(2887) 台新金均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/23	17.7	+0.05	+0.28%	+0.6	10.56	12.32	14.08	15.83	17.59	19.35	21.11	22.87	24.63
04/22	17.65	+0.3	+1.73%	+0.36	10.55	12.31	14.07	15.83	17.59	19.35	21.1	22.86	24.62
04/19	17.35	-0.25	-1.42%	-1.35	10.55	12.31	14.07	15.83	17.59	19.35	21.1	22.86	24.62
04/18	17.6	+0.05	+0.28%	+0.05	10.55	12.31	14.07	15.83	17.59	19.35	21.11	22.87	24.63
04/17	17.55	+0.15	+0.86%	-0.26	10.56	12.32	14.08	15.84	17.59	19.35	21.11	22.87	24.63
04/16	17.4	-0.45	-2.52%	-1.13	10.56	12.32	14.08	15.84	17.6	19.36	21.12	22.88	24.64
04/15	17.85	-0.05	-0.28%	+1.38	10.56	12.32	14.09	15.85	17.61	19.37	21.13	22.89	24.65
04/12	17.9	-0.1	-0.56%	+1.66	10.56	12.33	14.09	15.85	17.61	19.37	21.13	22.89	24.65
04/11	18	-0.1	-0.55%	+2.23	10.56	12.33	14.09	15.85	17.61	19.37	21.13	22.89	24.65
04/10	18.1	0	0%	+2.81	10.56	12.32	14.08	15.84	17.6	19.37	21.13	22.89	24.65
04/09	18.1	+0.05	+0.28%	+2.84	10.56	12.32	14.08	15.84	17.6	19.36	21.12	22.88	24.64
04/08	18.05	+0.15	+0.84%	+2.56	10.56	12.32	14.08	15.84	17.6	19.36	21.12	22.88	24.64
04/03	17.9	-0.15	-0.83%	+1.7	10.56	12.32	14.08	15.84	17.6	19.36	21.12	22.88	24.64
04/02	18.05	0	0%	+2.53	10.56	12.32	14.08	15.84	17.6	19.36	21.12	22.89	24.65
04/01	18.05	+0.05	+0.28%	+2.54	10.56	12.32	14.08	15.84	17.6	19.36	21.12	22.88	24.64
03/29	18	+0.05	+0.28%	+2.27	10.56	12.32	14.08	15.84	17.6	19.36	21.12	22.88	24.64
03/28	17.95	-0.1	-0.55%	+2.01	10.56	12.32	14.08	15.84	17.6	19.36	21.12	22.88	24.64
03/27	18.05	0	0%	+2.6	10.56	12.32	14.07	15.83	17.59	19.35	21.11	22.87	24.63
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/26	18.05	+0.1	+0.56%	+2.62	10.55	12.31	14.07	15.83	17.59	19.35	21.11	22.86	24.62
03/25	17.95	-0.1	-0.55%	+2.09	10.55	12.31	14.07	15.82	17.58	19.34	21.1	22.86	24.62
03/22	18.05	0	0%	+2.68	10.55	12.31	14.06	15.82	17.58	19.34	21.09	22.85	24.61
03/21	18.05	+0.2	+1.12%	+2.7	10.55	12.3	14.06	15.82	17.58	19.33	21.09	22.85	24.61
03/20	17.85	-0.05	-0.28%	+1.58	10.54	12.3	14.06	15.82	17.57	19.33	21.09	22.84	24.6
03/19	17.9	-0.2	-1.1%	+1.84	10.55	12.3	14.06	15.82	17.58	19.33	21.09	22.85	24.61
03/18	18.1	-0.05	-0.28%	+2.97	10.55	12.3	14.06	15.82	17.58	19.34	21.09	22.85	24.61
03/15	18.15	-0.05	-0.27%	+3.27	10.55	12.3	14.06	15.82	17.58	19.33	21.09	22.85	24.61
03/14	18.2	+0.25	+1.39%	+3.57	10.54	12.3	14.06	15.82	17.57	19.33	21.09	22.85	24.6
03/13	17.95	+0.05	+0.28%	+2.17	10.54	12.3	14.05	15.81	17.57	19.33	21.08	22.84	24.6
03/12	17.9	+0.1	+0.56%	+1.88	10.54	12.3	14.06	15.81	17.57	19.33	21.08	22.84	24.6
03/11	17.8	-0.05	-0.28%	+1.3	10.54	12.3	14.06	15.81	17.57	19.33	21.08	22.84	24.6
03/08	17.85	+0.15	+0.85%	+1.58	10.54	12.3	14.06	15.82	17.57	19.33	21.09	22.84	24.6
03/07	17.7	0	0%	+0.71	10.54	12.3	14.06	15.82	17.57	19.33	21.09	22.85	24.6
03/06	17.7	+0.4	+2.31%	+0.68	10.55	12.31	14.06	15.82	17.58	19.34	21.1	22.85	24.61
03/05	17.3	-0.05	-0.29%	-1.65	10.55	12.31	14.07	15.83	17.59	19.35	21.11	22.87	24.63
03/04	17.35	0	0%	-1.43	10.56	12.32	14.08	15.84	17.6	19.36	21.12	22.88	24.64
03/01	17.35	-0.05	-0.29%	-1.51	10.57	12.33	14.09	15.85	17.62	19.38	21.14	22.9	24.66
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/29	17.4	+0.15	+0.87%	-1.29	10.58	12.34	14.1	15.86	17.63	19.39	21.15	22.92	24.68
02/27	17.25	0	0%	-2.21	10.58	12.35	14.11	15.88	17.64	19.4	21.17	22.93	24.69
02/26	17.25	-0.05	-0.29%	-2.28	10.59	12.36	14.12	15.89	17.65	19.42	21.18	22.95	24.71
02/23	17.3	-0.1	-0.57%	-2.08	10.6	12.37	14.13	15.9	17.67	19.43	21.2	22.97	24.73
02/22	17.4	-0.05	-0.29%	-1.61	10.61	12.38	14.15	15.92	17.68	19.45	21.22	22.99	24.76
02/21	17.45	+0.1	+0.58%	-1.38	10.62	12.39	14.16	15.93	17.69	19.46	21.23	23	24.77
02/20	17.35	0	0%	-2	10.62	12.39	14.16	15.93	17.7	19.47	21.24	23.02	24.79
02/19	17.35	+0.2	+1.17%	-2.07	10.63	12.4	14.17	15.94	17.72	19.49	21.26	23.03	24.8
02/16	17.15	0	0%	-3.25	10.64	12.41	14.18	15.95	17.73	19.5	21.27	23.04	24.82
02/15	17.15	+0.05	+0.29%	-3.32	10.64	12.42	14.19	15.96	17.74	19.51	21.29	23.06	24.83
02/05	17.1	-0.1	-0.58%	-3.66	10.65	12.42	14.2	15.97	17.75	19.52	21.3	23.07	24.85
02/02	17.2	-0.05	-0.29%	-3.15	10.66	12.43	14.21	15.98	17.76	19.54	21.31	23.09	24.86
02/01	17.25	+0.1	+0.58%	-2.92	10.66	12.44	14.21	15.99	17.77	19.55	21.32	23.1	24.88
01/31	17.15	0	0%	-3.53	10.67	12.44	14.22	16	17.78	19.56	21.33	23.11	24.89
01/30	17.15	-0.2	-1.15%	-3.59	10.67	12.45	14.23	16.01	17.79	19.57	21.35	23.13	24.9
01/29	17.35	-0.05	-0.29%	-2.53	10.68	12.46	14.24	16.02	17.8	19.58	21.36	23.14	24.92
01/26	17.4	+0.2	+1.16%	-2.28	10.68	12.46	14.24	16.03	17.81	19.59	21.37	23.15	24.93
01/25	17.2	0	0%	-3.42	10.68	12.47	14.25	16.03	17.81	19.59	21.37	23.15	24.93
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/24	17.2	+0.15	+0.88%	-3.42	10.69	12.47	14.25	16.03	17.81	19.59	21.37	23.15	24.93
01/23	17.05	+0.05	+0.29%	-4.27	10.69	12.47	14.25	16.03	17.81	19.59	21.37	23.15	24.93
01/22	17	-0.1	-0.58%	-4.57	10.69	12.47	14.25	16.03	17.81	19.6	21.38	23.16	24.94
01/19	17.1	+0.1	+0.59%	-4.05	10.69	12.48	14.26	16.04	17.82	19.6	21.39	23.17	24.95
01/18	17	0	0%	-4.64	10.7	12.48	14.26	16.04	17.83	19.61	21.39	23.18	24.96
01/17	17	-0.3	-1.73%	-4.7	10.7	12.49	14.27	16.05	17.84	19.62	21.4	23.19	24.97
01/16	17.3	-0.3	-1.7%	-3.07	10.71	12.49	14.28	16.06	17.85	19.63	21.42	23.2	24.99
01/15	17.6	-0.05	-0.28%	-1.41	10.71	12.5	14.28	16.07	17.85	19.64	21.42	23.21	24.99
01/12	17.65	-0.15	-0.84%	-1.15	10.71	12.5	14.28	16.07	17.85	19.64	21.43	23.21	25
01/11	17.8	0	0%	-0.32	10.71	12.5	14.29	16.07	17.86	19.64	21.43	23.21	25
01/10	17.8	-0.05	-0.28%	-0.33	10.72	12.5	14.29	16.07	17.86	19.65	21.43	23.22	25
01/09	17.85	-0.1	-0.56%	-0.06	10.72	12.5	14.29	16.07	17.86	19.65	21.43	23.22	25
01/08	17.95	+0.1	+0.56%	+0.5	10.72	12.5	14.29	16.07	17.86	19.65	21.43	23.22	25.01
01/05	17.85	0	0%	-0.06	10.72	12.5	14.29	16.07	17.86	19.65	21.43	23.22	25
01/04	17.85	0	0%	-0.07	10.72	12.5	14.29	16.08	17.86	19.65	21.43	23.22	25.01
01/03	17.85	-0.2	-1.11%	-0.07	10.72	12.5	14.29	16.08	17.86	19.65	21.43	23.22	25.01
01/02	18.05	-0.05	-0.28%	+1.06	10.72	12.5	14.29	16.07	17.86	19.65	21.43	23.22	25
12/29	18.1	0	0%	+1.38	10.71	12.5	14.28	16.07	17.85	19.64	21.42	23.21	24.99
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/28	18.1	+0.15	+0.84%	+1.43	10.71	12.49	14.28	16.06	17.84	19.63	21.41	23.2	24.98
12/27	17.95	+0.05	+0.28%	+0.62	10.7	12.49	14.27	16.06	17.84	19.62	21.41	23.19	24.98
12/26	17.9	+0.1	+0.56%	+0.35	10.7	12.49	14.27	16.05	17.84	19.62	21.41	23.19	24.97
12/25	17.8	+0.05	+0.28%	-0.21	10.7	12.49	14.27	16.05	17.84	19.62	21.41	23.19	24.97
12/22	17.75	0	0%	-0.5	10.7	12.49	14.27	16.06	17.84	19.62	21.41	23.19	24.98
12/21	17.75	+0.05	+0.28%	-0.51	10.7	12.49	14.27	16.06	17.84	19.62	21.41	23.19	24.98
12/20	17.7	-0.05	-0.28%	-0.8	10.71	12.49	14.27	16.06	17.84	19.63	21.41	23.2	24.98
12/19	17.75	-0.1	-0.56%	-0.52	10.71	12.49	14.27	16.06	17.84	19.63	21.41	23.2	24.98
12/18	17.85	0	0%	+0.03	10.71	12.49	14.28	16.06	17.84	19.63	21.41	23.2	24.98
12/15	17.85	-0.25	-1.38%	+0.02	10.71	12.49	14.28	16.06	17.85	19.63	21.42	23.2	24.99
12/14	18.1	+0.15	+0.84%	+1.4	10.71	12.5	14.28	16.07	17.85	19.64	21.42	23.21	24.99
12/13	17.95	-0.05	-0.28%	+0.55	10.71	12.5	14.28	16.07	17.85	19.64	21.42	23.21	24.99
12/12	18	0	0%	+0.79	10.71	12.5	14.29	16.07	17.86	19.64	21.43	23.22	25
12/11	18	+0.1	+0.56%	+0.78	10.72	12.5	14.29	16.07	17.86	19.65	21.43	23.22	25.01
12/08	17.9	-0.1	-0.56%	+0.24	10.71	12.5	14.29	16.07	17.86	19.64	21.43	23.21	25
12/07	18	0	0%	+0.8	10.71	12.5	14.29	16.07	17.86	19.64	21.43	23.21	25
12/06	18	+0.1	+0.56%	+0.83	10.71	12.5	14.28	16.07	17.85	19.64	21.42	23.21	24.99
12/05	17.9	-0.1	-0.56%	+0.29	10.71	12.49	14.28	16.06	17.85	19.63	21.42	23.2	24.99
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/04	18	0	0%	+0.86	10.71	12.49	14.28	16.06	17.85	19.63	21.41	23.2	24.98
12/01	18	-0.3	-1.64%	+0.88	10.71	12.49	14.27	16.06	17.84	19.63	21.41	23.2	24.98
11/30	18.3	+0.25	+1.39%	+2.56	10.71	12.49	14.27	16.06	17.84	19.63	21.41	23.2	24.98
11/29	18.05	-0.1	-0.55%	+1.19	10.7	12.49	14.27	16.05	17.84	19.62	21.4	23.19	24.97
11/28	18.15	+0.1	+0.55%	+1.77	10.7	12.48	14.27	16.05	17.83	19.62	21.4	23.19	24.97
11/27	18.05	-0.05	-0.28%	+1.24	10.7	12.48	14.26	16.05	17.83	19.61	21.39	23.18	24.96
11/24	18.1	0	0%	+1.52	10.7	12.48	14.26	16.05	17.83	19.61	21.39	23.18	24.96
11/23	18.1	0	0%	+1.53	10.7	12.48	14.26	16.04	17.83	19.61	21.39	23.17	24.96
11/22	18.1	-0.2	-1.09%	+1.56	10.69	12.48	14.26	16.04	17.82	19.6	21.39	23.17	24.95
11/21	18.3	+0.25	+1.39%	+2.72	10.69	12.47	14.25	16.03	17.82	19.6	21.38	23.16	24.94
11/20	18.05	+0.05	+0.28%	+1.36	10.68	12.47	14.25	16.03	17.81	19.59	21.37	23.15	24.93
11/17	18	-0.05	-0.28%	+1.11	10.68	12.46	14.24	16.02	17.8	19.58	21.36	23.14	24.92
11/16	18.05	+0.05	+0.28%	+1.41	10.68	12.46	14.24	16.02	17.8	19.58	21.36	23.14	24.92
11/15	18	+0.15	+0.84%	+1.15	10.68	12.46	14.24	16.02	17.79	19.57	21.35	23.13	24.91
11/14	17.85	+0.05	+0.28%	+0.34	10.67	12.45	14.23	16.01	17.79	19.57	21.35	23.13	24.9
11/13	17.8	+0.1	+0.56%	+0.08	10.67	12.45	14.23	16.01	17.78	19.56	21.34	23.12	24.9
11/10	17.7	-0.05	-0.28%	-0.46	10.67	12.45	14.23	16	17.78	19.56	21.34	23.12	24.9
11/09	17.75	-0.1	-0.56%	-0.2	10.67	12.45	14.23	16.01	17.79	19.56	21.34	23.12	24.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/08	17.85	+0.05	+0.28%	+0.33	10.67	12.45	14.23	16.01	17.79	19.57	21.35	23.13	24.91
11/07	17.8	-0.05	-0.28%	+0	10.68	12.46	14.24	16.02	17.8	19.58	21.36	23.14	24.92
11/06	17.85	+0.2	+1.13%	+0.24	10.68	12.46	14.25	16.03	17.81	19.59	21.37	23.15	24.93
11/03	17.65	+0.1	+0.57%	-0.92	10.69	12.47	14.25	16.03	17.81	19.6	21.38	23.16	24.94
11/02	17.55	+0.3	+1.74%	-1.53	10.69	12.48	14.26	16.04	17.82	19.6	21.39	23.17	24.95
11/01	17.25	0	0%	-3.28	10.7	12.48	14.27	16.05	17.83	19.62	21.4	23.19	24.97
10/31	17.25	-0.1	-0.58%	-3.37	10.71	12.5	14.28	16.07	17.85	19.64	21.42	23.21	24.99
10/30	17.35	-0.1	-0.57%	-2.89	10.72	12.51	14.29	16.08	17.87	19.65	21.44	23.23	25.01
10/27	17.45	+0.05	+0.29%	-2.42	10.73	12.52	14.31	16.09	17.88	19.67	21.46	23.25	25.04
10/26	17.4	-0.2	-1.14%	-2.78	10.74	12.53	14.32	16.11	17.9	19.69	21.48	23.27	25.06
10/25	17.6	0	0%	-1.74	10.75	12.54	14.33	16.12	17.91	19.7	21.49	23.29	25.08
10/24	17.6	0	0%	-1.81	10.75	12.55	14.34	16.13	17.92	19.72	21.51	23.3	25.09
10/23	17.6	-0.15	-0.85%	-1.88	10.76	12.56	14.35	16.14	17.94	19.73	21.52	23.32	25.11
10/20	17.75	-0.05	-0.28%	-1.2	10.78	12.58	14.37	16.17	17.97	19.76	21.56	23.36	25.15
10/19	17.8	-0.1	-0.56%	-1.05	10.79	12.59	14.39	16.19	17.99	19.79	21.59	23.39	25.18
10/18	17.9	+0.05	+0.28%	-0.63	10.81	12.61	14.41	16.21	18.01	19.81	21.62	23.42	25.22
10/17	17.85	-0.05	-0.28%	-1.04	10.82	12.63	14.43	16.23	18.04	19.84	21.64	23.45	25.25
10/16	17.9	0	0%	-0.89	10.84	12.64	14.45	16.25	18.06	19.87	21.67	23.48	25.29
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/13	17.9	-0.1	-0.56%	-1.03	10.85	12.66	14.47	16.28	18.09	19.89	21.7	23.51	25.32
10/12	18	+0.2	+1.12%	-0.59	10.86	12.68	14.49	16.3	18.11	19.92	21.73	23.54	25.35
10/11	17.8	+0.05	+0.28%	-1.79	10.87	12.69	14.5	16.31	18.12	19.94	21.75	23.56	25.37
10/06	17.75	+0.1	+0.57%	-2.16	10.89	12.7	14.51	16.33	18.14	19.96	21.77	23.59	25.4
10/05	17.65	+0.05	+0.28%	-2.81	10.9	12.71	14.53	16.34	18.16	19.98	21.79	23.61	25.43
10/04	17.6	-0.2	-1.12%	-3.19	10.91	12.73	14.54	16.36	18.18	20	21.82	23.64	25.45
10/03	17.8	-0.05	-0.28%	-2.16	10.92	12.74	14.55	16.37	18.19	20.01	21.83	23.65	25.47
10/02	17.85	-0.05	-0.28%	-1.93	10.92	12.74	14.56	16.38	18.2	20.02	21.84	23.66	25.48
09/28	17.9	0	0%	-1.71	10.93	12.75	14.57	16.39	18.21	20.03	21.85	23.68	25.5
09/27	17.9	+0.1	+0.56%	-1.8	10.94	12.76	14.58	16.41	18.23	20.05	21.87	23.7	25.52
09/26	17.8	-0.05	-0.28%	-2.44	10.95	12.77	14.6	16.42	18.24	20.07	21.89	23.72	25.54
09/25	17.85	+0.1	+0.56%	-2.27	10.96	12.79	14.61	16.44	18.26	20.09	21.92	23.74	25.57
09/22	17.75	-0.05	-0.28%	-2.91	10.97	12.8	14.63	16.45	18.28	20.11	21.94	23.77	25.6
09/21	17.8	-0.2	-1.11%	-2.75	10.98	12.81	14.64	16.47	18.3	20.13	21.96	23.79	25.62
09/20	18	-0.1	-0.55%	-1.77	10.99	12.83	14.66	16.49	18.32	20.16	21.99	23.82	25.65
09/19	18.1	-0.1	-0.55%	-1.32	11.01	12.84	14.67	16.51	18.34	20.18	22.01	23.85	25.68
09/18	18.2	-0.1	-0.55%	-0.87	11.02	12.85	14.69	16.52	18.36	20.2	22.03	23.87	25.7
09/15	18.3	+0.15	+0.83%	-0.41	11.03	12.86	14.7	16.54	18.38	20.21	22.05	23.89	25.73
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/14	18.15	+0.35	+1.97%	-1.29	11.03	12.87	14.71	16.55	18.39	20.23	22.06	23.9	25.74
09/13	17.8	-0.05	-0.28%	-3.26	11.04	12.88	14.72	16.56	18.4	20.24	22.08	23.92	25.76
09/12	17.85	+0.1	+0.56%	-3.09	11.05	12.89	14.74	16.58	18.42	20.26	22.1	23.95	25.79
09/11	17.75	0	0%	-3.74	11.06	12.91	14.75	16.6	18.44	20.28	22.13	23.97	25.81
09/08	17.75	0	0%	-3.85	11.08	12.92	14.77	16.62	18.46	20.31	22.15	24	25.85
09/07	17.75	-0.1	-0.56%	-3.96	11.09	12.94	14.79	16.63	18.48	20.33	22.18	24.03	25.88
09/06	17.85	-0.1	-0.56%	-3.53	11.1	12.95	14.8	16.65	18.5	20.35	22.2	24.05	25.9
09/05	17.95	-0.05	-0.28%	-3.1	11.11	12.97	14.82	16.67	18.52	20.38	22.23	24.08	25.93
09/04	18	+0.1	+0.56%	-2.9	11.12	12.98	14.83	16.68	18.54	20.39	22.25	24.1	25.95
09/01	17.9	+0.1	+0.56%	-3.51	11.13	12.99	14.84	16.7	18.55	20.41	22.26	24.12	25.97
08/31	17.8	-0.25	-1.39%	-4.12	11.14	12.99	14.85	16.71	18.56	20.42	22.28	24.13	25.99
08/30	18.05	+0.1	+0.56%	-2.84	11.15	13	14.86	16.72	18.58	20.44	22.29	24.15	26.01
08/29	17.95	+0.15	+0.84%	-3.42	11.15	13.01	14.87	16.73	18.58	20.44	22.3	24.16	26.02
08/28	17.8	+0.05	+0.28%	-4.26	11.15	13.01	14.87	16.73	18.59	20.45	22.31	24.17	26.03
08/25	17.75	-0.05	-0.28%	-4.57	11.16	13.02	14.88	16.74	18.6	20.46	22.32	24.18	26.04
08/24	17.8	+0.05	+0.28%	-4.37	11.17	13.03	14.89	16.75	18.61	20.47	22.33	24.2	26.06
08/23	17.75	-0.05	-0.28%	-4.69	11.17	13.04	14.9	16.76	18.62	20.48	22.35	24.21	26.07
08/22	17.8	0	0%	-4.47	11.18	13.04	14.91	16.77	18.63	20.5	22.36	24.22	26.09
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/21	17.8	+0.15	+0.85%	-4.51	11.18	13.05	14.91	16.78	18.64	20.51	22.37	24.23	26.1
08/18	17.65	+0.05	+0.28%	-5.4	11.19	13.06	14.93	16.79	18.66	20.52	22.39	24.25	26.12
08/17	17.6	-0.05	-0.28%	-5.76	11.2	13.07	14.94	16.81	18.67	20.54	22.41	24.28	26.14
08/16	17.65	-0.25	-1.4%	-5.57	11.21	13.08	14.95	16.82	18.69	20.56	22.43	24.3	26.17
08/15	17.9	-0.2	-1.1%	-4.3	11.22	13.09	14.96	16.83	18.7	20.57	22.44	24.32	26.19
08/14	18.1	-0.25	-1.36%	-3.28	11.23	13.1	14.97	16.84	18.71	20.58	22.46	24.33	26.2
08/11	18.35	+0.15	+0.82%	-1.98	11.23	13.1	14.98	16.85	18.72	20.59	22.46	24.34	26.21
08/10	18.2	-0.1	-0.55%	-2.78	11.23	13.1	14.98	16.85	18.72	20.59	22.46	24.34	26.21
08/09	18.3	+0.15	+0.83%	-2.24	11.23	13.1	14.98	16.85	18.72	20.59	22.46	24.34	26.21
08/08	18.15	-0.15	-0.82%	-3.04	11.23	13.1	14.98	16.85	18.72	20.59	22.46	24.33	26.21
08/07	18.3	+0.1	+0.55%	-2.25	11.23	13.11	14.98	16.85	18.72	20.59	22.47	24.34	26.21
08/04	18.2	0	0%	-2.77	11.23	13.1	14.97	16.85	18.72	20.59	22.46	24.33	26.21
08/02	18.2	-0.15	-0.82%	-2.76	11.23	13.1	14.97	16.84	18.72	20.59	22.46	24.33	26.2
08/01	18.35	+0.1	+0.55%	-1.93	11.23	13.1	14.97	16.84	18.71	20.58	22.45	24.33	26.2
07/31	18.25	-0.05	-0.27%	-2.4	11.22	13.09	14.96	16.83	18.7	20.57	22.44	24.31	26.18
07/28	18.3	-0.05	-0.27%	-2.05	11.21	13.08	14.95	16.81	18.68	20.55	22.42	24.29	26.16
07/27	18.35	-0.05	-0.27%	-1.7	11.2	13.07	14.93	16.8	18.67	20.53	22.4	24.27	26.13
07/26	18.4	+0.35	+1.94%	-1.34	11.19	13.05	14.92	16.78	18.65	20.51	22.38	24.24	26.11
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/25	19.3	+0.15	+0.78%	+3.59	11.18	13.04	14.91	16.77	18.63	20.49	22.36	24.22	26.08
07/24	19.15	-0.1	-0.52%	+2.98	11.16	13.02	14.88	16.74	18.6	20.46	22.32	24.18	26.04
07/21	19.25	-0.1	-0.52%	+3.69	11.14	13	14.85	16.71	18.56	20.42	22.28	24.13	25.99
07/20	19.35	+0.1	+0.52%	+4.43	11.12	12.97	14.82	16.68	18.53	20.38	22.23	24.09	25.94
07/19	19.25	-0.15	-0.77%	+4.09	11.1	12.95	14.79	16.64	18.49	20.34	22.19	24.04	25.89
07/18	19.4	+0.2	+1.04%	+5.1	11.07	12.92	14.77	16.61	18.46	20.3	22.15	24	25.84
07/17	19.2	+0.15	+0.79%	+4.24	11.05	12.89	14.74	16.58	18.42	20.26	22.1	23.94	25.79
07/14	19.05	+0.2	+1.06%	+3.62	11.03	12.87	14.71	16.55	18.38	20.22	22.06	23.9	25.74
07/13	18.85	0	0%	+2.7	11.01	12.85	14.68	16.52	18.35	20.19	22.03	23.86	25.7
07/12	18.85	0	0%	+2.85	11	12.83	14.66	16.49	18.33	20.16	21.99	23.83	25.66
07/11	18.85	+0.5	+2.72%	+3.01	10.98	12.81	14.64	16.47	18.3	20.13	21.96	23.79	25.62
07/10	18.35	+0.1	+0.55%	+0.44	10.96	12.79	14.62	16.44	18.27	20.1	21.92	23.75	25.58
07/07	18.25	-0.25	-1.35%	+0.02	10.95	12.77	14.6	16.42	18.25	20.07	21.9	23.72	25.55
07/06	18.5	-0.4	-2.12%	+1.52	10.93	12.76	14.58	16.4	18.22	20.04	21.87	23.69	25.51
07/05	18.9	0	0%	+3.89	10.92	12.73	14.55	16.37	18.19	20.01	21.83	23.65	25.47
07/04	18.9	-0.1	-0.53%	+4.1	10.89	12.71	14.52	16.34	18.15	19.97	21.79	23.6	25.42
07/03	19	+0.1	+0.53%	+4.87	10.87	12.68	14.49	16.31	18.12	19.93	21.74	23.55	25.36
06/30	18.9	-0.1	-0.53%	+4.55	10.85	12.65	14.46	16.27	18.08	19.89	21.69	23.5	25.31
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/29	19	-0.05	-0.26%	+5.35	10.82	12.63	14.43	16.23	18.04	19.84	21.64	23.45	25.25
06/28	19.05	-0.05	-0.26%	+5.88	10.8	12.59	14.39	16.19	17.99	19.79	21.59	23.39	25.19
06/27	19.1	-0.05	-0.26%	+6.42	10.77	12.56	14.36	16.15	17.95	19.74	21.54	23.33	25.13
06/26	19.15	0	0%	+6.96	10.74	12.53	14.32	16.11	17.9	19.69	21.49	23.28	25.07
06/21	19.15	+0.15	+0.79%	+7.22	10.72	12.5	14.29	16.07	17.86	19.65	21.43	23.22	25
06/20	19	+0.1	+0.53%	+6.65	10.69	12.47	14.25	16.03	17.82	19.6	21.38	23.16	24.94
06/19	18.9	-0.1	-0.53%	+6.35	10.66	12.44	14.22	15.99	17.77	19.55	21.32	23.1	24.88
06/16	19	0	0%	+7.2	10.63	12.41	14.18	15.95	17.72	19.5	21.27	23.04	24.81
06/15	19	-0.1	-0.52%	+7.51	10.6	12.37	14.14	15.91	17.67	19.44	21.21	22.97	24.74
06/14	19.1	+0.1	+0.53%	+8.38	10.57	12.34	14.1	15.86	17.62	19.38	21.15	22.91	24.67
06/13	19	0	0%	+8.17	10.54	12.29	14.05	15.81	17.56	19.32	21.08	22.83	24.59
06/12	19	-0.05	-0.26%	+8.5	10.51	12.26	14.01	15.76	17.51	19.26	21.01	22.77	24.52
06/09	19.05	+0.2	+1.06%	+9.11	10.48	12.22	13.97	15.71	17.46	19.21	20.95	22.7	24.44
06/08	18.85	+0.05	+0.27%	+8.27	10.45	12.19	13.93	15.67	17.41	19.15	20.89	22.63	24.38
06/07	18.8	+0.15	+0.8%	+8.26	10.42	12.16	13.89	15.63	17.37	19.1	20.84	22.58	24.31
06/06	18.65	0	0%	+7.64	10.4	12.13	13.86	15.59	17.33	19.06	20.79	22.52	24.26
06/05	18.65	+0.2	+1.08%	+7.86	10.37	12.1	13.83	15.56	17.29	19.02	20.75	22.48	24.21
06/02	18.45	+0.1	+0.54%	+6.93	10.35	12.08	13.8	15.53	17.26	18.98	20.71	22.43	24.16
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/01	18.35	0	0%	+6.56	10.33	12.05	13.78	15.5	17.22	18.94	20.67	22.39	24.11
05/31	18.35	-0.1	-0.54%	+6.77	10.31	12.03	13.75	15.47	17.19	18.91	20.62	22.34	24.06
05/30	18.45	+0.05	+0.27%	+7.56	10.29	12.01	13.72	15.44	17.15	18.87	20.58	22.3	24.01
05/29	18.4	+0.05	+0.27%	+7.49	10.27	11.98	13.69	15.41	17.12	18.83	20.54	22.25	23.97
05/26	18.35	0	0%	+7.4	10.25	11.96	13.67	15.38	17.09	18.79	20.5	22.21	23.92
05/25	18.35	-0.35	-1.87%	+7.59	10.23	11.94	13.64	15.35	17.06	18.76	20.47	22.17	23.88
05/24	18.7	-0.05	-0.27%	+9.83	10.22	11.92	13.62	15.32	17.03	18.73	20.43	22.13	23.84
05/23	18.75	+0.2	+1.08%	+10.4	10.19	11.89	13.59	15.29	16.99	18.69	20.39	22.09	23.79
05/22	18.55	+0.1	+0.54%	+9.41	10.17	11.87	13.56	15.26	16.95	18.65	20.34	22.04	23.74
05/19	18.45	0	0%	+9.05	10.15	11.84	13.53	15.23	16.92	18.61	20.3	21.99	23.69
05/18	18.45	-0.05	-0.27%	+9.29	10.13	11.82	13.51	15.19	16.88	18.57	20.26	21.95	23.63
05/17	18.5	+0.1	+0.54%	+9.82	10.11	11.79	13.48	15.16	16.84	18.53	20.21	21.9	23.58
05/16	18.4	+0.25	+1.38%	+9.46	10.09	11.77	13.45	15.13	16.81	18.49	20.17	21.85	23.53
05/15	18.15	-0.1	-0.55%	+8.2	10.06	11.74	13.42	15.1	16.77	18.45	20.13	21.81	23.48
05/12	18.25	-0.05	-0.27%	+9.01	10.04	11.72	13.39	15.07	16.74	18.41	20.09	21.76	23.44
05/11	18.3	+0.2	+1.1%	+9.54	10.02	11.69	13.37	15.04	16.71	18.38	20.05	21.72	23.39
05/10	18.1	+0.05	+0.28%	+8.58	10	11.67	13.34	15	16.67	18.34	20	21.67	23.34
05/09	18.05	+0.1	+0.56%	+8.5	9.982	11.65	13.31	14.97	16.64	18.3	19.96	21.63	23.29
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/08	17.95	+0.4	+2.28%	+8.1	9.963	11.62	13.28	14.94	16.6	18.27	19.93	21.59	23.25
05/05	17.55	+0.2	+1.15%	+5.87	9.946	11.6	13.26	14.92	16.58	18.24	19.89	21.55	23.21
05/04	17.35	+0.05	+0.29%	+4.8	9.933	11.59	13.24	14.9	16.56	18.21	19.87	21.52	23.18
05/03	17.3	-0.05	-0.29%	+4.61	9.922	11.58	13.23	14.88	16.54	18.19	19.84	21.5	23.15
05/02	17.35	+0.05	+0.29%	+5.02	9.912	11.56	13.22	14.87	16.52	18.17	19.82	21.48	23.13
04/28	17.3	+0.1	+0.58%	+4.79	9.905	11.56	13.21	14.86	16.51	18.16	19.81	21.46	23.11
04/27	17.2	-0.05	-0.29%	+4.34	9.89	11.54	13.19	14.84	16.48	18.13	19.78	21.43	23.08
04/26	17.25	+0.15	+0.88%	+4.79	9.876	11.52	13.17	14.81	16.46	18.11	19.75	21.4	23.05
04/25	17.1	-0.1	-0.58%	+4.05	9.861	11.5	13.15	14.79	16.43	18.08	19.72	21.37	23.01