | 16.15 | -0.15 | -0.92% | +2.44 | 9.459 | 11.04 | 12.61 | 14.19 | 15.77 | 17.34 | 18.92 | 20.5 | 22.07 | 23W09 | 16.3 | -0.15 | -0.91% | +4.03 | 9.402 | 10.97 | 12.54 | 14.1 | 15.67 | 17.24 | 18.8 | 20.37 | 21.94 | 23W08 | 16.45 | +0.05 | +0.3% | +5.74 | 9.335 | 10.89 | 12.45 | 14 | 15.56 | 17.11 | 18.67 | 20.23 | 21.78 | 23W07 | 16.4 | +0.25 | +1.55% | +6.47 | 9.242 | 10.78 | 12.32 | 13.86 | 15.4 | 16.94 | 18.48 | 20.03 | 21.57 | 23W06 | 16.15 | -0.15 | -0.92% | +5.79 | 9.159 | 10.69 | 12.21 | 13.74 | 15.27 | 16.79 | 18.32 | 19.85 | 21.37 | 23W05 | 16.3 | +0.5 | +3.16% | +8.31 | 9.03 | 10.54 | 12.04 | 13.55 | 15.05 | 16.56 | 18.06 | 19.57 | 21.07 | 23W03 | 15.8 | +0.1 | +0.64% | +6.54 | 8.898 | 10.38 | 11.86 | 13.35 | 14.83 | 16.31 | 17.8 | 19.28 | 20.76 | 23W02 | 15.7 | +0.35 | +2.28% | +7.48 | 8.765 | 10.23 | 11.69 | 13.15 | 14.61 | 16.07 | 17.53 | 18.99 | 20.45 | 23W01 | 15.35 | +0.25 | +1.66% | +6.65 | 8.635 | 10.07 | 11.51 | 12.95 | 14.39 | 15.83 | 17.27 | 18.71 | 20.15 | 22W53 | 15.1 | -0.1 | -0.66% | +5.82 | 8.562 | 9.988 | 11.42 | 12.84 | 14.27 | 15.7 | 17.12 | 18.55 | 19.98 | 22W52 | 15.2 | +0.2 | +1.33% | +7.33 | 8.497 | 9.913 | 11.33 | 12.75 | 14.16 | 15.58 | 16.99 | 18.41 | 19.83 | 22W51 | 15 | -0.05 | -0.33% | +6.41 | 8.458 | 9.867 | 11.28 | 12.69 | 14.1 | 15.51 | 16.92 | 18.33 | 19.73 | 22W50 | 15.05 | +0.15 | +1.01% | +6.88 | 8.448 | 9.857 | 11.26 | 12.67 | 14.08 | 15.49 | 16.9 | 18.31 | 19.71 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 14.9 | +0.05 | +0.34% | +5.82 | 8.448 | 9.857 | 11.26 | 12.67 | 14.08 | 15.49 | 16.9 | 18.31 | 19.71 | 22W48 | 14.85 | +0.4 | +2.77% | +5.46 | 8.448 | 9.857 | 11.26 | 12.67 | 14.08 | 15.49 | 16.9 | 18.31 | 19.71 | 22W47 | 14.45 | -0.15 | -1.03% | +2.2 | 8.483 | 9.897 | 11.31 | 12.72 | 14.14 | 15.55 | 16.97 | 18.38 | 19.79 | 22W46 | 14.6 | +1.25 | +9.36% | +1.58 | 8.624 | 10.06 | 11.5 | 12.94 | 14.37 | 15.81 | 17.25 | 18.69 | 20.12 | 22W45 | 13.35 | -0.1 | -0.74% | -8.22 | 8.728 | 10.18 | 11.64 | 13.09 | 14.55 | 16 | 17.46 | 18.91 | 20.36 | 22W44 | 13.45 | +0.55 | +4.26% | -8.72 | 8.841 | 10.31 | 11.79 | 13.26 | 14.73 | 16.21 | 17.68 | 19.16 | 20.63 | 22W43 | 12.9 | 0 | 0% | -13.5 | 8.945 | 10.44 | 11.93 | 13.42 | 14.91 | 16.4 | 17.89 | 19.38 | 20.87 | 22W42 | 12.9 | -0.85 | -6.18% | -14.7 | 9.069 | 10.58 | 12.09 | 13.6 | 15.12 | 16.63 | 18.14 | 19.65 | 21.16 | 22W41 | 13.75 | +0.05 | +0.36% | -9.95 | 9.162 | 10.69 | 12.22 | 13.74 | 15.27 | 16.8 | 18.32 | 19.85 | 21.38 | 22W40 | 13.7 | -0.65 | -4.53% | -11.2 | 9.261 | 10.8 | 12.35 | 13.89 | 15.43 | 16.98 | 18.52 | 20.07 | 21.61 | 22W39 | 14.35 | -0.45 | -3.04% | -8.08 | 9.367 | 10.93 | 12.49 | 14.05 | 15.61 | 17.17 | 18.73 | 20.3 | 21.86 | 22W38 | 14.8 | -0.25 | -1.66% | -6.4 | 9.487 | 11.07 | 12.65 | 14.23 | 15.81 | 17.39 | 18.97 | 20.56 | 22.14 | 22W37 | 15.05 | +0.15 | +1.01% | -5.64 | 9.57 | 11.17 | 12.76 | 14.36 | 15.95 | 17.55 | 19.14 | 20.74 | 22.33 | 22W36 | 14.9 | -0.7 | -4.49% | -7.52 | 9.667 | 11.28 | 12.89 | 14.5 | 16.11 | 17.72 | 19.33 | 20.95 | 22.56 | 22W35 | 15.6 | -1.9 | -10.9% | -4.36 | 9.787 | 11.42 | 13.05 | 14.68 | 16.31 | 17.94 | 19.57 | 21.21 | 22.84 | 22W34 | 17.5 | +0.65 | +3.86% | +6.46 | 9.863 | 11.51 | 13.15 | 14.79 | 16.44 | 18.08 | 19.73 | 21.37 | 23.01 | 22W33 | 16.85 | +1.05 | +6.65% | +2.72 | 9.842 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.33 | 22.97 | 22W32 | 15.8 | +0.1 | +0.64% | -3.61 | 9.835 | 11.47 | 13.11 | 14.75 | 16.39 | 18.03 | 19.67 | 21.31 | 22.95 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 15.7 | +0.1 | +0.64% | -5.38 | 9.955 | 11.61 | 13.27 | 14.93 | 16.59 | 18.25 | 19.91 | 21.57 | 23.23 | 22W30 | 15.6 | +0.7 | +4.7% | -7.57 | 10.13 | 11.81 | 13.5 | 15.19 | 16.88 | 18.56 | 20.25 | 21.94 | 23.63 | 22W29 | 14.9 | -1 | -6.29% | -13.2 | 10.3 | 12.02 | 13.73 | 15.45 | 17.17 | 18.88 | 20.6 | 22.32 | 24.03 | 22W28 | 15.9 | -0.1 | -0.62% | -9.44 | 10.53 | 12.29 | 14.05 | 15.8 | 17.56 | 19.31 | 21.07 | 22.83 | 24.58 | 22W27 | 16 | -0.95 | -5.6% | -10.8 | 10.77 | 12.56 | 14.36 | 16.15 | 17.95 | 19.74 | 21.54 | 23.33 | 25.12 | 22W26 | 16.95 | +0.35 | +2.11% | -7.38 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 20.13 | 21.96 | 23.79 | 25.62 | 22W25 | 16.6 | -0.55 | -3.21% | -10.4 | 11.11 | 12.97 | 14.82 | 16.67 | 18.52 | 20.38 | 22.23 | 24.08 | 25.93 | 22W24 | 17.15 | -0.35 | -2% | -8.55 | 11.25 | 13.13 | 15 | 16.88 | 18.75 | 20.63 | 22.5 | 24.38 | 26.26 | 22W23 | 17.5 | +0.25 | +1.45% | -7.35 | 11.33 | 13.22 | 15.11 | 17 | 18.89 | 20.78 | 22.67 | 24.56 | 26.44 | 22W22 | 17.25 | +0.2 | +1.17% | -9.36 | 11.42 | 13.32 | 15.22 | 17.13 | 19.03 | 20.93 | 22.84 | 24.74 | 26.64 | 22W21 | 17.05 | +0.35 | +2.1% | -11.2 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 21.12 | 23.04 | 24.97 | 26.89 | 22W20 | 16.7 | -1.7 | -9.24% | -14.1 | 11.66 | 13.61 | 15.55 | 17.49 | 19.44 | 21.38 | 23.33 | 25.27 | 27.21 | 22W19 | 18.4 | -1 | -5.15% | -6.76 | 11.84 | 13.81 | 15.79 | 17.76 | 19.73 | 21.71 | 23.68 | 25.66 | 27.63 | 22W18 | 19.4 | +0.05 | +0.26% | -2.17 | 11.9 | 13.88 | 15.86 | 17.85 | 19.83 | 21.81 | 23.8 | 25.78 | 27.76 | 22W17 | 19.35 | -0.65 | -3.25% | -2.71 | 11.93 | 13.92 | 15.91 | 17.9 | 19.89 | 21.88 | 23.87 | 25.86 | 27.84 | 22W16 | 20 | -0.95 | -4.53% | +0.1 | 11.99 | 13.99 | 15.98 | 17.98 | 19.98 | 21.98 | 23.98 | 25.98 | 27.97 | 22W15 | 20.95 | +0.35 | +1.7% | +5.28 | 11.94 | 13.93 | 15.92 | 17.91 | 19.9 | 21.89 | 23.88 | 25.87 | 27.86 | 22W14 | 20.6 | +0.75 | +3.78% | +4.32 | 11.85 | 13.82 | 15.8 | 17.77 | 19.75 | 21.72 | 23.7 | 25.67 | 27.64 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 19.85 | +0.25 | +1.28% | +1.26 | 11.76 | 13.72 | 15.68 | 17.64 | 19.6 | 21.56 | 23.52 | 25.49 | 27.45 | 22W12 | 19.6 | +0.7 | +3.7% | +0.41 | 11.71 | 13.66 | 15.62 | 17.57 | 19.52 | 21.47 | 23.42 | 25.38 | 27.33 | 22W11 | 18.9 | -0.45 | -2.33% | -2.92 | 11.68 | 13.63 | 15.58 | 17.52 | 19.47 | 21.42 | 23.36 | 25.31 | 27.26 | 22W10 | 19.35 | -0.15 | -0.77% | -0.47 | 11.67 | 13.61 | 15.55 | 17.5 | 19.44 | 21.39 | 23.33 | 25.28 | 27.22 | 22W09 | 19.5 | -0.6 | -2.99% | +0.7 | 11.62 | 13.56 | 15.49 | 17.43 | 19.37 | 21.3 | 23.24 | 25.18 | 27.11 | 22W08 | 20.1 | -0.45 | -2.19% | +4.02 | 11.59 | 13.53 | 15.46 | 17.39 | 19.32 | 21.26 | 23.19 | 25.12 | 27.05 | 22W07 | 20.55 | +0.9 | +4.58% | +7.05 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 21.12 | 23.04 | 24.96 | 26.87 | 22W05 | 19.65 | -0.5 | -2.48% | +3.32 | 11.41 | 13.31 | 15.22 | 17.12 | 19.02 | 20.92 | 22.82 | 24.72 | 26.63 | 22W04 | 20.15 | -0.4 | -1.95% | +6.55 | 11.35 | 13.24 | 15.13 | 17.02 | 18.91 | 20.8 | 22.69 | 24.58 | 26.48 | 22W03 | 20.55 | +1.6 | +8.44% | +9.4 | 11.27 | 13.15 | 15.03 | 16.91 | 18.78 | 20.66 | 22.54 | 24.42 | 26.3 | 22W02 | 18.95 | 0 | 0% | +1.86 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 | 20.46 | 22.32 | 24.18 | 26.05 | 22W01 | 18.95 | +0.2 | +1.07% | +2.28 | 11.12 | 12.97 | 14.82 | 16.67 | 18.53 | 20.38 | 22.23 | 24.08 | 25.94 | 21W52 | 18.75 | 0 | 0% | +1.71 | 11.06 | 12.9 | 14.75 | 16.59 | 18.43 | 20.28 | 22.12 | 23.96 | 25.81 | 21W51 | 18.75 | -0.2 | -1.06% | +2.01 | 11.03 | 12.87 | 14.7 | 16.54 | 18.38 | 20.22 | 22.06 | 23.9 | 25.73 | 21W50 | 18.95 | +0.4 | +2.16% | +3.33 | 11 | 12.84 | 14.67 | 16.5 | 18.34 | 20.17 | 22.01 | 23.84 | 25.67 | 21W49 | 18.55 | +0.2 | +1.09% | +1.45 | 10.97 | 12.8 | 14.63 | 16.46 | 18.28 | 20.11 | 21.94 | 23.77 | 25.6 | 21W48 | 18.35 | -0.6 | -3.17% | +0.15 | 10.99 | 12.83 | 14.66 | 16.49 | 18.32 | 20.16 | 21.99 | 23.82 | 25.65 | 21W47 | 18.95 | +0.5 | +2.71% | +3.4 | 11 | 12.83 | 14.66 | 16.49 | 18.33 | 20.16 | 21.99 | 23.82 | 25.66 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 18.45 | +0.2 | +1.1% | +1.55 | 10.9 | 12.72 | 14.54 | 16.35 | 18.17 | 19.99 | 21.8 | 23.62 | 25.44 | 21W45 | 18.25 | 0 | 0% | +1.09 | 10.83 | 12.64 | 14.44 | 16.25 | 18.05 | 19.86 | 21.66 | 23.47 | 25.28 | 21W44 | 18.25 | -0.25 | -1.35% | +1.58 | 10.78 | 12.58 | 14.37 | 16.17 | 17.97 | 19.76 | 21.56 | 23.36 | 25.15 | 21W43 | 18.5 | +0.3 | +1.65% | +3.55 | 10.72 | 12.51 | 14.29 | 16.08 | 17.87 | 19.65 | 21.44 | 23.22 | 25.01 | 21W42 | 18.2 | +0.25 | +1.39% | +2.47 | 10.66 | 12.43 | 14.21 | 15.99 | 17.76 | 19.54 | 21.31 | 23.09 | 24.87 | 21W41 | 17.95 | +0.2 | +1.13% | +1.77 | 10.58 | 12.35 | 14.11 | 15.87 | 17.64 | 19.4 | 21.17 | 22.93 | 24.69 | 21W40 | 17.75 | -0.3 | -1.66% | +1.45 | 10.5 | 12.25 | 14 | 15.75 | 17.5 | 19.25 | 21 | 22.75 | 24.49 | 21W39 | 18.05 | -0.15 | -0.82% | +4.29 | 10.38 | 12.12 | 13.85 | 15.58 | 17.31 | 19.04 | 20.77 | 22.5 | 24.23 | 21W38 | 18.2 | -0.05 | -0.27% | +6.53 | 10.25 | 11.96 | 13.67 | 15.38 | 17.08 | 18.79 | 20.5 | 22.21 | 23.92 | 21W37 | 18.25 | -0.8 | -4.2% | +8.43 | 10.1 | 11.78 | 13.46 | 15.15 | 16.83 | 18.51 | 20.2 | 21.88 | 23.56 | 21W36 | 19.05 | +0.65 | +3.53% | +14.8 | 9.955 | 11.61 | 13.27 | 14.93 | 16.59 | 18.25 | 19.91 | 21.57 | 23.23 | 21W35 | 18.4 | +1.5 | +8.88% | +12.9 | 9.78 | 11.41 | 13.04 | 14.67 | 16.3 | 17.93 | 19.56 | 21.19 | 22.82 | 21W34 | 16.9 | -0.05 | -0.29% | +5.52 | 9.609 | 11.21 | 12.81 | 14.41 | 16.02 | 17.62 | 19.22 | 20.82 | 22.42 | 21W33 | 16.95 | -0.15 | -0.88% | +7.02 | 9.503 | 11.09 | 12.67 | 14.25 | 15.84 | 17.42 | 19.01 | 20.59 | 22.17 | 21W32 | 17.1 | +0.15 | +0.88% | +9.43 | 9.376 | 10.94 | 12.5 | 14.06 | 15.63 | 17.19 | 18.75 | 20.32 | 21.88 | 21W31 | 16.95 | -0.2 | -1.17% | +9.65 | 9.275 | 10.82 | 12.37 | 13.91 | 15.46 | 17 | 18.55 | 20.1 | 21.64 | 21W30 | 17.15 | +0.55 | +3.31% | +12.5 | 9.143 | 10.67 | 12.19 | 13.71 | 15.24 | 16.76 | 18.29 | 19.81 | 21.33 | 21W29 | 16.6 | +0.5 | +3.11% | +10.7 | 8.995 | 10.49 | 11.99 | 13.49 | 14.99 | 16.49 | 17.99 | 19.49 | 20.99 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 16.1 | +0.8 | +5.23% | +9.01 | 8.862 | 10.34 | 11.82 | 13.29 | 14.77 | 16.25 | 17.72 | 19.2 | 20.68 | 21W27 | 15.3 | +0.15 | +0.99% | +5.13 | 8.732 | 10.19 | 11.64 | 13.1 | 14.55 | 16.01 | 17.46 | 18.92 | 20.38 | 21W26 | 15.15 | +0.25 | +1.68% | +5.15 | 8.645 | 10.09 | 11.53 | 12.97 | 14.41 | 15.85 | 17.29 | 18.73 | 20.17 | 21W25 | 14.9 | -0.25 | -1.65% | +4.45 | 8.559 | 9.986 | 11.41 | 12.84 | 14.27 | 15.69 | 17.12 | 18.55 | 19.97 | 21W24 | 15.15 | -0.1 | -0.66% | +7.24 | 8.476 | 9.889 | 11.3 | 12.71 | 14.13 | 15.54 | 16.95 | 18.37 | 19.78 | 21W23 | 15.25 | +0.55 | +3.74% | +9.08 | 8.388 | 9.787 | 11.18 | 12.58 | 13.98 | 15.38 | 16.78 | 18.18 | 19.57 | 21W22 | 14.7 | +0.1 | +0.68% | +6.43 | 8.287 | 9.668 | 11.05 | 12.43 | 13.81 | 15.19 | 16.57 | 17.96 | 19.34 | 21W21 | 14.6 | +0.4 | +2.82% | +6.75 | 8.206 | 9.574 | 10.94 | 12.31 | 13.68 | 15.04 | 16.41 | 17.78 | 19.15 | 21W20 | 14.2 | -0.7 | -4.7% | +4.83 | 8.128 | 9.482 | 10.84 | 12.19 | 13.55 | 14.9 | 16.26 | 17.61 | 18.96 | 21W19 | 14.9 | +0.8 | +5.67% | +10.9 | 8.058 | 9.402 | 10.74 | 12.09 | 13.43 | 14.77 | 16.12 | 17.46 | 18.8 | 21W18 | 14.1 | +0.15 | +1.08% | +6.45 | 7.948 | 9.272 | 10.6 | 11.92 | 13.25 | 14.57 | 15.9 | 17.22 | 18.54 | 21W17 | 13.95 | +0.25 | +1.82% | +6.18 | 7.883 | 9.197 | 10.51 | 11.82 | 13.14 | 14.45 | 15.77 | 17.08 | 18.39 | 21W16 | 13.7 | +0.4 | +3.01% | +4.76 | 7.846 | 9.154 | 10.46 | 11.77 | 13.08 | 14.38 | 15.69 | 17 | 18.31 | 21W15 | 13.3 | -0.1 | -0.75% | +1.95 | 7.828 | 9.132 | 10.44 | 11.74 | 13.05 | 14.35 | 15.66 | 16.96 | 18.26 | 21W14 | 13.4 | +0.1 | +0.75% | +2.74 | 7.825 | 9.13 | 10.43 | 11.74 | 13.04 | 14.35 | 15.65 | 16.96 | 18.26 | 21W13 | 13.3 | +0.2 | +1.53% | +2.22 | 7.807 | 9.108 | 10.41 | 11.71 | 13.01 | 14.31 | 15.61 | 16.92 | 18.22 | 21W12 | 13.1 | -0.15 | -1.13% | +0.8 | 7.798 | 9.097 | 10.4 | 11.7 | 13 | 14.3 | 15.6 | 16.9 | 18.19 | 21W11 | 13.25 | +0.2 | +1.53% | +1.92 | 7.8 | 9.1 | 10.4 | 11.7 | 13 | 14.3 | 15.6 | 16.9 | 18.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 13.05 | +0.1 | +0.77% | +0.38 | 7.8 | 9.1 | 10.4 | 11.7 | 13 | 14.3 | 15.6 | 16.9 | 18.2 | 21W09 | 12.95 | +0.05 | +0.39% | -0.56 | 7.814 | 9.116 | 10.42 | 11.72 | 13.02 | 14.33 | 15.63 | 16.93 | 18.23 | 21W08 | 12.9 | +0.2 | +1.57% | -1.15 | 7.83 | 9.135 | 10.44 | 11.75 | 13.05 | 14.36 | 15.66 | 16.97 | 18.27 | 21W06 | 12.7 | +0.2 | +1.6% | -2.85 | 7.844 | 9.151 | 10.46 | 11.77 | 13.07 | 14.38 | 15.69 | 17 | 18.3 | 21W05 | 12.5 | -0.2 | -1.57% | -4.55 | 7.858 | 9.167 | 10.48 | 11.79 | 13.1 | 14.41 | 15.72 | 17.03 | 18.33 | 21W04 | 12.7 | -0.45 | -3.42% | -3.08 | 7.862 | 9.173 | 10.48 | 11.79 | 13.1 | 14.41 | 15.72 | 17.04 | 18.35 | 21W03 | 13.15 | -0.15 | -1.13% | +0.29 | 7.867 | 9.178 | 10.49 | 11.8 | 13.11 | 14.42 | 15.73 | 17.05 | 18.36 | 21W02 | 13.3 | +0.05 | +0.38% | +1.68 | 7.848 | 9.157 | 10.46 | 11.77 | 13.08 | 14.39 | 15.7 | 17.01 | 18.31 | 21W01 | 13.25 | +0.25 | +1.92% | +1.5 | 7.832 | 9.138 | 10.44 | 11.75 | 13.05 | 14.36 | 15.66 | 16.97 | 18.28 | 20W52 | 13 | -0.1 | -0.76% | -0.15 | 7.812 | 9.113 | 10.42 | 11.72 | 13.02 | 14.32 | 15.62 | 16.93 | 18.23 | 20W51 | 13.1 | -0.05 | -0.38% | +0.92 | 7.788 | 9.087 | 10.38 | 11.68 | 12.98 | 14.28 | 15.58 | 16.88 | 18.17 | 20W50 | 13.15 | -0.1 | -0.75% | +1.3 | 7.788 | 9.087 | 10.38 | 11.68 | 12.98 | 14.28 | 15.58 | 16.88 | 18.17 | 20W49 | 13.25 | -0.1 | -0.75% | +2.1 | 7.786 | 9.084 | 10.38 | 11.68 | 12.98 | 14.27 | 15.57 | 16.87 | 18.17 | 20W48 | 13.35 | +0.05 | +0.38% | +3.03 | 7.775 | 9.07 | 10.37 | 11.66 | 12.96 | 14.25 | 15.55 | 16.85 | 18.14 | 20W47 | 13.3 | +0.1 | +0.76% | +2.76 | 7.765 | 9.06 | 10.35 | 11.65 | 12.94 | 14.24 | 15.53 | 16.83 | 18.12 | 20W46 | 13.2 | +0.2 | +1.54% | +1.9 | 7.772 | 9.068 | 10.36 | 11.66 | 12.95 | 14.25 | 15.54 | 16.84 | 18.14 | 20W45 | 13 | +0.4 | +3.17% | +0.39 | 7.77 | 9.065 | 10.36 | 11.66 | 12.95 | 14.25 | 15.54 | 16.84 | 18.13 | 20W44 | 12.6 | -0.2 | -1.56% | -3.19 | 7.809 | 9.111 | 10.41 | 11.71 | 13.02 | 14.32 | 15.62 | 16.92 | 18.22 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 12.8 | +0.05 | +0.39% | -2.09 | 7.844 | 9.151 | 10.46 | 11.77 | 13.07 | 14.38 | 15.69 | 17 | 18.3 | 20W42 | 12.75 | -0.2 | -1.54% | -2.84 | 7.874 | 9.186 | 10.5 | 11.81 | 13.12 | 14.44 | 15.75 | 17.06 | 18.37 | 20W41 | 12.95 | +0.15 | +1.17% | -1.75 | 7.908 | 9.227 | 10.54 | 11.86 | 13.18 | 14.5 | 15.82 | 17.14 | 18.45 | 20W40 | 12.8 | +0.3 | +2.4% | -3.23 | 7.936 | 9.259 | 10.58 | 11.9 | 13.23 | 14.55 | 15.87 | 17.2 | 18.52 | 20W39 | 12.5 | -0.6 | -4.58% | -5.88 | 7.968 | 9.297 | 10.62 | 11.95 | 13.28 | 14.61 | 15.94 | 17.26 | 18.59 | 20W38 | 13.1 | 0 | 0% | -1.96 | 8.017 | 9.353 | 10.69 | 12.03 | 13.36 | 14.7 | 16.03 | 17.37 | 18.71 | 20W37 | 13.1 | +0.1 | +0.77% | -2.01 | 8.022 | 9.358 | 10.7 | 12.03 | 13.37 | 14.71 | 16.04 | 17.38 | 18.72 | 20W36 | 13 | -0.15 | -1.14% | -2.82 | 8.026 | 9.364 | 10.7 | 12.04 | 13.38 | 14.71 | 16.05 | 17.39 | 18.73 | 20W35 | 13.15 | -0.3 | -2.23% | -1.92 | 8.045 | 9.385 | 10.73 | 12.07 | 13.41 | 14.75 | 16.09 | 17.43 | 18.77 | 20W34 | 13.45 | +0.3 | +2.28% | +0.4 | 8.038 | 9.377 | 10.72 | 12.06 | 13.4 | 14.74 | 16.08 | 17.42 | 18.75 | 20W33 | 13.15 | -0.7 | -5.05% | -1.3 | 7.994 | 9.326 | 10.66 | 11.99 | 13.32 | 14.66 | 15.99 | 17.32 | 18.65 | 20W32 | 13.85 | +0.5 | +3.75% | +4.44 | 7.957 | 9.283 | 10.61 | 11.94 | 13.26 | 14.59 | 15.91 | 17.24 | 18.57 | 20W31 | 13.35 | -0.1 | -0.74% | +1.55 | 7.888 | 9.202 | 10.52 | 11.83 | 13.15 | 14.46 | 15.78 | 17.09 | 18.4 | 20W30 | 13.45 | -0.05 | -0.37% | +2.67 | 7.86 | 9.17 | 10.48 | 11.79 | 13.1 | 14.41 | 15.72 | 17.03 | 18.34 | 20W29 | 13.5 | -0.05 | -0.37% | +4.12 | 7.779 | 9.076 | 10.37 | 11.67 | 12.97 | 14.26 | 15.56 | 16.86 | 18.15 | 20W28 | 13.55 | +0.05 | +0.37% | +5.29 | 7.722 | 9.008 | 10.3 | 11.58 | 12.87 | 14.16 | 15.44 | 16.73 | 18.02 | 20W27 | 13.5 | -0.05 | -0.37% | +5.72 | 7.662 | 8.938 | 10.22 | 11.49 | 12.77 | 14.05 | 15.32 | 16.6 | 17.88 | 20W26 | 13.55 | +0.35 | +2.65% | +7.34 | 7.574 | 8.836 | 10.1 | 11.36 | 12.62 | 13.89 | 15.15 | 16.41 | 17.67 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 13.2 | 0 | 0% | +5.67 | 7.495 | 8.745 | 9.994 | 11.24 | 12.49 | 13.74 | 14.99 | 16.24 | 17.49 | 20W24 | 13.2 | -0.2 | -1.49% | +7.22 | 7.387 | 8.618 | 9.849 | 11.08 | 12.31 | 13.54 | 14.77 | 16 | 17.24 | 20W23 | 13.4 | +0.4 | +3.08% | +8.87 | 7.385 | 8.615 | 9.846 | 11.08 | 12.31 | 13.54 | 14.77 | 16 | 17.23 | 20W22 | 13 | +0.5 | +4% | +5.2 | 7.415 | 8.65 | 9.886 | 11.12 | 12.36 | 13.59 | 14.83 | 16.07 | 17.3 | 20W21 | 12.5 | +0.15 | +1.21% | +0.4 | 7.47 | 8.715 | 9.96 | 11.2 | 12.45 | 13.7 | 14.94 | 16.18 | 17.43 | 20W20 | 12.35 | 0 | 0% | -2.07 | 7.567 | 8.828 | 10.09 | 11.35 | 12.61 | 13.87 | 15.13 | 16.4 | 17.66 | 20W19 | 12.35 | -0.4 | -3.14% | -3.31 | 7.664 | 8.941 | 10.22 | 11.5 | 12.77 | 14.05 | 15.33 | 16.6 | 17.88 | 20W18 | 12.75 | +1.05 | +8.97% | -1.34 | 7.754 | 9.046 | 10.34 | 11.63 | 12.92 | 14.22 | 15.51 | 16.8 | 18.09 | 20W17 | 11.7 | -0.55 | -4.49% | -10.2 | 7.818 | 9.122 | 10.42 | 11.73 | 13.03 | 14.33 | 15.64 | 16.94 | 18.24 | 20W16 | 12.25 | 0 | 0% | -7.63 | 7.957 | 9.283 | 10.61 | 11.94 | 13.26 | 14.59 | 15.91 | 17.24 | 18.57 | 20W15 | 12.25 | +0.65 | +5.6% | -8.9 | 8.068 | 9.412 | 10.76 | 12.1 | 13.45 | 14.79 | 16.14 | 17.48 | 18.82 | 20W14 | 11.6 | -0.25 | -2.11% | -14.8 | 8.169 | 9.531 | 10.89 | 12.25 | 13.62 | 14.98 | 16.34 | 17.7 | 19.06 | 20W13 | 11.85 | +1 | +9.22% | -14.4 | 8.305 | 9.69 | 11.07 | 12.46 | 13.84 | 15.23 | 16.61 | 18 | 19.38 | 20W12 | 10.85 | -2.3 | -17.5% | -22.8 | 8.432 | 9.838 | 11.24 | 12.65 | 14.05 | 15.46 | 16.86 | 18.27 | 19.68 | 20W11 | 13.15 | -0.9 | -6.41% | -8.29 | 8.603 | 10.04 | 11.47 | 12.9 | 14.34 | 15.77 | 17.21 | 18.64 | 20.07 | 20W10 | 14.05 | -0.15 | -1.06% | -2.66 | 8.661 | 10.1 | 11.55 | 12.99 | 14.43 | 15.88 | 17.32 | 18.77 | 20.21 | 20W09 | 14.2 | -0.4 | -2.74% | -1.73 | 8.67 | 10.12 | 11.56 | 13 | 14.45 | 15.9 | 17.34 | 18.79 | 20.23 | 20W08 | 14.6 | +0.15 | +1.04% | +1.01 | 8.672 | 10.12 | 11.56 | 13.01 | 14.45 | 15.9 | 17.34 | 18.79 | 20.24 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 14.45 | +0.15 | +1.05% | +0.13 | 8.658 | 10.1 | 11.54 | 12.99 | 14.43 | 15.87 | 17.32 | 18.76 | 20.2 | 20W06 | 14.3 | +0.15 | +1.06% | -0.83 | 8.652 | 10.09 | 11.54 | 12.98 | 14.42 | 15.86 | 17.3 | 18.75 | 20.19 | 20W05 | 14.15 | -0.55 | -3.74% | -1.97 | 8.661 | 10.1 | 11.55 | 12.99 | 14.43 | 15.88 | 17.32 | 18.77 | 20.21 | 20W04 | 14.7 | +0.05 | +0.34% | +1.81 | 8.663 | 10.11 | 11.55 | 12.99 | 14.44 | 15.88 | 17.33 | 18.77 | 20.21 | 20W03 | 14.65 | +0.2 | +1.38% | +1.84 | 8.631 | 10.07 | 11.51 | 12.95 | 14.38 | 15.82 | 17.26 | 18.7 | 20.14 | 20W02 | 14.45 | -0.1 | -0.69% | +0.83 | 8.598 | 10.03 | 11.46 | 12.9 | 14.33 | 15.76 | 17.2 | 18.63 | 20.06 | 20W01 | 14.55 | -0.05 | -0.34% | +1.91 | 8.566 | 9.994 | 11.42 | 12.85 | 14.28 | 15.7 | 17.13 | 18.56 | 19.99 | 19W52 | 14.6 | +0.05 | +0.34% | +2.71 | 8.529 | 9.951 | 11.37 | 12.79 | 14.22 | 15.64 | 17.06 | 18.48 | 19.9 | 19W51 | 14.55 | +0.15 | +1.04% | +2.77 | 8.495 | 9.91 | 11.33 | 12.74 | 14.16 | 15.57 | 16.99 | 18.41 | 19.82 | 19W50 | 14.4 | +0.15 | +1.05% | +1.96 | 8.474 | 9.886 | 11.3 | 12.71 | 14.12 | 15.54 | 16.95 | 18.36 | 19.77 | 19W49 | 14.25 | 0 | 0% | +1.2 | 8.448 | 9.857 | 11.26 | 12.67 | 14.08 | 15.49 | 16.9 | 18.3 | 19.71 | 19W48 | 14.25 | -0.05 | -0.35% | +1.48 | 8.425 | 9.83 | 11.23 | 12.64 | 14.04 | 15.45 | 16.85 | 18.26 | 19.66 | 19W47 | 14.3 | 0 | 0% | +2.31 | 8.386 | 9.784 | 11.18 | 12.58 | 13.98 | 15.37 | 16.77 | 18.17 | 19.57 | 19W46 | 14.3 | -0.2 | -1.38% | +2.68 | 8.356 | 9.749 | 11.14 | 12.53 | 13.93 | 15.32 | 16.71 | 18.1 | 19.5 | 19W45 | 14.5 | +0.3 | +2.11% | +4.55 | 8.322 | 9.708 | 11.1 | 12.48 | 13.87 | 15.26 | 16.64 | 18.03 | 19.42 | 19W44 | 14.2 | +0.2 | +1.43% | +2.5 | 8.312 | 9.698 | 11.08 | 12.47 | 13.85 | 15.24 | 16.62 | 18.01 | 19.4 | 19W43 | 14 | +0.05 | +0.36% | +1.03 | 8.315 | 9.7 | 11.09 | 12.47 | 13.86 | 15.24 | 16.63 | 18.02 | 19.4 | 19W42 | 13.95 | +0.2 | +1.45% | +0.3 | 8.345 | 9.735 | 11.13 | 12.52 | 13.91 | 15.3 | 16.69 | 18.08 | 19.47 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 13.75 | 0 | 0% | -1.54 | 8.379 | 9.776 | 11.17 | 12.57 | 13.97 | 15.36 | 16.76 | 18.16 | 19.55 | 19W40 | 13.75 | -0.1 | -0.72% | -1.97 | 8.416 | 9.819 | 11.22 | 12.62 | 14.03 | 15.43 | 16.83 | 18.24 | 19.64 | 19W39 | 13.85 | -0.25 | -1.77% | -1.56 | 8.442 | 9.848 | 11.26 | 12.66 | 14.07 | 15.48 | 16.88 | 18.29 | 19.7 | 19W38 | 14.1 | +0.25 | +1.81% | -0.03 | 8.462 | 9.873 | 11.28 | 12.69 | 14.1 | 15.51 | 16.92 | 18.34 | 19.75 | 19W37 | 13.85 | +0.1 | +0.73% | -1.93 | 8.474 | 9.886 | 11.3 | 12.71 | 14.12 | 15.54 | 16.95 | 18.36 | 19.77 | 19W36 | 13.75 | +0.35 | +2.61% | -2.8 | 8.488 | 9.902 | 11.32 | 12.73 | 14.15 | 15.56 | 16.98 | 18.39 | 19.8 | 19W35 | 13.4 | -0.25 | -1.83% | -5.53 | 8.511 | 9.929 | 11.35 | 12.77 | 14.18 | 15.6 | 17.02 | 18.44 | 19.86 | 19W34 | 13.65 | +0.1 | +0.74% | -4.13 | 8.543 | 9.967 | 11.39 | 12.81 | 14.24 | 15.66 | 17.09 | 18.51 | 19.93 | 19W33 | 13.55 | -0.75 | -5.24% | -5.01 | 8.559 | 9.986 | 11.41 | 12.84 | 14.27 | 15.69 | 17.12 | 18.55 | 19.97 | 19W32 | 14.3 | +0.05 | +0.35% | +0.13 | 8.568 | 9.997 | 11.42 | 12.85 | 14.28 | 15.71 | 17.14 | 18.57 | 19.99 | 19W31 | 14.25 | -0.4 | -2.73% | +0.03 | 8.548 | 9.972 | 11.4 | 12.82 | 14.25 | 15.67 | 17.1 | 18.52 | 19.94 | 19W30 | 14.65 | -0.05 | -0.34% | +2.97 | 8.536 | 9.959 | 11.38 | 12.8 | 14.23 | 15.65 | 17.07 | 18.5 | 19.92 | 19W29 | 14.7 | +0.15 | +1.03% | +3.75 | 8.502 | 9.918 | 11.34 | 12.75 | 14.17 | 15.59 | 17 | 18.42 | 19.84 | 19W28 | 14.55 | +0.25 | +1.75% | +2.94 | 8.481 | 9.894 | 11.31 | 12.72 | 14.13 | 15.55 | 16.96 | 18.38 | 19.79 | 19W27 | 14.3 | 0 | 0% | +1.36 | 8.465 | 9.875 | 11.29 | 12.7 | 14.11 | 15.52 | 16.93 | 18.34 | 19.75 | 19W26 | 14.3 | -0.05 | -0.35% | +1.47 | 8.455 | 9.865 | 11.27 | 12.68 | 14.09 | 15.5 | 16.91 | 18.32 | 19.73 | 19W25 | 14.35 | +0.2 | +1.41% | +1.97 | 8.444 | 9.851 | 11.26 | 12.67 | 14.07 | 15.48 | 16.89 | 18.3 | 19.7 | 19W24 | 14.15 | -0.1 | -0.7% | +0.82 | 8.421 | 9.824 | 11.23 | 12.63 | 14.03 | 15.44 | 16.84 | 18.24 | 19.65 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 14.25 | +0.15 | +1.06% | +1.7 | 8.407 | 9.808 | 11.21 | 12.61 | 14.01 | 15.41 | 16.81 | 18.22 | 19.62 | 19W22 | 14.1 | +0.1 | +0.71% | +0.85 | 8.388 | 9.787 | 11.18 | 12.58 | 13.98 | 15.38 | 16.78 | 18.18 | 19.57 | 19W21 | 14 | +0.25 | +1.82% | +0.22 | 8.382 | 9.778 | 11.18 | 12.57 | 13.97 | 15.37 | 16.76 | 18.16 | 19.56 | 19W20 | 13.75 | -0.1 | -0.72% | -1.54 | 8.379 | 9.776 | 11.17 | 12.57 | 13.97 | 15.36 | 16.76 | 18.16 | 19.55 | 19W19 | 13.85 | -0.15 | -1.07% | -0.8 | 8.377 | 9.773 | 11.17 | 12.57 | 13.96 | 15.36 | 16.75 | 18.15 | 19.55 | 19W18 | 14 | +0.1 | +0.72% | +0.41 | 8.365 | 9.76 | 11.15 | 12.55 | 13.94 | 15.34 | 16.73 | 18.12 | 19.52 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|