| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.35 | 17.6 | -0.25 | -1.42% | 1.99% | 17.45 | 17.6 | 17.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 36,429 | 6.32億 | 14,292 | 2.5張/筆 | 17.35元 | 1.09 | 17.18 | -9.74 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14,821 | 2.6億 | 4,867 | 3張/筆 | 17.57元 | +0.05 (+0.28%) | 連漲連跌: 連2漲→跌 ( -0.25元 / -1.42%) 財報評分: 最新48分 / 平均58分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 17.35 | -0.65 | -3.61% | -1.33 | 10.55 | 12.31 | 14.07 | 15.82 | 17.58 | 19.34 | 21.1 | 22.86 | 24.62 | 24M03 | 18 | +0.6 | +3.45% | +2.76 | 10.51 | 12.26 | 14.01 | 15.76 | 17.52 | 19.27 | 21.02 | 22.77 | 24.52 | 24M02 | 17.4 | +0.25 | +1.46% | -0.85 | 10.53 | 12.28 | 14.04 | 15.79 | 17.55 | 19.3 | 21.06 | 22.81 | 24.57 | 24M01 | 17.15 | -0.95 | -5.25% | -3.92 | 10.71 | 12.49 | 14.28 | 16.06 | 17.85 | 19.63 | 21.42 | 23.2 | 24.99 | 23M12 | 18.1 | -0.2 | -1.09% | +1.21 | 10.73 | 12.52 | 14.31 | 16.09 | 17.88 | 19.67 | 21.46 | 23.25 | 25.04 | 23M11 | 18.3 | +1.05 | +6.09% | +2.71 | 10.69 | 12.47 | 14.25 | 16.03 | 17.82 | 19.6 | 21.38 | 23.16 | 24.94 | 23M10 | 17.25 | -0.65 | -3.63% | -2.27 | 10.59 | 12.35 | 14.12 | 15.88 | 17.65 | 19.41 | 21.18 | 22.94 | 24.71 | 23M09 | 17.9 | +0.1 | +0.56% | -0.46 | 10.79 | 12.59 | 14.39 | 16.18 | 17.98 | 19.78 | 21.58 | 23.38 | 25.18 | 23M08 | 17.8 | -0.45 | -2.47% | -2.82 | 10.99 | 12.82 | 14.65 | 16.48 | 18.32 | 20.15 | 21.98 | 23.81 | 25.64 | 23M07 | 18.25 | -0.65 | -3.44% | -1.35 | 11.1 | 12.95 | 14.8 | 16.65 | 18.5 | 20.35 | 22.2 | 24.05 | 25.9 | 23M06 | 18.9 | +0.55 | +3% | +3.94 | 10.91 | 12.73 | 14.55 | 16.36 | 18.18 | 20 | 21.82 | 23.64 | 25.46 | 23M05 | 18.35 | +1.05 | +6.07% | +5.36 | 10.45 | 12.19 | 13.93 | 15.67 | 17.42 | 19.16 | 20.9 | 22.64 | 24.38 | 23M04 | 17.3 | +0.7 | +4.22% | +3.08 | 10.07 | 11.75 | 13.43 | 15.1 | 16.78 | 18.46 | 20.14 | 21.82 | 23.5 | 23M03 | 16.6 | +0.15 | +0.91% | +1.01 | 9.86 | 11.5 | 13.15 | 14.79 | 16.43 | 18.08 | 19.72 | 21.36 | 23.01 | 23M02 | 16.45 | +0.2 | +1.23% | +3.24 | 9.56 | 11.15 | 12.75 | 14.34 | 15.93 | 17.53 | 19.12 | 20.71 | 22.31 | 23M01 | 16.25 | +1.15 | +7.62% | +4.84 | 9.3 | 10.85 | 12.4 | 13.95 | 15.5 | 17.05 | 18.6 | 20.15 | 21.7 | 22M12 | 15.1 | -0.05 | -0.33% | +4.14 | 8.7 | 10.15 | 11.6 | 13.05 | 14.5 | 15.95 | 17.4 | 18.85 | 20.3 | 22M11 | 15.15 | +1.9 | +14.3% | +7.96 | 8.42 | 9.823 | 11.23 | 12.63 | 14.03 | 15.44 | 16.84 | 18.24 | 19.65 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22M10 | 13.25 | -0.45 | -3.28% | -5.69 | 8.43 | 9.835 | 11.24 | 12.64 | 14.05 | 15.45 | 16.86 | 18.26 | 19.67 | 22M09 | 13.7 | -1.5 | -9.87% | -7.85 | 8.92 | 10.41 | 11.89 | 13.38 | 14.87 | 16.35 | 17.84 | 19.33 | 20.81 | 22M08 | 15.2 | -0.5 | -3.18% | -3.39 | 9.44 | 11.01 | 12.59 | 14.16 | 15.73 | 17.31 | 18.88 | 20.45 | 22.03 | 22M07 | 15.7 | -0.6 | -3.68% | -5.71 | 9.99 | 11.65 | 13.32 | 14.98 | 16.65 | 18.31 | 19.98 | 21.64 | 23.31 | 22M06 | 16.3 | -1.65 | -9.19% | -8.85 | 10.73 | 12.52 | 14.31 | 16.09 | 17.88 | 19.67 | 21.46 | 23.25 | 25.04 | 22M05 | 17.95 | -1.45 | -7.47% | -6.91 | 11.57 | 13.5 | 15.43 | 17.35 | 19.28 | 21.21 | 23.14 | 25.07 | 27 | 22M04 | 19.4 | -1.1 | -5.37% | -2.02 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 | 21.78 | 23.76 | 25.74 | 27.72 | 22M03 | 20.5 | +1 | +5.13% | +3.1 | 11.93 | 13.92 | 15.91 | 17.89 | 19.88 | 21.87 | 23.86 | 25.85 | 27.84 | 22M02 | 19.5 | -0.15 | -0.76% | +0.69 | 11.62 | 13.56 | 15.49 | 17.43 | 19.37 | 21.3 | 23.24 | 25.18 | 27.11 | 22M01 | 19.65 | +0.7 | +3.69% | +3.06 | 11.44 | 13.35 | 15.25 | 17.16 | 19.07 | 20.97 | 22.88 | 24.79 | 26.69 | 21M12 | 18.95 | +0.35 | +1.88% | +1.88 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 | 20.46 | 22.32 | 24.18 | 26.04 | 21M11 | 18.6 | +0.35 | +1.92% | +1.55 | 10.99 | 12.82 | 14.65 | 16.48 | 18.32 | 20.15 | 21.98 | 23.81 | 25.64 | 21M10 | 18.25 | +0.15 | +0.83% | -1.71 | 11.14 | 13 | 14.85 | 16.71 | 18.57 | 20.42 | 22.28 | 24.14 | 25.99 | 21M09 | 18.1 | -1.25 | -6.46% | -0.18 | 10.88 | 12.69 | 14.51 | 16.32 | 18.13 | 19.95 | 21.76 | 23.57 | 25.39 | 21M08 | 19.35 | +2.4 | +14.2% | +12.6 | 10.31 | 12.03 | 13.75 | 15.46 | 17.18 | 18.9 | 20.62 | 22.34 | 24.06 | 21M07 | 16.95 | +1.7 | +11.1% | +8.19 | 9.4 | 10.97 | 12.53 | 14.1 | 15.67 | 17.23 | 18.8 | 20.37 | 21.93 | 21M06 | 15.25 | +0.45 | +3.04% | +3.62 | 8.83 | 10.3 | 11.77 | 13.24 | 14.72 | 16.19 | 17.66 | 19.13 | 20.6 | 21M05 | 14.8 | +0.7 | +4.96% | +4.96 | 8.46 | 9.87 | 11.28 | 12.69 | 14.1 | 15.51 | 16.92 | 18.33 | 19.74 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21M04 | 14.1 | +0.7 | +5.22% | +4.57 | 8.09 | 9.438 | 10.79 | 12.13 | 13.48 | 14.83 | 16.18 | 17.53 | 18.88 | 21M03 | 13.4 | +0.45 | +3.47% | +3.47 | 7.77 | 9.065 | 10.36 | 11.65 | 12.95 | 14.24 | 15.54 | 16.83 | 18.13 | 21M02 | 12.95 | +0.45 | +3.6% | +0.39 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 | 14.19 | 15.48 | 16.77 | 18.06 | 21M01 | 12.5 | -0.75 | -5.66% | -4.09 | 7.82 | 9.123 | 10.43 | 11.73 | 13.03 | 14.34 | 15.64 | 16.94 | 18.25 | 20M12 | 13.25 | -0.1 | -0.75% | +1.4 | 7.84 | 9.147 | 10.45 | 11.76 | 13.07 | 14.37 | 15.68 | 16.99 | 18.29 | 20M11 | 13.35 | +0.75 | +5.95% | +3.35 | 7.75 | 9.042 | 10.33 | 11.62 | 12.92 | 14.21 | 15.5 | 16.79 | 18.08 | 20M10 | 12.6 | -0.2 | -1.56% | -2.2 | 7.73 | 9.018 | 10.31 | 11.59 | 12.88 | 14.17 | 15.46 | 16.75 | 18.04 | 20M09 | 12.8 | -0.45 | -3.4% | -2.54 | 7.88 | 9.193 | 10.51 | 11.82 | 13.13 | 14.45 | 15.76 | 17.07 | 18.39 | 20M08 | 13.25 | -0.1 | -0.75% | -0.5 | 7.99 | 9.322 | 10.65 | 11.98 | 13.32 | 14.65 | 15.98 | 17.31 | 18.64 | 20M07 | 13.35 | 0 | 0% | +0.88 | 7.94 | 9.263 | 10.59 | 11.91 | 13.23 | 14.56 | 15.88 | 17.2 | 18.53 | 20M06 | 13.35 | +0.35 | +2.69% | +2.43 | 7.82 | 9.123 | 10.43 | 11.73 | 13.03 | 14.34 | 15.64 | 16.94 | 18.25 | 20M05 | 13 | +0.25 | +1.96% | +4.14 | 7.49 | 8.738 | 9.987 | 11.23 | 12.48 | 13.73 | 14.98 | 16.23 | 17.48 | 20M04 | 12.75 | +1.05 | +8.97% | -1.03 | 7.73 | 9.018 | 10.31 | 11.59 | 12.88 | 14.17 | 15.46 | 16.75 | 18.04 | 20M03 | 11.7 | -2.5 | -17.6% | -12.4 | 8.01 | 9.345 | 10.68 | 12.01 | 13.35 | 14.68 | 16.02 | 17.35 | 18.69 | 20M02 | 14.2 | +0.05 | +0.35% | -0.58 | 8.57 | 9.998 | 11.43 | 12.85 | 14.28 | 15.71 | 17.14 | 18.57 | 20 | 20M01 | 14.15 | -0.35 | -2.41% | -1.05 | 8.58 | 10.01 | 11.44 | 12.87 | 14.3 | 15.73 | 17.16 | 18.59 | 20.02 | 19M12 | 14.5 | +0.25 | +1.75% | +1.4 | 8.58 | 10.01 | 11.44 | 12.87 | 14.3 | 15.73 | 17.16 | 18.59 | 20.02 | 19M11 | 14.25 | +0.1 | +0.71% | +1.18 | 8.45 | 9.858 | 11.27 | 12.67 | 14.08 | 15.49 | 16.9 | 18.31 | 19.72 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19M10 | 14.15 | +0.3 | +2.17% | +2.54 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 | 15.18 | 16.56 | 17.94 | 19.32 | 19M09 | 13.85 | +0.45 | +3.36% | -0.72 | 8.37 | 9.765 | 11.16 | 12.55 | 13.95 | 15.34 | 16.74 | 18.13 | 19.53 | 19M08 | 13.4 | -1.2 | -8.22% | -4.96 | 8.46 | 9.87 | 11.28 | 12.69 | 14.1 | 15.51 | 16.92 | 18.33 | 19.74 | 19M07 | 14.6 | +0.3 | +2.1% | +1.86 | 8.6 | 10.03 | 11.47 | 12.9 | 14.33 | 15.77 | 17.2 | 18.63 | 20.07 | 19M06 | 14.3 | +0.2 | +1.42% | +1.18 | 8.48 | 9.893 | 11.31 | 12.72 | 14.13 | 15.55 | 16.96 | 18.37 | 19.79 | 19M05 | 14.1 | +0.1 | +0.71% | +0.36 | 8.43 | 9.835 | 11.24 | 12.64 | 14.05 | 15.45 | 16.86 | 18.26 | 19.67 | 19M04 | 14 | -0.05 | -0.36% | +0 | 8.4 | 9.8 | 11.2 | 12.6 | 14 | 15.4 | 16.8 | 18.2 | 19.6 | 19M03 | 14.05 | +0.1 | +0.72% | +1.32 | 8.32 | 9.707 | 11.09 | 12.48 | 13.87 | 15.25 | 16.64 | 18.03 | 19.41 | 19M02 | 13.95 | +0.35 | +2.57% | +3.08 | 8.12 | 9.473 | 10.83 | 12.18 | 13.53 | 14.89 | 16.24 | 17.59 | 18.95 | 19M01 | 13.6 | +0.55 | +4.21% | +1.49 | 8.04 | 9.38 | 10.72 | 12.06 | 13.4 | 14.74 | 16.08 | 17.42 | 18.76 | 18M12 | 13.05 | -0.5 | -3.69% | -2.97 | 8.07 | 9.415 | 10.76 | 12.1 | 13.45 | 14.79 | 16.14 | 17.48 | 18.83 | 18M11 | 13.55 | -0.2 | -1.45% | -3.33 | 8.41 | 9.812 | 11.21 | 12.61 | 14.02 | 15.42 | 16.82 | 18.22 | 19.62 | 18M10 | 13.75 | -1 | -6.78% | -3.96 | 8.59 | 10.02 | 11.45 | 12.88 | 14.32 | 15.75 | 17.18 | 18.61 | 20.04 | 18M09 | 14.75 | +0.3 | +2.08% | +0.11 | 8.84 | 10.31 | 11.79 | 13.26 | 14.73 | 16.21 | 17.68 | 19.15 | 20.63 | 18M08 | 14.45 | -0.55 | -3.67% | -1.14 | 8.77 | 10.23 | 11.69 | 13.15 | 14.62 | 16.08 | 17.54 | 19 | 20.46 | 18M07 | 15 | +0.6 | +4.17% | +1.93 | 8.83 | 10.3 | 11.77 | 13.24 | 14.72 | 16.19 | 17.66 | 19.13 | 20.6 | 18M06 | 14.4 | -0.35 | -2.37% | -0.92 | 8.72 | 10.17 | 11.63 | 13.08 | 14.53 | 15.99 | 17.44 | 18.89 | 20.35 | 18M05 | 14.75 | +0.3 | +2.08% | +1.84 | 8.69 | 10.14 | 11.59 | 13.03 | 14.48 | 15.93 | 17.38 | 18.83 | 20.28 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 18M04 | 14.45 | +0.2 | +1.4% | +1.05 | 8.58 | 10.01 | 11.44 | 12.87 | 14.3 | 15.73 | 17.16 | 18.59 | 20.02 | 18M03 | 14.25 | +0.05 | +0.35% | -0.93 | 8.63 | 10.07 | 11.51 | 12.94 | 14.38 | 15.82 | 17.26 | 18.7 | 20.14 | 18M02 | 14.2 | -0.5 | -3.4% | -0.35 | 8.55 | 9.975 | 11.4 | 12.82 | 14.25 | 15.67 | 17.1 | 18.52 | 19.95 | 18M01 | 14.7 | +0.85 | +6.14% | +4.88 | 8.41 | 9.812 | 11.21 | 12.61 | 14.02 | 15.42 | 16.82 | 18.22 | 19.62 | 17M12 | 13.85 | +0.35 | +2.59% | +2.47 | 8.11 | 9.462 | 10.81 | 12.16 | 13.52 | 14.87 | 16.22 | 17.57 | 18.92 | 17M11 | 13.5 | +0.3 | +2.27% | +1.89 | 7.95 | 9.275 | 10.6 | 11.92 | 13.25 | 14.57 | 15.9 | 17.22 | 18.55 | 17M10 | 13.2 | +0.15 | +1.15% | -0.13 | 7.93 | 9.252 | 10.57 | 11.89 | 13.22 | 14.54 | 15.86 | 17.18 | 18.5 | 17M09 | 13.05 | -0.35 | -2.61% | -3.69 | 8.13 | 9.485 | 10.84 | 12.19 | 13.55 | 14.9 | 16.26 | 17.61 | 18.97 | 17M08 | 13.4 | -0.8 | -5.63% | -3.02 | 8.29 | 9.672 | 11.05 | 12.43 | 13.82 | 15.2 | 16.58 | 17.96 | 19.34 | 17M07 | 14.2 | +0.35 | +2.53% | +2.65 | 8.3 | 9.683 | 11.07 | 12.45 | 13.83 | 15.22 | 16.6 | 17.98 | 19.37 | 17M06 | 13.85 | +0.4 | +2.97% | +4.53 | 7.95 | 9.275 | 10.6 | 11.92 | 13.25 | 14.57 | 15.9 | 17.22 | 18.55 | 17M05 | 13.45 | +1 | +8.03% | +4.67 | 7.71 | 8.995 | 10.28 | 11.56 | 12.85 | 14.13 | 15.42 | 16.7 | 17.99 | 17M04 | 12.45 | -0.2 | -1.58% | +0.27 | 7.45 | 8.692 | 9.933 | 11.17 | 12.42 | 13.66 | 14.9 | 16.14 | 17.38 | 17M03 | 12.65 | +0.5 | +4.12% | +3.69 | 7.32 | 8.54 | 9.76 | 10.98 | 12.2 | 13.42 | 14.64 | 15.86 | 17.08 | 17M02 | 12.15 | +0.35 | +2.97% | +1.96 | 7.15 | 8.342 | 9.533 | 10.72 | 11.92 | 13.11 | 14.3 | 15.49 | 16.68 | 17M01 | 11.8 | 0 | 0% | +0.28 | 7.06 | 8.237 | 9.413 | 10.59 | 11.77 | 12.94 | 14.12 | 15.3 | 16.47 | 16M12 | 11.8 | +0.1 | +0.85% | +1 | 7.01 | 8.178 | 9.347 | 10.51 | 11.68 | 12.85 | 14.02 | 15.19 | 16.36 | 16M11 | 11.7 | +0.15 | +1.3% | +0.57 | 6.98 | 8.143 | 9.307 | 10.47 | 11.63 | 12.8 | 13.96 | 15.12 | 16.29 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 16M10 | 11.55 | -0.1 | -0.86% | -1.56 | 7.04 | 8.213 | 9.387 | 10.56 | 11.73 | 12.91 | 14.08 | 15.25 | 16.43 | 16M09 | 11.65 | -0.35 | -2.92% | -4.12 | 7.29 | 8.505 | 9.72 | 10.93 | 12.15 | 13.36 | 14.58 | 15.79 | 17.01 | 16M08 | 12 | -0.8 | -6.25% | -3.23 | 7.44 | 8.68 | 9.92 | 11.16 | 12.4 | 13.64 | 14.88 | 16.12 | 17.36 | 16M07 | 12.8 | +0.4 | +3.23% | +2.4 | 7.5 | 8.75 | 10 | 11.25 | 12.5 | 13.75 | 15 | 16.25 | 17.5 | 16M06 | 12.4 | +0.1 | +0.81% | +0.81 | 7.38 | 8.61 | 9.84 | 11.07 | 12.3 | 13.53 | 14.76 | 15.99 | 17.22 | 16M05 | 12.3 | +0.1 | +0.82% | +2.93 | 7.17 | 8.365 | 9.56 | 10.75 | 11.95 | 13.14 | 14.34 | 15.53 | 16.73 | 16M04 | 12.2 | +0.85 | +7.49% | +5.93 | 6.91 | 8.062 | 9.213 | 10.36 | 11.52 | 12.67 | 13.82 | 14.97 | 16.12 | 16M03 | 11.35 | +0.35 | +3.18% | +2.41 | 6.65 | 7.758 | 8.867 | 9.975 | 11.08 | 12.19 | 13.3 | 14.41 | 15.52 | 16M02 | 11 | +0.1 | +0.92% | -0.9 | 6.66 | 7.77 | 8.88 | 9.99 | 11.1 | 12.21 | 13.32 | 14.43 | 15.54 | 16M01 | 10.9 | -0.5 | -4.39% | -3.54 | 6.78 | 7.91 | 9.04 | 10.17 | 11.3 | 12.43 | 13.56 | 14.69 | 15.82 | 15M12 | 11.4 | -0.2 | -1.72% | -4.34 | 7.15 | 8.342 | 9.533 | 10.72 | 11.92 | 13.11 | 14.3 | 15.49 | 16.68 | 15M11 | 11.6 | -1.15 | -9.02% | -3.33 | 7.2 | 8.4 | 9.6 | 10.8 | 12 | 13.2 | 14.4 | 15.6 | 16.8 | 15M10 | 12.75 | +1.1 | +9.44% | +6.84 | 7.16 | 8.353 | 9.547 | 10.74 | 11.93 | 13.13 | 14.32 | 15.51 | 16.71 | 15M09 | 11.65 | +0.25 | +2.19% | -1.69 | 7.11 | 8.295 | 9.48 | 10.66 | 11.85 | 13.03 | 14.22 | 15.4 | 16.59 | 15M08 | 11.4 | -1.1 | -8.8% | -6.94 | 7.35 | 8.575 | 9.8 | 11.02 | 12.25 | 13.47 | 14.7 | 15.92 | 17.15 | 15M07 | 12.5 | -0.35 | -2.72% | -2.98 | 7.73 | 9.018 | 10.31 | 11.59 | 12.88 | 14.17 | 15.46 | 16.75 | 18.04 | 15M06 | 12.85 | -0.45 | -3.38% | -4.1 | 8.04 | 9.38 | 10.72 | 12.06 | 13.4 | 14.74 | 16.08 | 17.42 | 18.76 | 15M05 | 13.3 | -0.75 | -5.34% | -1.85 | 8.13 | 9.485 | 10.84 | 12.19 | 13.55 | 14.9 | 16.26 | 17.61 | 18.97 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15M04 | 14.05 | +0.75 | +5.64% | +3.31 | 8.16 | 9.52 | 10.88 | 12.24 | 13.6 | 14.96 | 16.32 | 17.68 | 19.04 | 15M03 | 13.3 | -0.15 | -1.12% | +0.5 | 7.94 | 9.263 | 10.59 | 11.91 | 13.23 | 14.56 | 15.88 | 17.2 | 18.53 | 15M02 | 13.45 | +0.5 | +3.86% | +2.28 | 7.89 | 9.205 | 10.52 | 11.83 | 13.15 | 14.46 | 15.78 | 17.09 | 18.41 | 15M01 | 12.95 | -0.1 | -0.77% | -3.72 | 8.07 | 9.415 | 10.76 | 12.1 | 13.45 | 14.79 | 16.14 | 17.48 | 18.83 | 14M12 | 13.05 | -1.3 | -9.06% | -6.56 | 8.38 | 9.777 | 11.17 | 12.57 | 13.97 | 15.36 | 16.76 | 18.16 | 19.55 | 14M11 | 14.35 | -0.15 | -1.03% | -0.12 | 8.62 | 10.06 | 11.49 | 12.93 | 14.37 | 15.8 | 17.24 | 18.68 | 20.11 | 14M10 | 14.5 | +0.25 | +1.75% | -1.02 | 8.79 | 10.25 | 11.72 | 13.18 | 14.65 | 16.11 | 17.58 | 19.04 | 20.51 | 14M09 | 14.25 | -0.95 | -6.25% | -6.15 | 9.11 | 10.63 | 12.15 | 13.66 | 15.18 | 16.7 | 18.22 | 19.74 | 21.26 | 14M08 | 15.2 | -0.9 | -5.59% | -2.15 | 9.32 | 10.87 | 12.43 | 13.98 | 15.53 | 17.09 | 18.64 | 20.19 | 21.75 | 14M07 | 16.1 | +0.8 | +5.23% | +4.32 | 9.26 | 10.8 | 12.35 | 13.89 | 15.43 | 16.98 | 18.52 | 20.06 | 21.61 | 14M06 | 15.3 | +0.4 | +2.68% | +4.56 | 8.78 | 10.24 | 11.71 | 13.17 | 14.63 | 16.1 | 17.56 | 19.02 | 20.49 | 14M05 | 14.9 | +1.2 | +8.76% | +5.42 | 8.48 | 9.893 | 11.31 | 12.72 | 14.13 | 15.55 | 16.96 | 18.37 | 19.79 | 14M04 | 13.7 | -0.1 | -0.72% | -1.56 | 8.35 | 9.742 | 11.13 | 12.52 | 13.92 | 15.31 | 16.7 | 18.09 | 19.48 | 14M03 | 13.8 | -0.45 | -3.16% | -2.36 | 8.48 | 9.893 | 11.31 | 12.72 | 14.13 | 15.55 | 16.96 | 18.37 | 19.79 | 14M02 | 14.25 | -0.1 | -0.7% | -1.16 | 8.65 | 10.09 | 11.53 | 12.97 | 14.42 | 15.86 | 17.3 | 18.74 | 20.18 | 14M01 | 14.35 | -0.3 | -2.05% | -1.26 | 8.72 | 10.17 | 11.63 | 13.08 | 14.53 | 15.99 | 17.44 | 18.89 | 20.35 | 13M12 | 14.65 | +0.05 | +0.34% | -0.34 | 8.82 | 10.29 | 11.76 | 13.23 | 14.7 | 16.17 | 17.64 | 19.11 | 20.58 | 13M11 | 14.6 | -0.25 | -1.68% | +1.62 | 8.62 | 10.06 | 11.49 | 12.93 | 14.37 | 15.8 | 17.24 | 18.68 | 20.11 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 13M10 | 14.85 | +1.2 | +8.79% | +7.61 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 | 15.18 | 16.56 | 17.94 | 19.32 | 13M09 | 13.65 | +0.75 | +5.81% | +1.11 | 8.1 | 9.45 | 10.8 | 12.15 | 13.5 | 14.85 | 16.2 | 17.55 | 18.9 | 13M08 | 12.9 | -1.05 | -7.53% | -3.37 | 8.01 | 9.345 | 10.68 | 12.01 | 13.35 | 14.68 | 16.02 | 17.35 | 18.69 | 13M07 | 13.95 | +0.75 | +5.68% | +4.49 | 8.01 | 9.345 | 10.68 | 12.01 | 13.35 | 14.68 | 16.02 | 17.35 | 18.69 | 13M06 | 13.2 | +0.3 | +2.33% | +1.8 | 7.78 | 9.077 | 10.37 | 11.67 | 12.97 | 14.26 | 15.56 | 16.86 | 18.15 | 13M05 | 12.9 | +0.1 | +0.78% | +1.31 | 7.64 | 8.913 | 10.19 | 11.46 | 12.73 | 14.01 | 15.28 | 16.55 | 17.83 | 13M04 | 12.8 | +0.3 | +2.4% | +2.67 | 7.48 | 8.727 | 9.973 | 11.22 | 12.47 | 13.71 | 14.96 | 16.21 | 17.45 | 13M03 | 12.5 | +0.4 | +3.31% | +3.31 | 7.26 | 8.47 | 9.68 | 10.89 | 12.1 | 13.31 | 14.52 | 15.73 | 16.94 | 13M02 | 12.1 | +0.4 | +3.42% | +2.69 | 7.07 | 8.248 | 9.427 | 10.6 | 11.78 | 12.96 | 14.14 | 15.32 | 16.5 | 13M01 | 11.7 | +0.15 | +1.3% | +2.33 | 6.86 | 8.003 | 9.147 | 10.29 | 11.43 | 12.58 | 13.72 | 14.86 | 16.01 | 12M12 | 11.55 | +0.5 | +4.52% | +4.84 | 6.61 | 7.712 | 8.813 | 9.915 | 11.02 | 12.12 | 13.22 | 14.32 | 15.42 | 12M11 | 11.05 | +0.6 | +5.74% | +1.07 | 6.56 | 7.653 | 8.747 | 9.84 | 10.93 | 12.03 | 13.12 | 14.21 | 15.31 | 12M10 | 10.45 | -0.85 | -7.52% | -5.57 | 6.64 | 7.747 | 8.853 | 9.96 | 11.07 | 12.17 | 13.28 | 14.39 | 15.49 | 12M09 | 11.3 | -0.15 | -1.31% | -3 | 6.99 | 8.155 | 9.32 | 10.48 | 11.65 | 12.81 | 13.98 | 15.14 | 16.31 | 12M08 | 11.45 | -0.75 | -6.15% | -2 | 7.01 | 8.178 | 9.347 | 10.51 | 11.68 | 12.85 | 14.02 | 15.19 | 16.36 | 12M07 | 12.2 | +0.8 | +7.02% | +5.17 | 6.96 | 8.12 | 9.28 | 10.44 | 11.6 | 12.76 | 13.92 | 15.08 | 16.24 | 12M06 | 11.4 | +0.2 | +1.79% | +0.88 | 6.78 | 7.91 | 9.04 | 10.17 | 11.3 | 12.43 | 13.56 | 14.69 | 15.82 | 12M05 | 11.2 | -0.1 | -0.88% | -2.04 | 6.86 | 8.003 | 9.147 | 10.29 | 11.43 | 12.58 | 13.72 | 14.86 | 16.01 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 12M04 | 11.3 | -0.5 | -4.24% | -3.42 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 | 12.87 | 14.04 | 15.21 | 16.38 | 12M03 | 11.8 | -0.2 | -1.67% | +1.72 | 6.96 | 8.12 | 9.28 | 10.44 | 11.6 | 12.76 | 13.92 | 15.08 | 16.24 | 12M02 | 12 | +1 | +9.09% | +7.46 | 6.7 | 7.817 | 8.933 | 10.05 | 11.17 | 12.28 | 13.4 | 14.52 | 15.63 | 12M01 | 11 | +0.5 | +4.76% | +1.85 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 | 11.88 | 12.96 | 14.04 | 15.12 | 11M12 | 10.5 | -0.4 | -3.67% | -8.16 | 6.86 | 8.003 | 9.147 | 10.29 | 11.43 | 12.58 | 13.72 | 14.86 | 16.01 | 11M11 | 10.9 | -2 | -15.5% | -8.4 | 7.14 | 8.33 | 9.52 | 10.71 | 11.9 | 13.09 | 14.28 | 15.47 | 16.66 | 11M10 | 12.9 | +1 | +8.4% | +2.11 | 7.58 | 8.843 | 10.11 | 11.37 | 12.63 | 13.9 | 15.16 | 16.42 | 17.69 | 11M09 | 11.9 | -1.2 | -9.16% | -11.6 | 8.08 | 9.427 | 10.77 | 12.12 | 13.47 | 14.81 | 16.16 | 17.51 | 18.85 | 11M08 | 13.1 | -2.3 | -14.9% | -13.7 | 9.11 | 10.63 | 12.15 | 13.66 | 15.18 | 16.7 | 18.22 | 19.74 | 21.26 | 11M07 | 15.4 | -1.65 | -9.68% | -6.95 | 9.93 | 11.58 | 13.24 | 14.89 | 16.55 | 18.2 | 19.86 | 21.51 | 23.17 | 11M06 | 17.05 | -0.15 | -0.87% | +0.1 | 10.22 | 11.92 | 13.63 | 15.33 | 17.03 | 18.74 | 20.44 | 22.14 | 23.85 | 11M05 | 17.2 | +0.35 | +2.08% | +1.78 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 | 18.59 | 20.28 | 21.97 | 23.66 | 11M04 | 16.85 | +0.2 | +1.2% | +3.48 | 9.77 | 11.4 | 13.03 | 14.65 | 16.28 | 17.91 | 19.54 | 21.17 | 22.8 | 11M03 | 16.65 | +1.3 | +8.47% | +2.15 | 9.78 | 11.41 | 13.04 | 14.67 | 16.3 | 17.93 | 19.56 | 21.19 | 22.82 | 11M02 | 15.35 | -1.55 | -9.17% | -6.97 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 | 18.15 | 19.8 | 21.45 | 23.1 | 11M01 | 16.9 | -0.35 | -2.03% | +6.74 | 9.5 | 11.08 | 12.67 | 14.25 | 15.83 | 17.42 | 19 | 20.58 | 22.17 | 10M12 | 17.25 | +3.9 | +29.2% | +17.6 | 8.8 | 10.27 | 11.73 | 13.2 | 14.67 | 16.13 | 17.6 | 19.07 | 20.53 | 10M11 | 13.35 | -0.05 | -0.37% | -1.72 | 8.15 | 9.508 | 10.87 | 12.22 | 13.58 | 14.94 | 16.3 | 17.66 | 19.02 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10M10 | 13.4 | -0.6 | -4.29% | -0.74 | 8.1 | 9.45 | 10.8 | 12.15 | 13.5 | 14.85 | 16.2 | 17.55 | 18.9 | 10M09 | 14 | +0.9 | +6.87% | +1.45 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 | 15.18 | 16.56 | 17.94 | 19.32 | 10M08 | 13.1 | -1.2 | -8.39% | -1.5 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | 14.63 | 15.96 | 17.29 | 18.62 | 10M07 | 14.3 | +1.8 | +14.4% | +12.3 | 7.64 | 8.913 | 10.19 | 11.46 | 12.73 | 14.01 | 15.28 | 16.55 | 17.83 | 10M06 | 12.5 | +1.1 | +9.65% | +3.88 | 7.22 | 8.423 | 9.627 | 10.83 | 12.03 | 13.24 | 14.44 | 15.64 | 16.85 | 10M05 | 11.4 | -0.8 | -6.56% | -6.3 | 7.3 | 8.517 | 9.733 | 10.95 | 12.17 | 13.38 | 14.6 | 15.82 | 17.03 | 10M04 | 12.2 | -0.7 | -5.43% | +1.95 | 7.18 | 8.377 | 9.573 | 10.77 | 11.97 | 13.16 | 14.36 | 15.56 | 16.75 | 10M03 | 12.9 | +2.1 | +19.4% | +5.88 | 7.31 | 8.528 | 9.747 | 10.96 | 12.18 | 13.4 | 14.62 | 15.84 | 17.06 | 10M02 | 10.8 | -2.05 | -16% | -10.6 | 7.25 | 8.458 | 9.667 | 10.87 | 12.08 | 13.29 | 14.5 | 15.71 | 16.92 | 10M01 | 12.85 | +0.25 | +1.98% | +2.94 | 7.49 | 8.738 | 9.987 | 11.23 | 12.48 | 13.73 | 14.98 | 16.23 | 17.48 | 09M12 | 12.6 | +0.6 | +5% | +0.4 | 7.53 | 8.785 | 10.04 | 11.29 | 12.55 | 13.8 | 15.06 | 16.31 | 17.57 | 09M11 | 12 | -1.05 | -8.05% | -7.81 | 7.81 | 9.112 | 10.41 | 11.71 | 13.02 | 14.32 | 15.62 | 16.92 | 18.22 | 09M10 | 13.05 | -0.95 | -6.79% | +3.16 | 7.59 | 8.855 | 10.12 | 11.38 | 12.65 | 13.91 | 15.18 | 16.44 | 17.71 | 09M09 | 14 | +3.1 | +28.4% | +11.4 | 7.54 | 8.797 | 10.05 | 11.31 | 12.57 | 13.82 | 15.08 | 16.34 | 17.59 | 09M08 | 10.9 | -1.9 | -14.8% | -9.17 | 7.2 | 8.4 | 9.6 | 10.8 | 12 | 13.2 | 14.4 | 15.6 | 16.8 | 09M07 | 12.8 | +0.5 | +4.07% | +4.21 | 7.37 | 8.598 | 9.827 | 11.05 | 12.28 | 13.51 | 14.74 | 15.97 | 17.2 | 09M06 | 12.3 | +0.55 | +4.68% | +17 | 6.308 | 7.359 | 8.411 | 9.462 | 10.51 | 11.56 | 12.62 | 13.67 | 14.72 | 09M05 | 11.75 | +4.26 | +56.9% | +42.5 | 4.948 | 5.773 | 6.597 | 7.422 | 8.247 | 9.071 | 9.896 | 10.72 | 11.55 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 09M04 | 7.49 | +1.99 | +36.2% | +25.3 | 3.588 | 4.186 | 4.784 | 5.382 | 5.98 | 6.578 | 7.176 | 7.774 | 8.372 | 09M03 | 5.5 | +0.55 | +11.1% | +5.5 | 3.128 | 3.649 | 4.171 | 4.692 | 5.213 | 5.735 | 6.256 | 6.777 | 7.299 | 09M02 | 4.95 | -0.24 | -4.62% | -6.72 | 3.184 | 3.715 | 4.245 | 4.776 | 5.307 | 5.837 | 6.368 | 6.899 | 7.429 | 09M01 | 5.19 | -0.59 | -10.2% | -3.95 | 3.242 | 3.782 | 4.323 | 4.863 | 5.403 | 5.944 | 6.484 | 7.024 | 7.565 | 08M12 | 5.78 | +0.54 | +10.3% | +8.65 | 3.192 | 3.724 | 4.256 | 4.788 | 5.32 | 5.852 | 6.384 | 6.916 | 7.448 | 08M11 | 5.24 | +0.3 | +6.07% | -3.97 | 3.274 | 3.82 | 4.365 | 4.911 | 5.457 | 6.002 | 6.548 | 7.094 | 7.639 | 08M10 | 4.94 | -1.25 | -20.2% | -29 | 4.176 | 4.872 | 5.568 | 6.264 | 6.96 | 7.656 | 8.352 | 9.048 | 9.744 | 08M09 | 6.19 | -3.56 | -36.5% | -31.5 | 5.418 | 6.321 | 7.224 | 8.127 | 9.03 | 9.933 | 10.84 | 11.74 | 12.64 | 08M08 | 9.75 | -1.4 | -12.6% | -13.6 | 6.77 | 7.898 | 9.027 | 10.15 | 11.28 | 12.41 | 13.54 | 14.67 | 15.8 | 08M07 | 11.15 | -1.8 | -13.9% | -12.7 | 7.66 | 8.937 | 10.21 | 11.49 | 12.77 | 14.04 | 15.32 | 16.6 | 17.87 | 08M06 | 12.95 | -1.25 | -8.8% | -9.65 | 8.6 | 10.03 | 11.47 | 12.9 | 14.33 | 15.77 | 17.2 | 18.63 | 20.07 | 08M05 | 14.2 | -1.65 | -10.4% | -5.86 | 9.05 | 10.56 | 12.07 | 13.57 | 15.08 | 16.59 | 18.1 | 19.61 | 21.12 | 08M04 | 15.85 | +0.65 | +4.28% | +3.93 | 9.15 | 10.67 | 12.2 | 13.72 | 15.25 | 16.77 | 18.3 | 19.82 | 21.35 | 08M03 | 15.2 | +0.5 | +3.4% | +7.04 | 8.52 | 9.94 | 11.36 | 12.78 | 14.2 | 15.62 | 17.04 | 18.46 | 19.88 | 08M02 | 14.7 | +2 | +15.7% | +7.96 | 8.17 | 9.532 | 10.89 | 12.25 | 13.62 | 14.98 | 16.34 | 17.7 | 19.06 | 08M01 | 12.7 | -0.75 | -5.58% | -4.63 | 7.99 | 9.322 | 10.65 | 11.98 | 13.32 | 14.65 | 15.98 | 17.31 | 18.64 | 07M12 | 13.45 | -0.35 | -2.54% | -6.49 | 8.63 | 10.07 | 11.51 | 12.94 | 14.38 | 15.82 | 17.26 | 18.7 | 20.14 | 07M11 | 13.8 | -2.1 | -13.2% | -10.8 | 9.28 | 10.83 | 12.37 | 13.92 | 15.47 | 17.01 | 18.56 | 20.11 | 21.65 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 07M10 | 15.9 | -0.8 | -4.79% | -2.85 | 9.82 | 11.46 | 13.09 | 14.73 | 16.37 | 18 | 19.64 | 21.28 | 22.91 | 07M09 | 16.7 | +0.2 | +1.21% | -1.47 | 10.17 | 11.86 | 13.56 | 15.25 | 16.95 | 18.64 | 20.34 | 22.03 | 23.73 | 07M08 | 16.5 | -1.15 | -6.52% | -5.35 | 10.46 | 12.2 | 13.95 | 15.69 | 17.43 | 19.18 | 20.92 | 22.66 | 24.41 | 07M07 | 17.65 | -0.5 | -2.75% | +1.73 | 10.41 | 12.14 | 13.88 | 15.61 | 17.35 | 19.08 | 20.82 | 22.55 | 24.29 | 07M06 | 18.15 | +1.9 | +11.7% | +7.4 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 | 18.59 | 20.28 | 21.97 | 23.66 | 07M05 | 16.25 | -0.05 | -0.31% | -1.61 | 9.91 | 11.56 | 13.21 | 14.86 | 16.52 | 18.17 | 19.82 | 21.47 | 23.12 | 07M04 | 16.3 | -0.7 | -4.12% | -3.74 | 10.16 | 11.85 | 13.55 | 15.24 | 16.93 | 18.63 | 20.32 | 22.01 | 23.71 | 07M03 | 17 | -0.5 | -2.86% | -3.5 | 10.57 | 12.33 | 14.09 | 15.85 | 17.62 | 19.38 | 21.14 | 22.9 | 24.66 | 07M02 | 17.5 | -0.85 | -4.63% | -4.46 | 10.99 | 12.82 | 14.65 | 16.48 | 18.32 | 20.15 | 21.98 | 23.81 | 25.64 | 07M01 | 18.35 | -0.75 | -3.93% | -0.36 | 11.05 | 12.89 | 14.73 | 16.57 | 18.42 | 20.26 | 22.1 | 23.94 | 25.78 | 06M12 | 19.1 | +1.3 | +7.3% | +6.21 | 10.79 | 12.59 | 14.39 | 16.18 | 17.98 | 19.78 | 21.58 | 23.38 | 25.18 | 06M11 | 17.8 | +0.75 | +4.4% | +3.49 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 | 18.92 | 20.64 | 22.36 | 24.08 | 06M10 | 17.05 | +0.3 | +1.79% | +3.33 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 | 18.15 | 19.8 | 21.45 | 23.1 | 06M09 | 16.75 | +1.05 | +6.69% | -0.4 | 10.09 | 11.77 | 13.45 | 15.13 | 16.82 | 18.5 | 20.18 | 21.86 | 23.54 | 06M08 | 15.7 | -2.3 | -12.8% | -12 | 10.71 | 12.49 | 14.28 | 16.06 | 17.85 | 19.63 | 21.42 | 23.2 | 24.99 | 06M07 | 18 | -1.85 | -9.32% | -7.93 | 11.73 | 13.68 | 15.64 | 17.59 | 19.55 | 21.5 | 23.46 | 25.41 | 27.37 | 06M06 | 19.85 | -0.95 | -4.57% | -3.41 | 12.33 | 14.38 | 16.44 | 18.49 | 20.55 | 22.6 | 24.66 | 26.71 | 28.77 | 06M05 | 20.8 | -0.2 | -0.95% | +4.52 | 11.94 | 13.93 | 15.92 | 17.91 | 19.9 | 21.89 | 23.88 | 25.87 | 27.86 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06M04 | 21 | +3.1 | +17.3% | +7.23 | 11.75 | 13.71 | 15.67 | 17.62 | 19.58 | 21.54 | 23.5 | 25.46 | 27.42 | 06M03 | 17.9 | -1.95 | -9.82% | -4.19 | 11.21 | 13.08 | 14.95 | 16.81 | 18.68 | 20.55 | 22.42 | 24.29 | 26.16 | 06M02 | 19.85 | +1.55 | +8.47% | +7.59 | 11.07 | 12.91 | 14.76 | 16.6 | 18.45 | 20.29 | 22.14 | 23.98 | 25.83 | 06M01 | 18.3 | +1.1 | +6.4% | +3.29 | 10.63 | 12.4 | 14.17 | 15.94 | 17.72 | 19.49 | 21.26 | 23.03 | 24.8 | 05M12 | 17.2 | -0.45 | -2.55% | -0.77 | 10.4 | 12.13 | 13.87 | 15.6 | 17.33 | 19.07 | 20.8 | 22.53 | 24.27 | 05M11 | 17.65 | +0.5 | +2.92% | -2.4 | 10.85 | 12.66 | 14.47 | 16.27 | 18.08 | 19.89 | 21.7 | 23.51 | 25.32 | 05M10 | 17.15 | -2.3 | -11.8% | -10.7 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 21.12 | 23.04 | 24.96 | 26.88 | 05M09 | 19.45 | -1.55 | -7.38% | -7.75 | 12.65 | 14.76 | 16.87 | 18.97 | 21.08 | 23.19 | 25.3 | 27.41 | 29.52 | 05M08 | 21 | -1.8 | -7.89% | -10.4 | 14.07 | 16.41 | 18.76 | 21.1 | 23.45 | 25.79 | 28.14 | 30.48 | 32.83 | 05M07 | 22.8 | -3.75 | -14.1% | -10.6 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 | 28.05 | 30.6 | 33.15 | 35.7 | 05M06 | 26.55 | -0.6 | -2.21% | -2.45 | 16.33 | 19.05 | 21.77 | 24.49 | 27.22 | 29.94 | 32.66 | 35.38 | 38.1 | 05M05 | 27.15 | -0.8 | -2.86% | -2.22 | 16.66 | 19.44 | 22.21 | 24.99 | 27.77 | 30.54 | 33.32 | 36.1 | 38.87 | 05M04 | 27.95 | -0.25 | -0.89% | -1.99 | 17.11 | 19.96 | 22.81 | 25.66 | 28.52 | 31.37 | 34.22 | 37.07 | 39.92 | 05M03 | 28.2 | -1.2 | -4.08% | -1.97 | 17.26 | 20.14 | 23.01 | 25.89 | 28.77 | 31.64 | 34.52 | 37.4 | 40.27 | 05M02 | 29.4 | +0.7 | +2.44% | +0.34 | 17.58 | 20.51 | 23.44 | 26.37 | 29.3 | 32.23 | 35.16 | 38.09 | 41.02 | 05M01 | 28.7 | -1.1 | -3.69% | -1.82 | 17.54 | 20.46 | 23.39 | 26.31 | 29.23 | 32.16 | 35.08 | 38 | 40.93 | 04M12 | 29.8 | +0.6 | +2.05% | +3.59 | 17.26 | 20.14 | 23.01 | 25.89 | 28.77 | 31.64 | 34.52 | 37.4 | 40.27 | 04M11 | 29.2 | +1.9 | +6.96% | +4.41 | 16.78 | 19.58 | 22.37 | 25.17 | 27.97 | 30.76 | 33.56 | 36.36 | 39.15 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 04M10 | 27.3 | -0.1 | -0.36% | +1.61 | 16.12 | 18.81 | 21.49 | 24.18 | 26.87 | 29.55 | 32.24 | 34.93 | 37.61 | 04M09 | 27.4 | +1.5 | +5.79% | +3.66 | 15.86 | 18.5 | 21.15 | 23.79 | 26.43 | 29.08 | 31.72 | 34.36 | 37.01 | 04M08 | 25.9 | -0.1 | -0.38% | -2.39 | 15.92 | 18.57 | 21.23 | 23.88 | 26.53 | 29.19 | 31.84 | 34.49 | 37.15 | 04M07 | 26 | -1.7 | -6.14% | -6.25 | 16.64 | 19.41 | 22.19 | 24.96 | 27.73 | 30.51 | 33.28 | 36.05 | 38.83 | 04M06 | 27.7 | -1.8 | -6.1% | -3.71 | 17.26 | 20.14 | 23.01 | 25.89 | 28.77 | 31.64 | 34.52 | 37.4 | 40.27 | 04M05 | 29.5 | +0.4 | +1.37% | -3.49 | 18.34 | 21.4 | 24.45 | 27.51 | 30.57 | 33.62 | 36.68 | 39.74 | 42.79 | 04M04 | 29.1 | -4 | -12.1% | -5.62 | 18.5 | 21.58 | 24.67 | 27.75 | 30.83 | 33.92 | 37 | 40.08 | 43.17 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 | 04M04 |
|