| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 39 | 39.35 | -0.35 | -0.89% | 0.89% | 39 | 39.3 | 38.95 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 26,371 | 10.3億 | 12,397 | 2.1張/筆 | 39.06元 | 1.64 | 16.46 | 0.2 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 49,144 | 19.45億 | 23,636 | 2.1張/筆 | 39.57元 | -0.65 (-1.62%) | 連漲連跌: 連2跌 ( -1元 / -2.5%)
財報評分: 最新76分 / 平均71分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 54,756 | 69,362 | -14,606 | 買→賣 | 3,119,089 | 21.65% | 563,759 | 585,173 | -21,414 | 0.15% | | 金額(元) | 21.7億 | 27.4億 | -5.69億 | - | - | 222億 | 229億 | -7.31億 | - | | 投信 | 張數 | 1,685 | 20,277 | -18,592 | 連賣5週 | - | - | 39,855 | 73,617 | -33,762 | 0.23% | | 金額(元) | 6,646萬 | 8.05億 | -7.39億 | - | - | 15.7億 | 28.9億 | -13.2億 | - | | 自營商 | 張數 | 3,972 | 578 | +3,394 | 連4賣→2買 | - | - | 48,327 | 34,794 | +13,533 | 0.09% | | 金額(元) | 1.57億 | 2,282萬 | +1.34億 | - | - | 18.9億 | 13.7億 | +5.22億 | - | | 總計 | 張數 | 60,413 | 90,216 | -29,803 | 連賣4週 | - | - | 651,941 | 693,584 | -41,643 | 0.29% | | 金額(元) | 23.9億 | 35.6億 | -11.7億 | - | - | 256億 | 271億 | -15.3億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 54,756 | 69,362 | -14,606 | 買→賣 | - | - | 563,759 | 585,173 | -21,414 | 0.15% | | 金額(元) | 21.7億 | 27.4億 | -5.69億 | - | - | 222億 | 229億 | -7.31億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 54,756 | 69,362 | -14,606 | 買→賣 | 3,119,089 | 21.65% | 563,759 | 585,173 | -21,414 | 0.15% | | 金額(元) | 21.7億 | 27.4億 | -5.69億 | - | - | 222億 | 229億 | -7.31億 | - | | 投信 | 合計 | 張數 | 1,685 | 20,277 | -18,592 | 連賣5週 | - | - | 39,855 | 73,617 | -33,762 | 0.23% | | 金額(元) | 6,646萬 | 8.05億 | -7.39億 | - | - | 15.7億 | 28.9億 | -13.2億 | - | | 自營商 | 自行
買賣 | 張數 | 2,459 | 350 | +2,109 | 連3賣→買 | - | - | 24,138 | 19,992 | +4,147 | 0.03% | | 金額(元) | 9,748萬 | 1,380萬 | +8,368萬 | - | - | 9.47億 | 7.85億 | +1.63億 | - | | 避險 | 張數 | 1,513 | 228 | +1,286 | 賣→2買 | - | - | 24,189 | 14,802 | +9,386 | 0.07% | | 金額(元) | 5,983萬 | 902萬 | +5,081萬 | - | - | 9.42億 | 5.83億 | +3.59億 | - | | 合計 | 張數 | 3,972 | 578 | +3,394 | 連4賣→2買 | - | - | 48,327 | 34,794 | +13,533 | 0.09% | | 金額(元) | 1.57億 | 2,282萬 | +1.34億 | - | - | 18.9億 | 13.7億 | +5.22億 | - | | 總計 | 張數 | 60,413 | 90,216 | -29,803 | 連賣4週 | - | - | 651,941 | 693,584 | -41,643 | 0.29% | | 金額(元) | 23.9億 | 35.6億 | -11.7億 | - | - | 256億 | 271億 | -15.3億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
39元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 39.35
(2.39萬) | 39.61
(4萬) | 39.31
(7.82萬) | 39.33
(13.1萬) | 39.59
(18.1萬) | 39.46
(47.1萬) | 39.15
(96.9萬) | 38.04
(209萬) | 35.82
(431萬) | 35.71
(656萬) | 33.6
(1,052萬) | 29.05
(2,162萬) | 39.31
(56.4萬) | 每股賣出均價
(累計賣張) | 39.38
(5.76萬) | 39.45
(6.5萬) | 39.26
(9.09萬) | 39.36
(14.7萬) | 39.6
(20.9萬) | 39.37
(43.7萬) | 39.02
(91.3萬) | 37.92
(212萬) | 35.83
(445萬) | 35.6
(633萬) | 33.09
(1,143萬) | 28.89
(2,220萬) | 39.12
(58.5萬) | 買賣超張數
(佔發行量) | -3.37萬
(0.23%) | -2.5萬
(0.17%) | -1.27萬
(0.09%) | -1.56萬
(0.11%) | -2.86萬
(0.2%) | +3.32萬
(0.23%) | +5.6萬
(0.39%) | -2.19萬
(0.15%) | -13.2萬
(0.92%) | +23萬
(1.6%) | -90.8萬
(6.3%) | -58.6萬
(4.07%) | -2.14萬
(0.15%) | 買賣超金額
(佔成交額) | -13.3億
(44.64%) | -9.81億
(24.95%) | -4.95億
(7.4%) | -6.19億
(5.59%) | -11.4億
(7.2%) | +13.4億
(3.51%) | +23.1億
(3.01%) | -5.87億
(0.35%) | -48億
(1.52%) | +89億
(1.86%) | -246億
(3.05%) | -134億
(0.98%) | -7.31億
(1.52%) | 目前股價
39元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 39.09
(641) | 39.36
(915) | 39.28
(2,098) | 39.28
(2,174) | 39.68
(4,204) | 39.61
(2.84萬) | 39.03
(12.8萬) | 38.06
(36.4萬) | 36.58
(56.5萬) | 36.62
(72.1萬) | 35.3
(91.9萬) | 32.05
(134萬) | 39.31
(3.99萬) | 每股賣出均價
(累計賣張) | 39.57
(6,751) | 39.78
(1.34萬) | 39.42
(2.75萬) | 39.36
(3.71萬) | 39.49
(4.38萬) | 39.41
(6.05萬) | 39.12
(10萬) | 38.23
(17.3萬) | 36.27
(41.3萬) | 36.07
(48.7萬) | 34.45
(66.1萬) | 30.59
(108萬) | 39.24
(7.36萬) | 買賣超張數
(佔發行量) | -6,110
(0.04%) | -1.25萬
(0.09%) | -2.54萬
(0.18%) | -3.49萬
(0.24%) | -3.96萬
(0.28%) | -3.21萬
(0.22%) | +2.77萬
(0.19%) | +19.2萬
(1.33%) | +15.2萬
(1.05%) | +23.4萬
(1.62%) | +25.9萬
(1.8%) | +25.4萬
(1.77%) | -3.38萬
(0.23%) | 買賣超金額
(佔成交額) | -2.42億
(8.14%) | -4.98億
(12.66%) | -10億
(14.95%) | -13.7億
(12.42%) | -15.6億
(9.91%) | -12.6億
(3.28%) | +10.7億
(1.4%) | +72.7億
(4.36%) | +56.8億
(1.8%) | +88.2億
(1.84%) | +97億
(1.2%) | +97.3億
(0.71%) | -13.2億
(2.75%) | 目前股價
39元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 39.46
(1,368) | 39.66
(2,194) | 39.3
(5,832) | 39.35
(1.17萬) | 39.48
(1.38萬) | 39.25
(3.55萬) | 39.01
(5.68萬) | 37.99
(11.4萬) | 36.16
(23.1萬) | 35.69
(38.4萬) | 33.88
(57.7萬) | 29.2
(123萬) | 39.09
(4.83萬) | 每股賣出均價
(累計賣張) | 39.33
(402) | 39.5
(540) | 38.87
(2,172) | 39.26
(5,002) | 39.65
(7,960) | 39.38
(3.09萬) | 39.17
(5.2萬) | 38.52
(9.55萬) | 36.39
(18.4萬) | 35.92
(26.4萬) | 33.2
(47.7萬) | 28.44
(110萬) | 39.3
(3.48萬) | 買賣超張數
(佔發行量) | +966
(0.01%) | +1,654
(0.01%) | +3,660
(0.03%) | +6,668
(0.05%) | +5,860
(0.04%) | +4,557
(0.03%) | +4,827
(0.03%) | +1.87萬
(0.13%) | +4.61萬
(0.32%) | +12萬
(0.83%) | +10萬
(0.69%) | +12.3萬
(0.85%) | +1.35萬
(0.09%) | 買賣超金額
(佔成交額) | +3,817萬
(1.28%) | +6,571萬
(1.67%) | +1.45億
(2.16%) | +2.63億
(2.38%) | +2.3億
(1.46%) | +1.75億
(0.46%) | +1.8億
(0.23%) | +6.6億
(0.4%) | +16.3億
(0.51%) | +42.2億
(0.88%) | +37.1億
(0.46%) | +44.1億
(0.32%) | +5.22億
(1.09%) | 目前股價
39元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 39.35
(2.59萬) | 39.61
(4.31萬) | 39.31
(8.61萬) | 39.33
(14.5萬) | 39.58
(19.9萬) | 39.45
(53.5萬) | 39.13
(115萬) | 38.04
(257萬) | 35.92
(511萬) | 35.8
(767萬) | 33.75
(1,202萬) | 29.23
(2,418萬) | 39.29
(65.2萬) | 每股賣出均價
(累計賣張) | 39.4
(6.47萬) | 39.51
(7.9萬) | 39.29
(12萬) | 39.36
(18.9萬) | 39.59
(26.1萬) | 39.38
(52.9萬) | 39.04
(107萬) | 37.97
(238萬) | 35.89
(504萬) | 35.65
(708萬) | 33.16
(1,257萬) | 28.95
(2,439萬) | 39.14
(69.4萬) | 買賣超張數
(佔發行量) | -3.88萬
(0.27%) | -3.59萬
(0.25%) | -3.44萬
(0.24%) | -4.39萬
(0.3%) | -6.24萬
(0.43%) | +5,667
(0.04%) | +8.86萬
(0.62%) | +18.9萬
(1.31%) | +6.54萬
(0.45%) | +58.3萬
(4.05%) | -54.9萬
(3.81%) | -21萬
(1.46%) | -4.16萬
(0.29%) | 買賣超金額
(佔成交額) | -15.3億
(51.5%) | -14.1億
(35.94%) | -13.5億
(20.18%) | -17.3億
(15.64%) | -24.7億
(15.66%) | +2.62億
(0.68%) | +35.6億
(4.64%) | +73.4億
(4.4%) | +25.1億
(0.79%) | +219億
(4.58%) | -112億
(1.39%) | +7.04億
(0.05%) | -15.3億
(3.19%) |
目前股價
39元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 39.35
(2.39萬) | 39.61
(4萬) | 39.31
(7.82萬) | 39.33
(13.1萬) | 39.59
(18.1萬) | 39.46
(47.1萬) | 39.15
(96.9萬) | 38.04
(209萬) | 35.82
(431萬) | 35.71
(656萬) | 33.6
(1,052萬) | 32.11
(1,322萬) | 39.31
(56.4萬) | 每股賣出均價
(累計賣張) | 39.38
(5.76萬) | 39.45
(6.5萬) | 39.26
(9.09萬) | 39.36
(14.7萬) | 39.6
(20.9萬) | 39.37
(43.7萬) | 39.02
(91.3萬) | 37.92
(212萬) | 35.83
(445萬) | 35.6
(633萬) | 33.09
(1,143萬) | 31.78
(1,412萬) | 39.12
(58.5萬) | 買賣超張數
(佔發行量) | -3.37萬
(0.23%) | -2.5萬
(0.17%) | -1.27萬
(0.09%) | -1.56萬
(0.11%) | -2.86萬
(0.2%) | +3.32萬
(0.23%) | +5.6萬
(0.39%) | -2.19萬
(0.15%) | -13.2萬
(0.92%) | +23萬
(1.6%) | -90.8萬
(6.3%) | -90萬
(6.25%) | -2.14萬
(0.15%) | 買賣超金額
(佔成交額) | -13.3億
(44.64%) | -9.81億
(24.95%) | -4.95億
(7.4%) | -6.19億
(5.59%) | -11.4億
(7.2%) | +13.4億
(3.51%) | +23.1億
(3.01%) | -5.87億
(0.35%) | -48億
(1.52%) | +89億
(1.86%) | -246億
(3.05%) | -242億
(1.76%) | -7.31億
(1.52%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 39.35
(2.39萬) | 39.61
(4萬) | 39.31
(7.82萬) | 39.33
(13.1萬) | 39.59
(18.1萬) | 39.46
(47.1萬) | 39.15
(96.9萬) | 38.04
(209萬) | 35.82
(431萬) | 35.71
(656萬) | 33.6
(1,052萬) | 29.05
(2,162萬) | 39.31
(56.4萬) | 每股賣出均價
(累計賣張) | 39.38
(5.76萬) | 39.45
(6.5萬) | 39.26
(9.09萬) | 39.36
(14.7萬) | 39.6
(20.9萬) | 39.37
(43.7萬) | 39.02
(91.3萬) | 37.92
(212萬) | 35.83
(445萬) | 35.6
(633萬) | 33.09
(1,143萬) | 28.89
(2,220萬) | 39.12
(58.5萬) | 買賣超張數
(佔發行量) | -3.37萬
(0.23%) | -2.5萬
(0.17%) | -1.27萬
(0.09%) | -1.56萬
(0.11%) | -2.86萬
(0.2%) | +3.32萬
(0.23%) | +5.6萬
(0.39%) | -2.19萬
(0.15%) | -13.2萬
(0.92%) | +23萬
(1.6%) | -90.8萬
(6.3%) | -58.6萬
(4.07%) | -2.14萬
(0.15%) | 買賣超金額
(佔成交額) | -13.3億
(44.64%) | -9.81億
(24.95%) | -4.95億
(7.4%) | -6.19億
(5.59%) | -11.4億
(7.2%) | +13.4億
(3.51%) | +23.1億
(3.01%) | -5.87億
(0.35%) | -48億
(1.52%) | +89億
(1.86%) | -246億
(3.05%) | -134億
(0.98%) | -7.31億
(1.52%) | 目前股價
39元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 39.09
(641) | 39.36
(915) | 39.28
(2,098) | 39.28
(2,174) | 39.68
(4,204) | 39.61
(2.84萬) | 39.03
(12.8萬) | 38.06
(36.4萬) | 36.58
(56.5萬) | 36.62
(72.1萬) | 35.3
(91.9萬) | 32.05
(134萬) | 39.31
(3.99萬) | 每股賣出均價
(累計賣張) | 39.57
(6,751) | 39.78
(1.34萬) | 39.42
(2.75萬) | 39.36
(3.71萬) | 39.49
(4.38萬) | 39.41
(6.05萬) | 39.12
(10萬) | 38.23
(17.3萬) | 36.27
(41.3萬) | 36.07
(48.7萬) | 34.45
(66.1萬) | 30.59
(108萬) | 39.24
(7.36萬) | 買賣超張數
(佔發行量) | -6,110
(0.04%) | -1.25萬
(0.09%) | -2.54萬
(0.18%) | -3.49萬
(0.24%) | -3.96萬
(0.28%) | -3.21萬
(0.22%) | +2.77萬
(0.19%) | +19.2萬
(1.33%) | +15.2萬
(1.05%) | +23.4萬
(1.62%) | +25.9萬
(1.8%) | +25.4萬
(1.77%) | -3.38萬
(0.23%) | 買賣超金額
(佔成交額) | -2.42億
(8.14%) | -4.98億
(12.66%) | -10億
(14.95%) | -13.7億
(12.42%) | -15.6億
(9.91%) | -12.6億
(3.28%) | +10.7億
(1.4%) | +72.7億
(4.36%) | +56.8億
(1.8%) | +88.2億
(1.84%) | +97億
(1.2%) | +97.3億
(0.71%) | -13.2億
(2.75%) | 目前股價
39元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 39.54
(911) | 39.72
(1,500) | 39.54
(2,750) | 39.52
(3,271) | 39.73
(4,621) | 39.26
(2.14萬) | 39.17
(2.92萬) | 37.73
(5.94萬) | 36.05
(11.4萬) | 35.92
(18.1萬) | 34.11
(27.7萬) | 29.23
(57.1萬) | 39.24
(2.41萬) | 每股賣出均價
(累計賣張) | 39.21
(238) | 39.43
(327) | 38.81
(1,700) | 39.19
(3,614) | 39.45
(4,903) | 39.27
(1.8萬) | 39.11
(2.92萬) | 38.34
(5.14萬) | 36.42
(10.1萬) | 35.9
(15.8萬) | 32.9
(30.8萬) | 28.97
(58.7萬) | 39.24
(2萬) | 買賣超張數
(佔發行量) | +673
(0%) | +1,173
(0.01%) | +1,049
(0.01%) | -344
(0%) | -282
(0%) | +3,461
(0.02%) | +1.4
(0%) | +8,013
(0.06%) | +1.28萬
(0.09%) | +2.27萬
(0.16%) | -3.11萬
(0.22%) | -1.58萬
(0.11%) | +4,147
(0.03%) | 買賣超金額
(佔成交額) | +2,669萬
(0.9%) | +4,671萬
(1.19%) | +4,274萬
(0.64%) | -1,237萬
(0.11%) | -987萬
(0.06%) | +1.36億
(0.35%) | +159萬
(0%) | +2.71億
(0.16%) | +4.25億
(0.13%) | +8.21億
(0.17%) | -6.9億
(0.09%) | -3.1億
(0.02%) | +1.63億
(0.34%) | | 避險 | 每股買進均價
(累計買張) | 39.29
(457) | 39.53
(694) | 39.08
(3,082) | 39.28
(8,399) | 39.36
(9,199) | 39.23
(1.4萬) | 38.84
(2.76萬) | 38.26
(5.48萬) | 36.26
(11.6萬) | 35.49
(20.4萬) | 33.68
(30萬) | 30.58
(46.6萬) | 38.93
(2.42萬) | 每股賣出均價
(累計賣張) | 39.51
(164) | 39.62
(213) | 39.11
(472) | 39.46
(1,388) | 39.98
(3,057) | 39.53
(1.29萬) | 39.25
(2.28萬) | 38.74
(4.41萬) | 36.36
(8.31萬) | 35.96
(10.6萬) | 33.75
(16.9萬) | 29.42
(32.6萬) | 39.38
(1.48萬) | 買賣超張數
(佔發行量) | +293
(0%) | +481
(0%) | +2,611
(0.02%) | +7,012
(0.05%) | +6,142
(0.04%) | +1,096
(0.01%) | +4,826
(0.03%) | +1.07萬
(0.07%) | +3.33萬
(0.23%) | +9.73萬
(0.68%) | +13.1萬
(0.91%) | +14萬
(0.97%) | +9,386
(0.07%) | 買賣超金額
(佔成交額) | +1,148萬
(0.39%) | +1,900萬
(0.48%) | +1.02億
(1.52%) | +2.75億
(2.49%) | +2.4億
(1.52%) | +3,917萬
(0.1%) | +1.78億
(0.23%) | +3.89億
(0.23%) | +12億
(0.38%) | +34億
(0.71%) | +44億
(0.55%) | +46.5億
(0.34%) | +3.59億
(0.75%) | | 合計 | 每股買進均價
(累計買張) | 39.46
(1,368) | 39.66
(2,194) | 39.3
(5,832) | 39.35
(1.17萬) | 39.48
(1.38萬) | 39.25
(3.55萬) | 39.01
(5.68萬) | 37.99
(11.4萬) | 36.16
(23.1萬) | 35.69
(38.4萬) | 33.88
(57.7萬) | 29.2
(123萬) | 39.09
(4.83萬) | 每股賣出均價
(累計賣張) | 39.33
(402) | 39.5
(540) | 38.87
(2,172) | 39.26
(5,002) | 39.65
(7,960) | 39.38
(3.09萬) | 39.17
(5.2萬) | 38.52
(9.55萬) | 36.39
(18.4萬) | 35.92
(26.4萬) | 33.2
(47.7萬) | 28.44
(110萬) | 39.3
(3.48萬) | 買賣超張數
(佔發行量) | +966
(0.01%) | +1,654
(0.01%) | +3,660
(0.03%) | +6,668
(0.05%) | +5,860
(0.04%) | +4,557
(0.03%) | +4,827
(0.03%) | +1.87萬
(0.13%) | +4.61萬
(0.32%) | +12萬
(0.83%) | +10萬
(0.69%) | +12.3萬
(0.85%) | +1.35萬
(0.09%) | 買賣超金額
(佔成交額) | +3,817萬
(1.28%) | +6,571萬
(1.67%) | +1.45億
(2.16%) | +2.63億
(2.38%) | +2.3億
(1.46%) | +1.75億
(0.46%) | +1.8億
(0.23%) | +6.6億
(0.4%) | +16.3億
(0.51%) | +42.2億
(0.88%) | +37.1億
(0.46%) | +44.1億
(0.32%) | +5.22億
(1.09%) | 目前股價
39元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 39.35
(2.59萬) | 39.61
(4.31萬) | 39.31
(8.61萬) | 39.33
(14.5萬) | 39.58
(19.9萬) | 39.45
(53.5萬) | 39.13
(115萬) | 38.04
(257萬) | 35.92
(511萬) | 35.8
(767萬) | 33.75
(1,202萬) | 29.23
(2,418萬) | 39.29
(65.2萬) | 每股賣出均價
(累計賣張) | 39.4
(6.47萬) | 39.51
(7.9萬) | 39.29
(12萬) | 39.36
(18.9萬) | 39.59
(26.1萬) | 39.38
(52.9萬) | 39.04
(107萬) | 37.97
(238萬) | 35.89
(504萬) | 35.65
(708萬) | 33.16
(1,257萬) | 28.95
(2,439萬) | 39.14
(69.4萬) | 買賣超張數
(佔發行量) | -3.88萬
(0.27%) | -3.59萬
(0.25%) | -3.44萬
(0.24%) | -4.39萬
(0.3%) | -6.24萬
(0.43%) | +5,667
(0.04%) | +8.86萬
(0.62%) | +18.9萬
(1.31%) | +6.54萬
(0.45%) | +58.3萬
(4.05%) | -54.9萬
(3.81%) | -21萬
(1.46%) | -4.16萬
(0.29%) | 買賣超金額
(佔成交額) | -15.3億
(51.5%) | -14.1億
(35.94%) | -13.5億
(20.18%) | -17.3億
(15.64%) | -24.7億
(15.66%) | +2.62億
(0.68%) | +35.6億
(4.64%) | +73.4億
(4.4%) | +25.1億
(0.79%) | +219億
(4.58%) | -112億
(1.39%) | +7.04億
(0.05%) | -15.3億
(3.19%) |
目前股價
39元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
39元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
39元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
39元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
39元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
39元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
39元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
39元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 39 | +0.3 | +0.78 | 124,844 | 54,756 | 69,362 | -14,606 | 3,119,089 | 21.6 | 1,685 | 20,277 | -18,592 | 3,972 | 578 | +3,394 | 60,413 | 90,216 | -29,803 | | 24W16 | 38.7 | -1.25 | -3.13 | 142,919 | 73,232 | 66,885 | +6,347 | 3,132,167 | 21.7 | 489 | 16,706 | -16,217 | 7,512 | 3,735 | +3,777 | 81,233 | 87,326 | -6,093 | | 24W15 | 39.95 | +0.2 | +0.5 | 59,858 | 22,894 | 35,621 | -12,727 | 3,127,363 | 21.7 | 762 | 1,311 | -549 | 1,077 | 1,898 | -820 | 24,733 | 38,829 | -14,096 | | 24W14 | 39.75 | -0.8 | -1.97 | 43,062 | 16,210 | 21,473 | -5,263 | 3,137,533 | 21.8 | 0 | 3,767 | -3,767 | 289 | 437 | -148 | 16,499 | 25,677 | -9,178 | | 24W13 | 40.55 | +0.45 | +1.12 | 57,637 | 28,622 | 25,630 | +2,991 | 3,142,263 | 21.8 | 1,278 | 2,303 | -1,025 | 1,675 | 2,044 | -369 | 31,574 | 29,977 | +1,598 | | 24W12 | 40.1 | -0.8 | -1.96 | 98,901 | 54,679 | 41,323 | +13,356 | 3,139,935 | 21.8 | 6,908 | 3,545 | +3,363 | 3,185 | 3,584 | -399 | 64,772 | 48,452 | +16,320 | | 24W11 | 40.9 | +1 | +2.51 | 114,654 | 63,345 | 40,664 | +22,681 | 3,125,202 | 21.7 | 4,725 | 2,974 | +1,751 | 4,004 | 3,842 | +162 | 72,075 | 47,480 | +24,595 | | 24W10 | 39.9 | +1.35 | +3.5 | 95,828 | 42,562 | 29,412 | +13,149 | 3,100,524 | 21.5 | 8,547 | 2,416 | +6,131 | 2,116 | 6,453 | -4,337 | 53,224 | 38,282 | +14,943 | | 24W09 | 38.55 | +0.25 | +0.65 | 53,703 | 31,791 | 26,932 | +4,859 | 3,084,647 | 21.4 | 690 | 1,411 | -721 | 4,860 | 2,716 | +2,144 | 37,341 | 31,059 | +6,282 | | 24W08 | 38.3 | +0.4 | +1.06 | 52,185 | 26,183 | 18,911 | +7,272 | 3,078,263 | 21.4 | 1,099 | 1,573 | -474 | 2,395 | 2,085 | +310 | 29,677 | 22,569 | +7,108 | | 24W07 | 37.9 | +0.3 | +0.8 | 31,088 | 16,310 | 16,934 | -624 | 3,069,509 | 21.3 | 513 | 195 | +319 | 552 | 1,533 | -981 | 17,375 | 18,662 | -1,287 | | 24W06 | 37.6 | -0.3 | -0.79 | 16,173 | 4,282 | 9,437 | -5,155 | 3,068,715 | 21.3 | 357 | 1,430 | -1,073 | 978 | 571 | +407 | 5,617 | 11,437 | -5,820 | | 24W05 | 37.9 | -0.45 | -1.17 | 69,748 | 28,527 | 30,891 | -2,365 | 3,073,707 | 21.3 | 926 | 2,572 | -1,646 | 2,448 | 1,304 | +1,144 | 31,901 | 34,767 | -2,866 | | 24W04 | 38.35 | +0.45 | +1.19 | 53,333 | 22,906 | 27,890 | -4,984 | 2,998,209 | 21.3 | 1,419 | 2,697 | -1,278 | 611 | 611 | +0.25 | 24,936 | 31,198 | -6,262 | | 24W03 | 37.9 | -1.15 | -2.94 | 103,102 | 33,039 | 75,282 | -42,243 | 3,002,511 | 21.4 | 4,380 | 5,475 | -1,094 | 6,923 | 848 | +6,075 | 44,342 | 81,605 | -37,262 | | 24W02 | 39.05 | +0.1 | +0.26 | 62,949 | 26,791 | 24,415 | +2,376 | 3,043,813 | 21.7 | 3,295 | 4,492 | -1,197 | 4,300 | 1,318 | +2,982 | 34,386 | 30,225 | +4,161 | | 24W01 | 38.95 | -0.25 | -0.64 | 44,885 | 17,633 | 24,112 | -6,479 | 3,040,084 | 21.6 | 2,781 | 475 | +2,306 | 1,429 | 1,236 | +193 | 21,843 | 25,823 | -3,980 | | 23W52 | 39.2 | +0.85 | +2.22 | 54,464 | 28,294 | 16,536 | +11,758 | 3,045,554 | 21.7 | 6,361 | 563 | +5,798 | 901 | 5,180 | -4,279 | 35,556 | 22,279 | +13,277 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 38.35 | -1 | -2.54 | 124,409 | 32,418 | 74,588 | -42,170 | 3,032,907 | 21.6 | 42,082 | 12,721 | +29,361 | 1,149 | 4,981 | -3,831 | 75,649 | 92,290 | -16,641 | | 23W50 | 39.35 | +0.1 | +0.25 | 84,811 | 48,798 | 38,221 | +10,577 | 3,078,159 | 21.9 | 10,379 | 2,397 | +7,982 | 840 | 1,672 | -832 | 60,017 | 42,290 | +17,728 | | 23W49 | 39.25 | +0.6 | +1.55 | 83,764 | 49,920 | 33,527 | +16,393 | 3,065,060 | 21.8 | 5,637 | 3,167 | +2,470 | 222 | 997 | -774 | 55,780 | 37,691 | +18,089 | | 23W48 | 38.65 | -0.85 | -2.15 | 112,363 | 71,416 | 70,668 | +749 | 3,048,763 | 21.7 | 7,679 | 874 | +6,805 | 990 | 1,256 | -265 | 80,086 | 72,797 | +7,289 | | 23W47 | 39.5 | +0.3 | +0.77 | 67,928 | 42,845 | 24,072 | +18,772 | 3,042,718 | 21.6 | 6,453 | 620 | +5,833 | 661 | 1,821 | -1,161 | 49,958 | 26,514 | +23,444 | | 23W46 | 39.2 | +0.8 | +2.08 | 81,185 | 59,540 | 23,491 | +36,049 | 3,021,214 | 21.5 | 1,721 | 3,108 | -1,387 | 1,501 | 509 | +992 | 62,762 | 27,108 | +35,655 | | 23W45 | 38.4 | +0.15 | +0.39 | 52,340 | 28,794 | 15,410 | +13,383 | 2,985,576 | 21.2 | 2,028 | 1,741 | +287 | 78 | 402 | -324 | 30,900 | 17,553 | +13,347 | | 23W44 | 38.25 | +1.3 | +3.52 | 70,855 | 38,059 | 28,121 | +9,939 | 2,971,937 | 21.2 | 5,018 | 1,006 | +4,012 | 1,933 | 295 | +1,638 | 45,010 | 29,422 | +15,589 | | 23W43 | 36.95 | -0.55 | -1.47 | 66,007 | 29,645 | 37,474 | -7,829 | 2,969,928 | 21.1 | 2,563 | 1,087 | +1,477 | 1,809 | 1,708 | +101 | 34,018 | 40,269 | -6,251 | | 23W42 | 37.5 | -1 | -2.6 | 81,248 | 39,419 | 34,211 | +5,208 | 2,980,810 | 21.2 | 5,450 | 2,470 | +2,980 | 8,386 | 837 | +7,549 | 53,255 | 37,518 | +15,737 | | 23W41 | 38.5 | +1 | +2.67 | 74,417 | 51,200 | 23,515 | +27,685 | 2,975,736 | 21.2 | 2,137 | 4.12 | +2,133 | 2,368 | 252 | +2,116 | 55,705 | 23,771 | +31,934 | | 23W40 | 37.5 | -0.2 | -0.53 | 85,428 | 51,630 | 40,912 | +10,718 | 2,950,889 | 21 | 4,692 | 4,221 | +471 | 2,667 | 1,509 | +1,158 | 58,989 | 46,642 | +12,346 | | 23W39 | 37.7 | -0.1 | -0.26 | 46,476 | 26,377 | 21,322 | +5,055 | 2,940,116 | 20.9 | 3,194 | 55 | +3,139 | 499 | 1,064 | -565 | 30,070 | 22,441 | +7,629 | | 23W38 | 37.8 | +0.25 | +0.67 | 74,686 | 36,881 | 36,356 | +525 | 2,934,325 | 20.9 | 6,651 | 1,120 | +5,531 | 1,132 | 2,131 | -999 | 44,664 | 39,607 | +5,057 | | 23W37 | 37.55 | +1.45 | +4.02 | 84,586 | 50,181 | 42,331 | +7,849 | 2,925,737 | 20.8 | 5,721 | 3,266 | +2,455 | 1,230 | 738 | +492 | 57,131 | 46,335 | +10,796 | | 23W36 | 36.1 | +0.1 | +0.28 | 61,275 | 25,611 | 27,747 | -2,136 | 2,912,150 | 20.7 | 6,092 | 223 | +5,869 | 572 | 1,922 | -1,350 | 32,275 | 29,892 | +2,383 | | 23W35 | 36 | +0.35 | +0.98 | 82,564 | 38,778 | 47,765 | -8,988 | 2,912,597 | 20.7 | 4,254 | 2,648 | +1,606 | 979 | 820 | +159 | 44,011 | 51,233 | -7,222 | | 23W34 | 35.65 | -0.05 | -0.14 | 88,808 | 32,463 | 33,879 | -1,416 | 2,900,462 | 20.8 | 977 | 1,118 | -141 | 402 | 1,506 | -1,104 | 33,842 | 36,503 | -2,661 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 35.7 | -1.95 | -5.18 | 131,673 | 34,416 | 58,193 | -23,776 | 2,898,938 | 20.8 | 7,117 | 2,066 | +5,051 | 2,077 | 2,622 | -545 | 43,611 | 62,881 | -19,270 | | 23W32 | 37.65 | -1.95 | -4.92 | 130,491 | 27,495 | 55,089 | -27,595 | 2,923,513 | 21 | 9,552 | 1,292 | +8,260 | 2,245 | 4,098 | -1,853 | 39,292 | 60,479 | -21,188 | | 23W31 | 39.6 | -0.45 | -1.12 | 89,159 | 35,491 | 43,649 | -8,158 | 2,943,842 | 21.1 | 4,748 | 249 | +4,499 | 1,231 | 2,216 | -985 | 41,470 | 46,114 | -4,644 | | 23W30 | 40.05 | +0.7 | +1.78 | 79,414 | 31,932 | 36,111 | -4,178 | 2,949,568 | 21.2 | 8,678 | 4,033 | +4,645 | 666 | 5,344 | -4,678 | 41,276 | 45,487 | -4,211 | | 23W29 | 39.35 | +0.45 | +1.16 | 128,345 | 37,443 | 57,241 | -19,798 | 2,971,793 | 21.3 | 28,019 | 6,101 | +21,918 | 1,831 | 3,721 | -1,890 | 67,293 | 67,062 | +230 | | 23W28 | 38.9 | +1.6 | +4.29 | 97,608 | 49,564 | 42,424 | +7,140 | 2,984,963 | 21.4 | 783 | 1,909 | -1,126 | 1,033 | 2,927 | -1,894 | 51,380 | 47,260 | +4,119 | | 23W27 | 37.3 | -0.9 | -2.36 | 87,546 | 39,712 | 37,476 | +2,236 | 2,969,630 | 21.3 | 223 | 1,472 | -1,249 | 1,756 | 2,277 | -521 | 41,691 | 41,224 | +467 | | 23W26 | 38.2 | +0.45 | +1.19 | 114,972 | 43,852 | 60,982 | -17,130 | 2,968,711 | 21.3 | 23,892 | 996 | +22,896 | 1,868 | 984 | +884 | 69,612 | 62,962 | +6,650 | | 23W25 | 37.75 | +0.95 | +2.58 | 133,831 | 30,202 | 97,497 | -67,295 | 2,986,773 | 21.4 | 75,483 | 1,720 | +73,763 | 905 | 1,758 | -853 | 106,590 | 100,975 | +5,615 | | 23W24 | 36.8 | -0.85 | -2.26 | 114,863 | 51,351 | 67,190 | -15,839 | 3,054,220 | 21.9 | 26,430 | 5,973 | +20,457 | 1,856 | 1,339 | +517 | 79,638 | 74,502 | +5,136 | | 23W23 | 37.65 | +1.55 | +4.29 | 97,242 | 65,915 | 30,678 | +35,236 | 3,085,611 | 22.1 | 2,007 | 1,482 | +525 | 1,570 | 770 | +800 | 69,492 | 32,930 | +36,561 | | 23W22 | 36.1 | -0.05 | -0.14 | 152,906 | 123,519 | 106,189 | +17,330 | 3,054,540 | 21.9 | 20 | 14,996 | -14,976 | 2,015 | 814 | +1,202 | 125,554 | 121,998 | +3,556 | | 23W21 | 36.15 | +0.15 | +0.42 | 116,681 | 69,892 | 66,597 | +3,295 | 3,057,547 | 21.9 | 0 | 13,442 | -13,442 | 1,860 | 1,072 | +788 | 71,752 | 81,112 | -9,359 | | 23W20 | 36 | +1.7 | +4.96 | 98,399 | 54,378 | 42,032 | +12,346 | 3,044,450 | 21.8 | 1,989 | 52 | +1,937 | 14,593 | 791 | +13,803 | 70,961 | 42,874 | +28,086 | | 23W19 | 34.3 | +0.05 | +0.15 | 58,627 | 24,950 | 29,619 | -4,669 | 3,025,891 | 21.7 | 3,320 | 951 | +2,369 | 643 | 133 | +510 | 28,913 | 30,703 | -1,790 | | 23W18 | 34.25 | +0.2 | +0.59 | 32,920 | 17,632 | 18,451 | -820 | 3,028,784 | 21.7 | 3,114 | 24 | +3,090 | 1,321 | 105 | +1,215 | 22,066 | 18,581 | +3,485 | | 23W17 | 34.05 | 0 | 0 | 40,154 | 22,826 | 22,951 | -125 | 3,033,763 | 21.8 | 950 | 3 | +947 | 1,972 | 241 | +1,731 | 25,748 | 23,196 | +2,552 | | 23W16 | 34.05 | +0.6 | +1.79 | 61,090 | 31,644 | 21,901 | +9,743 | 3,030,857 | 21.7 | 818 | 58 | +760 | 1,025 | 428 | +597 | 33,487 | 22,387 | +11,099 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 33.45 | +0.65 | +1.98 | 53,737 | 34,277 | 14,164 | +20,113 | 3,022,217 | 21.7 | 552 | 54 | +498 | 814 | 235 | +579 | 35,643 | 14,454 | +21,190 | | 23W14 | 32.8 | -0.2 | -0.61 | 19,848 | 8,694 | 10,128 | -1,434 | 3,004,576 | 21.6 | 140 | 39 | +101 | 185 | 210 | -25 | 9,018 | 10,377 | -1,359 | | 23W13 | 33 | -0.1 | -0.3 | 49,011 | 33,900 | 29,048 | +4,851 | 3,006,318 | 21.6 | 118 | 367 | -249 | 269 | 141 | +128 | 34,287 | 29,557 | +4,730 | | 23W12 | 33.1 | +1.35 | +4.25 | 47,182 | 25,355 | 19,758 | +5,597 | 2,998,101 | 21.5 | 4,186 | 245 | +3,941 | 439 | 270 | +169 | 29,981 | 20,273 | +9,708 | | 23W11 | 31.75 | -0.9 | -2.76 | 92,668 | 32,780 | 41,684 | -8,904 | 3,004,511 | 21.6 | 12,026 | 6,911 | +5,115 | 3,496 | 4,705 | -1,209 | 48,302 | 53,299 | -4,998 | | 23W10 | 32.65 | -0.15 | -0.46 | 79,937 | 29,915 | 37,274 | -7,360 | 3,014,963 | 21.6 | 3,535 | 329 | +3,206 | 2,753 | 1,195 | +1,558 | 36,202 | 38,798 | -2,595 | | 23W09 | 32.8 | -0.5 | -1.5 | 57,717 | 24,541 | 35,566 | -11,025 | 3,022,091 | 21.7 | 3,968 | 708 | +3,260 | 650 | 1,674 | -1,024 | 29,159 | 37,949 | -8,790 | | 23W08 | 33.3 | -0.2 | -0.6 | 69,109 | 35,160 | 39,389 | -4,229 | 3,033,892 | 21.8 | 2,396 | 1 | +2,395 | 415 | 1,575 | -1,160 | 37,971 | 40,965 | -2,994 | | 23W07 | 33.5 | +0.9 | +2.76 | 90,993 | 41,148 | 36,725 | +4,423 | 3,039,732 | 21.8 | 5,602 | 15.5 | +5,586 | 2,007 | 1,718 | +289 | 48,756 | 38,458 | +10,298 | | 23W06 | 32.6 | +0.15 | +0.46 | 60,977 | 26,719 | 27,758 | -1,039 | 3,030,955 | 21.7 | 5,277 | 2,487 | +2,790 | 2,153 | 2,701 | -548 | 34,149 | 32,946 | +1,203 | | 23W05 | 32.45 | +0.45 | +1.41 | 121,363 | 82,816 | 89,645 | -6,830 | 3,031,781 | 21.7 | 2,760 | 1,299 | +1,461 | 1,437 | 1,111 | +327 | 87,013 | 92,054 | -5,041 | | 23W03 | 32 | +0.35 | +1.11 | 24,268 | 16,911 | 8,539 | +8,372 | 3,036,761 | 21.8 | 246 | 2,965 | -2,719 | 85 | 27 | +58 | 17,242 | 11,530 | +5,711 | | 23W02 | 31.65 | +0.7 | +2.26 | 65,284 | 48,844 | 29,219 | +19,625 | 3,027,179 | 21.7 | 1,456 | 28.2 | +1,428 | 853 | 323 | +530 | 51,153 | 29,571 | +21,583 | | 23W01 | 30.95 | +0.6 | +1.98 | 50,877 | 35,497 | 17,667 | +17,830 | 3,005,397 | 21.6 | 1,103 | 15,007 | -13,904 | 881 | 762 | +119 | 37,481 | 33,436 | +4,045 | | 22W53 | 30.35 | -0.2 | -0.65 | 46,474 | 24,729 | 22,148 | +2,581 | 2,988,641 | 21.4 | 2,395 | 3 | +2,392 | 543 | 1,578 | -1,035 | 27,667 | 23,729 | +3,938 | | 22W52 | 30.55 | -0.25 | -0.81 | 54,492 | 21,430 | 28,330 | -6,900 | 2,985,842 | 21.4 | 2,928 | 2,156 | +772 | 1,754 | 3,538 | -1,784 | 26,112 | 34,024 | -7,912 | | 22W51 | 30.8 | -0.35 | -1.12 | 90,038 | 44,005 | 56,197 | -12,192 | 2,996,135 | 21.5 | 2,285 | 123 | +2,162 | 1,383 | 2,211 | -828 | 47,673 | 58,531 | -10,857 | | 22W50 | 31.15 | +0.05 | +0.16 | 74,646 | 45,348 | 50,435 | -5,087 | 3,009,133 | 21.6 | 964 | 15.5 | +949 | 762 | 836 | -73.6 | 47,074 | 51,286 | -4,212 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 31.1 | -0.25 | -0.8 | 134,909 | 83,396 | 82,882 | +514 | 3,014,723 | 21.6 | 3,380 | 1,206 | +2,174 | 472 | 2,575 | -2,103 | 87,248 | 86,664 | +584 | | 22W48 | 31.35 | +1.15 | +3.81 | 87,223 | 47,870 | 22,574 | +25,295 | 3,013,853 | 21.6 | 12,304 | 2,682 | +9,622 | 604 | 534 | +69.8 | 60,778 | 25,790 | +34,987 | | 22W47 | 30.2 | -0.65 | -2.11 | 111,310 | 61,929 | 47,631 | +14,298 | 2,988,513 | 21.4 | 6,751 | 1,744 | +5,007 | 1,406 | 3,064 | -1,658 | 70,086 | 52,439 | +17,647 | | 22W46 | 30.85 | +1.3 | +4.4 | 94,415 | 58,700 | 32,440 | +26,259 | 2,973,130 | 21.3 | 1,336 | 2,516 | -1,180 | 679 | 650 | +28.7 | 60,714 | 35,606 | +25,108 | | 22W45 | 29.55 | -0.25 | -0.84 | 91,555 | 36,608 | 64,175 | -27,567 | 2,946,726 | 21.1 | 2,356 | 122 | +2,234 | 1,765 | 1,272 | +493 | 40,729 | 65,569 | -24,840 | | 22W44 | 29.8 | +0.1 | +0.34 | 88,419 | 52,263 | 45,010 | +7,253 | 2,974,890 | 21.3 | 1,795 | 2,152 | -357 | 6,517 | 693 | +5,824 | 60,575 | 47,855 | +12,720 | | 22W43 | 29.7 | +0.3 | +1.02 | 112,185 | 70,748 | 60,487 | +10,261 | 2,965,555 | 21.3 | 2,438 | 3,125 | -687 | 3,237 | 1,350 | +1,887 | 76,423 | 64,962 | +11,461 | | 22W42 | 29.4 | -1.6 | -5.16 | 104,468 | 38,011 | 58,695 | -20,684 | 2,956,890 | 21.2 | 5,602 | 443 | +5,159 | 3,377 | 2,108 | +1,269 | 46,990 | 61,245 | -14,255 | | 22W41 | 31 | -0.15 | -0.48 | 91,122 | 36,200 | 37,302 | -1,101 | 2,977,805 | 21.4 | 2,866 | 49 | +2,817 | 2,074 | 1,615 | +459 | 41,140 | 38,965 | +2,175 | | 22W40 | 31.15 | -2.75 | -8.11 | 156,694 | 63,184 | 79,210 | -16,025 | 2,993,226 | 21.5 | 8,489 | 2,233 | +6,256 | 3,246 | 2,393 | +853 | 74,919 | 83,835 | -8,916 | | 22W39 | 33.9 | -0.6 | -1.74 | 74,121 | 36,533 | 32,923 | +3,610 | 2,993,257 | 21.5 | 4,517 | 45.4 | +4,472 | 1,802 | 2,852 | -1,050 | 42,852 | 35,821 | +7,031 | | 22W38 | 34.5 | -0.5 | -1.43 | 91,333 | 49,433 | 55,078 | -5,645 | 2,986,898 | 21.4 | 4,901 | 3,779 | +1,122 | 1,000 | 2,009 | -1,009 | 55,334 | 60,866 | -5,533 | | 22W37 | 35 | 0 | 0 | 50,368 | 30,060 | 36,101 | -6,041 | 2,993,854 | 21.5 | 3,826 | 0 | +3,826 | 872 | 1,737 | -865 | 34,758 | 37,838 | -3,080 | | 22W36 | 35 | -0.85 | -2.37 | 79,302 | 37,010 | 56,243 | -19,233 | 2,998,663 | 21.5 | 6,981 | 803 | +6,178 | 1,575 | 4,831 | -3,256 | 45,566 | 61,877 | -16,311 | | 22W35 | 35.85 | +0.05 | +0.14 | 65,787 | 17,439 | 43,573 | -26,134 | 2,928,783 | 21.5 | 5,478 | 0 | +5,478 | 664 | 523 | +141 | 23,581 | 44,096 | -20,515 | | 22W34 | 35.8 | +0.1 | +0.28 | 72,965 | 20,797 | 39,639 | -18,842 | 2,953,953 | 21.7 | 3,341 | 1,807 | +1,534 | 1,108 | 1,053 | +54.8 | 25,246 | 42,499 | -17,253 | | 22W33 | 35.7 | -0.15 | -0.42 | 152,866 | 35,622 | 75,280 | -39,657 | 2,963,820 | 21.8 | 8,045 | 16 | +8,029 | 12,208 | 12,354 | -146 | 55,875 | 87,649 | -31,774 | | 22W32 | 35.85 | +0.45 | +1.27 | 73,010 | 32,387 | 46,856 | -14,469 | 2,991,261 | 22 | 4,696 | 913 | +3,783 | 771 | 1,156 | -385 | 37,854 | 48,925 | -11,070 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 35.4 | +0.5 | +1.43 | 78,067 | 37,857 | 50,630 | -12,773 | 3,006,307 | 22.1 | 4,110 | 3,045 | +1,065 | 623 | 531 | +92.1 | 42,590 | 54,206 | -11,616 | | 22W30 | 34.9 | +1 | +2.95 | 59,911 | 30,131 | 35,811 | -5,679 | 3,023,591 | 22.2 | 4,741 | 1,802 | +2,939 | 2,126 | 756 | +1,370 | 36,998 | 38,369 | -1,370 | | 22W29 | 33.9 | -1.15 | -3.28 | 73,613 | 23,856 | 43,753 | -19,897 | 3,027,933 | 22.3 | 2,354 | 2,564 | -210 | 2,328 | 1,617 | +711 | 28,538 | 47,934 | -19,396 | | 22W28 | 35.05 | -0.2 | -0.57 | 63,020 | 26,623 | 44,928 | -18,305 | 3,049,091 | 22.4 | 4,227 | 1,134 | +3,093 | 3,654 | 646 | +3,008 | 34,504 | 46,708 | -12,205 | | 22W27 | 35.25 | -0.9 | -2.49 | 85,683 | 49,242 | 64,359 | -15,117 | 3,064,422 | 22.5 | 9,731 | 0 | +9,731 | 3,556 | 1,062 | +2,494 | 62,529 | 65,421 | -2,892 | | 22W26 | 36.15 | +0.85 | +2.41 | 209,815 | 151,384 | 54,143 | +97,241 | 3,093,633 | 22.7 | 5,886 | 106,949 | -101,063 | 10,856 | 977 | +9,879 | 168,126 | 162,069 | +6,057 | | 22W25 | 35.3 | -1.8 | -4.85 | 166,715 | 82,997 | 84,272 | -1,275 | 2,999,255 | 22 | 3,067 | 33,415 | -30,348 | 6,909 | 1,994 | +4,915 | 92,973 | 119,681 | -26,708 | | 22W24 | 37.1 | -0.8 | -2.11 | 92,773 | 39,623 | 63,492 | -23,869 | 2,995,731 | 22 | 256 | 1,579 | -1,323 | 2,465 | 485 | +1,980 | 42,344 | 65,557 | -23,213 | | 22W23 | 37.9 | -0.05 | -0.13 | 108,107 | 67,562 | 76,449 | -8,888 | 3,027,480 | 22.3 | 77 | 6,433 | -6,356 | 2,286 | 788 | +1,498 | 69,925 | 83,669 | -13,745 | | 22W22 | 37.95 | +0.85 | +2.29 | 93,999 | 52,862 | 54,303 | -1,441 | 3,032,164 | 22.3 | 4,150 | 8,289 | -4,139 | 3,137 | 730 | +2,407 | 60,149 | 63,322 | -3,173 | | 22W21 | 37.1 | +0.15 | +0.41 | 116,149 | 46,818 | 70,688 | -23,871 | 3,034,689 | 22.3 | 2,464 | 2,390 | +74 | 3,845 | 1,142 | +2,703 | 53,126 | 74,220 | -21,094 | | 22W20 | 36.95 | -2.4 | -6.1 | 148,174 | 67,555 | 63,289 | +4,266 | 3,062,758 | 22.5 | 7,261 | 8,851 | -1,590 | 4,065 | 4,719 | -654 | 78,881 | 76,859 | +2,022 | | 22W19 | 39.35 | -2.25 | -5.41 | 90,201 | 44,131 | 45,615 | -1,484 | 3,059,866 | 22.5 | 5,092 | 7,225 | -2,133 | 1,084 | 3,167 | -2,082 | 50,308 | 56,007 | -5,699 | | 22W18 | 41.6 | +0.05 | +0.12 | 113,816 | 60,565 | 60,798 | -233 | 3,063,762 | 22.5 | 8,386 | 1,599 | +6,787 | 5,036 | 4,323 | +713 | 73,987 | 66,721 | +7,267 | | 22W17 | 41.55 | -1.3 | -3.03 | 148,544 | 79,393 | 53,444 | +25,950 | 3,062,939 | 22.5 | 5,369 | 5,216 | +153 | 7,534 | 4,631 | +2,903 | 92,296 | 63,291 | +29,005 | | 22W16 | 42.85 | -1.5 | -3.38 | 120,393 | 57,562 | 31,316 | +26,245 | 3,039,996 | 22.4 | 7,774 | 2,028 | +5,746 | 6,106 | 1,942 | +4,164 | 71,441 | 35,286 | +36,155 | | 22W15 | 44.35 | +1.25 | +2.9 | 99,546 | 52,374 | 42,933 | +9,440 | 3,013,040 | 22.2 | 5,275 | 466 | +4,809 | 3,296 | 1,319 | +1,977 | 60,944 | 44,718 | +16,226 | | 22W14 | 43.1 | +0.9 | +2.13 | 96,374 | 63,806 | 36,428 | +27,378 | 3,004,243 | 22.1 | 5,374 | 1,063 | +4,311 | 3,477 | 1,312 | +2,165 | 72,657 | 38,803 | +33,854 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 42.2 | +1.75 | +4.33 | 110,765 | 63,268 | 38,482 | +24,786 | 2,984,518 | 21.9 | 4,677 | 308 | +4,369 | 2,214 | 1,086 | +1,128 | 70,159 | 39,876 | +30,283 | | 22W12 | 40.45 | +2.5 | +6.59 | 140,711 | 90,677 | 56,115 | +34,562 | 2,956,410 | 21.7 | 7,388 | 719 | +6,669 | 2,432 | 1,105 | +1,327 | 100,497 | 57,939 | +42,558 | | 22W11 | 37.95 | -0.05 | -0.13 | 104,288 | 47,484 | 46,811 | +673 | 2,917,308 | 21.4 | 5,401 | 291 | +5,110 | 4,395 | 1,433 | +2,962 | 57,281 | 48,535 | +8,745 | | 22W10 | 38 | +0.4 | +1.06 | 66,458 | 40,421 | 34,521 | +5,899 | 2,926,826 | 21.5 | 1,927 | 47 | +1,880 | 1,757 | 1,032 | +725 | 44,105 | 35,600 | +8,505 | | 22W09 | 37.6 | -0.5 | -1.31 | 142,096 | 46,627 | 68,090 | -21,463 | 2,920,730 | 21.5 | 9,031 | 77.6 | +8,953 | 1,396 | 2,448 | -1,052 | 57,054 | 70,615 | -13,561 | | 22W08 | 38.1 | -0.7 | -1.8 | 79,594 | 31,517 | 29,660 | +1,857 | 2,945,542 | 21.6 | 4,100 | 423 | +3,677 | 1,186 | 1,062 | +124 | 36,803 | 31,145 | +5,658 | | 22W07 | 38.8 | +1.85 | +5.01 | 128,683 | 65,448 | 46,585 | +18,863 | 2,946,264 | 21.7 | 3,652 | 153 | +3,499 | 3,134 | 960 | +2,174 | 72,234 | 47,698 | +24,536 | | 22W05 | 36.95 | +0.1 | +0.27 | 50,914 | 20,304 | 24,312 | -4,007 | 2,927,397 | 21.5 | 2,560 | 61 | +2,499 | 2,388 | 1,248 | +1,140 | 25,252 | 25,621 | -369 | | 22W04 | 36.85 | -0.6 | -1.6 | 85,430 | 40,699 | 33,938 | +6,761 | 2,934,313 | 21.6 | 4,060 | 1,700 | +2,360 | 3,198 | 1,472 | +1,726 | 47,957 | 37,110 | +10,847 | | 22W03 | 37.45 | +1.25 | +3.45 | 121,238 | 60,709 | 31,546 | +29,163 | 2,926,157 | 21.5 | 4,677 | 955 | +3,722 | 1,419 | 517 | +902 | 66,805 | 33,018 | +33,787 | | 22W02 | 36.2 | +0.65 | +1.83 | 87,592 | 51,327 | 16,314 | +35,013 | 2,898,634 | 21.3 | 2,628 | 662 | +1,966 | 745 | 424 | +321 | 54,699 | 17,400 | +37,300 | | 22W01 | 35.55 | +0.05 | +0.14 | 39,570 | 25,072 | 7,622 | +17,449 | 2,862,774 | 21 | 411 | 2,983 | -2,572 | 305 | 509 | -204 | 25,788 | 11,115 | +14,673 | | 21W52 | 35.5 | -0.4 | -1.11 | 75,898 | 42,865 | 27,962 | +14,903 | 2,845,664 | 20.9 | 9,192 | 9,059 | +133 | 193 | 839 | -646 | 52,250 | 37,859 | +14,390 | | 21W51 | 35.9 | +0.25 | +0.7 | 84,858 | 44,876 | 35,948 | +8,928 | 2,831,061 | 20.8 | 19,042 | 2,485 | +16,557 | 271 | 594 | -323 | 64,189 | 39,027 | +25,162 | | 21W50 | 35.65 | +1.5 | +4.39 | 90,791 | 55,590 | 34,471 | +21,120 | 2,822,075 | 20.8 | 123 | 59.9 | +63.1 | 296 | 1,602 | -1,306 | 56,009 | 36,133 | +19,876 | | 21W49 | 34.15 | +0.25 | +0.74 | 103,815 | 65,787 | 78,095 | -12,308 | 2,801,227 | 20.6 | 426 | 934 | -508 | 815 | 1,547 | -732 | 67,028 | 80,576 | -13,548 | | 21W48 | 33.9 | -0.75 | -2.16 | 70,098 | 25,419 | 46,817 | -21,398 | 2,813,962 | 20.7 | 981 | 245 | +736 | 935 | 1,612 | -677 | 27,335 | 48,674 | -21,339 | | 21W47 | 34.65 | +0.75 | +2.21 | 72,609 | 38,194 | 23,561 | +14,633 | 2,832,181 | 20.8 | 2,082 | 587 | +1,495 | 1,419 | 6,011 | -4,593 | 41,695 | 30,159 | +11,536 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 33.9 | +0.2 | +0.59 | 61,179 | 23,334 | 18,471 | +4,863 | 2,817,694 | 20.7 | 2,008 | 32.5 | +1,975 | 1,633 | 2,537 | -904 | 26,975 | 21,041 | +5,935 | | 21W45 | 33.7 | +0.3 | +0.9 | 54,963 | 27,011 | 26,392 | +619 | 2,811,232 | 20.7 | 1,432 | 604 | +828 | 1,282 | 842 | +440 | 29,725 | 27,838 | +1,887 | | 21W44 | 33.4 | +0.35 | +1.06 | 71,733 | 36,665 | 33,437 | +3,228 | 2,810,801 | 20.7 | 676 | 130 | +546 | 4,990 | 567 | +4,423 | 42,331 | 34,134 | +8,197 | | 21W43 | 33.05 | +0.55 | +1.69 | 76,702 | 34,985 | 23,271 | +11,714 | 2,807,410 | 20.6 | 698 | 4,444 | -3,746 | 13,603 | 544 | +13,059 | 49,285 | 28,259 | +21,026 | | 21W42 | 32.5 | +0.25 | +0.78 | 58,164 | 29,654 | 20,125 | +9,528 | 2,794,997 | 20.6 | 1,951 | 754 | +1,197 | 4,184 | 7,006 | -2,822 | 35,789 | 27,886 | +7,903 | | 21W41 | 32.25 | +0.2 | +0.62 | 62,165 | 31,176 | 30,781 | +395 | 2,786,813 | 20.5 | 3,152 | 13 | +3,139 | 7,298 | 683 | +6,614 | 41,625 | 31,477 | +10,148 | | 21W40 | 32.05 | -0.35 | -1.08 | 74,819 | 27,982 | 55,391 | -27,410 | 2,790,636 | 20.5 | 3,411 | 315 | +3,096 | 5,256 | 2,282 | +2,974 | 36,649 | 57,989 | -21,340 | | 21W39 | 32.4 | +0.25 | +0.78 | 46,451 | 13,416 | 23,277 | -9,861 | 2,816,545 | 20.7 | 9,855 | 1 | +9,854 | 1,325 | 1,659 | -334 | 24,596 | 24,937 | -342 | | 21W38 | 32.15 | -0.3 | -0.92 | 68,838 | 46,185 | 37,699 | +8,486 | 2,826,123 | 20.8 | 170 | 405 | -235 | 890 | 1,421 | -531 | 47,245 | 39,525 | +7,720 | | 21W37 | 32.45 | -0.1 | -0.31 | 55,198 | 31,490 | 25,241 | +6,249 | 2,813,863 | 20.7 | 505 | 257 | +248 | 1,020 | 1,244 | -224 | 33,015 | 26,742 | +6,273 | | 21W36 | 32.55 | +0.55 | +1.72 | 83,759 | 50,323 | 29,700 | +20,623 | 2,807,124 | 20.6 | 99.4 | 18.9 | +80.5 | 979 | 885 | +93.8 | 51,401 | 30,604 | +20,797 | | 21W35 | 32 | +0.55 | +1.75 | 75,927 | 34,819 | 33,128 | +1,691 | 2,785,731 | 20.5 | 935 | 0 | +935 | 2,316 | 378 | +1,938 | 38,070 | 33,506 | +4,564 | | 21W34 | 31.45 | +0.4 | +1.29 | 108,355 | 50,176 | 47,655 | +2,522 | 2,779,285 | 20.4 | 2,535 | 1,133 | +1,402 | 4,475 | 1,677 | +2,798 | 57,186 | 50,465 | +6,722 | | 21W33 | 31.05 | -2.15 | -6.48 | 215,767 | 46,303 | 64,844 | -18,541 | 2,778,259 | 20.4 | 8,761 | 0 | +8,761 | 9,669 | 12,173 | -2,504 | 64,733 | 77,018 | -12,284 | | 21W32 | 33.2 | +0.1 | +0.3 | 81,851 | 34,280 | 17,841 | +16,440 | 2,797,092 | 20.6 | 756 | 22 | +734 | 979 | 321 | +658 | 36,015 | 18,184 | +17,831 | | 21W31 | 33.1 | 0 | 0 | 65,059 | 34,947 | 37,229 | -2,282 | 2,787,778 | 20.5 | 1,600 | 28.6 | +1,571 | 3,260 | 431 | +2,829 | 39,806 | 37,689 | +2,118 | | 21W30 | 33.1 | +0.1 | +0.3 | 66,820 | 35,650 | 28,657 | +6,993 | 2,794,219 | 20.5 | 443 | 1,397 | -954 | 5,903 | 660 | +5,243 | 41,995 | 30,714 | +11,281 | | 21W29 | 33 | +0.1 | +0.3 | 74,530 | 29,615 | 25,700 | +3,915 | 2,782,900 | 20.5 | 361 | 690 | -329 | 3,932 | 67 | +3,865 | 33,908 | 26,457 | +7,451 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 32.9 | +0.35 | +1.08 | 61,379 | 22,019 | 23,168 | -1,148 | 2,780,020 | 20.4 | 737 | 220 | +517 | 1,794 | 419 | +1,375 | 24,550 | 23,807 | +743 | | 21W27 | 32.55 | -0.35 | -1.06 | 59,876 | 24,121 | 33,071 | -8,950 | 2,782,983 | 20.5 | 69 | 581 | -512 | 3,107 | 1,007 | +2,100 | 27,297 | 34,659 | -7,362 | | 21W26 | 32.9 | +0.15 | +0.46 | 77,646 | 32,694 | 25,176 | +7,518 | 2,789,789 | 20.5 | 765 | 12,830 | -12,065 | 5,888 | 471 | +5,417 | 39,346 | 38,477 | +869 | | 21W25 | 32.75 | -0.15 | -0.46 | 73,114 | 39,551 | 43,408 | -3,857 | 2,783,169 | 20.5 | 1 | 5,578 | -5,577 | 2,187 | 213 | +1,974 | 41,739 | 49,199 | -7,460 | | 21W24 | 32.9 | -0.1 | -0.3 | 78,269 | 28,783 | 30,097 | -1,314 | 2,787,133 | 20.5 | 439 | 7,025 | -6,586 | 1,822 | 200 | +1,622 | 31,044 | 37,322 | -6,278 | | 21W23 | 33 | -0.1 | -0.3 | 75,930 | 34,461 | 25,262 | +9,199 | 2,783,113 | 20.5 | 95 | 232 | -137 | 2,511 | 561 | +1,950 | 37,067 | 26,055 | +11,012 | | 21W22 | 33.1 | +0.6 | +1.85 | 155,520 | 123,061 | 98,026 | +25,035 | 2,769,670 | 20.4 | 39.3 | 3,547 | -3,508 | 2,014 | 323 | +1,691 | 125,114 | 101,896 | +23,218 | | 21W21 | 32.5 | +0.8 | +2.52 | 111,094 | 59,471 | 40,941 | +18,530 | 2,744,895 | 20.2 | 98.2 | 138 | -39.8 | 2,521 | 485 | +2,035 | 62,090 | 41,564 | +20,526 | | 21W20 | 31.7 | -0.9 | -2.76 | 192,086 | 78,516 | 73,321 | +5,195 | 2,729,852 | 20.1 | 3,325 | 228 | +3,097 | 4,293 | 2,321 | +1,973 | 86,134 | 75,870 | +10,265 | | 21W19 | 32.6 | -0.05 | -0.15 | 97,342 | 33,211 | 29,493 | +3,718 | 2,725,436 | 20 | 577 | 1,125 | -548 | 2,560 | 716 | +1,844 | 36,348 | 31,333 | +5,014 | | 21W18 | 32.65 | +0.4 | +1.24 | 77,097 | 28,633 | 16,953 | +11,680 | 2,721,595 | 20 | 5.64 | 284 | -278 | 384 | 1,298 | -914 | 29,023 | 18,535 | +10,487 | | 21W17 | 32.25 | +0.2 | +0.62 | 124,032 | 64,072 | 58,986 | +5,087 | 2,709,976 | 19.9 | 585 | 27 | +558 | 466 | 1,771 | -1,305 | 65,123 | 60,784 | +4,339 | | 21W16 | 32.05 | +0.5 | +1.58 | 119,816 | 74,867 | 68,529 | +6,338 | 2,705,559 | 19.9 | 25.3 | 215 | -190 | 1,011 | 646 | +365 | 75,903 | 69,390 | +6,513 | | 21W15 | 31.55 | -0.35 | -1.1 | 66,624 | 25,332 | 28,128 | -2,796 | 2,703,657 | 19.9 | 355 | 1,388 | -1,033 | 431 | 910 | -479 | 26,118 | 30,426 | -4,308 | | 21W14 | 31.9 | +0.3 | +0.95 | 62,857 | 31,408 | 24,106 | +7,302 | 2,700,185 | 19.8 | 806 | 1,158 | -352 | 401 | 105 | +296 | 32,615 | 25,369 | +7,246 | | 21W13 | 31.6 | +0.55 | +1.77 | 78,664 | 30,358 | 29,634 | +724 | 2,692,407 | 19.8 | 3,201 | 1,196 | +2,005 | 106 | 1,763 | -1,657 | 33,665 | 32,593 | +1,072 | | 21W12 | 31.05 | +0.4 | +1.31 | 143,995 | 67,292 | 66,077 | +1,215 | 2,694,479 | 19.8 | 6,531 | 643 | +5,888 | 430 | 1,475 | -1,045 | 74,254 | 68,195 | +6,059 | | 21W11 | 30.65 | +0.95 | +3.2 | 174,579 | 84,821 | 46,700 | +38,121 | 2,688,028 | 19.8 | 5,820 | 530 | +5,290 | 1,533 | 1,993 | -460 | 92,174 | 49,223 | +42,951 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 29.7 | +0.5 | +1.71 | 94,151 | 47,292 | 52,639 | -5,346 | 2,659,521 | 19.6 | 2,037 | 0 | +2,037 | 2,149 | 497 | +1,652 | 51,478 | 53,135 | -1,657 | | 21W09 | 29.2 | +0.05 | +0.17 | 150,960 | 69,938 | 95,069 | -25,131 | 2,666,839 | 19.6 | 1,452 | 896 | +556 | 1,084 | 1,197 | -113 | 72,474 | 97,162 | -24,689 | | 21W08 | 29.15 | +0.35 | +1.22 | 83,441 | 48,509 | 39,895 | +8,613 | 2,696,344 | 19.8 | 142 | 307 | -165 | 227 | 738 | -511 | 48,878 | 40,941 | +7,937 | | 21W06 | 28.8 | +0.65 | +2.31 | 84,618 | 38,624 | 48,065 | -9,441 | 2,691,396 | 19.8 | 96 | 444 | -348 | 284 | 610 | -326 | 39,004 | 49,119 | -10,114 | | 21W05 | 28.15 | -0.45 | -1.57 | 125,843 | 40,592 | 85,773 | -45,182 | 2,702,118 | 19.9 | 1,400 | 342 | +1,058 | 69 | 1,693 | -1,624 | 42,060 | 87,809 | -45,748 | | 21W04 | 28.6 | -0.7 | -2.39 | 116,937 | 25,970 | 74,651 | -48,680 | 2,738,308 | 20.1 | 293 | 768 | -475 | 797 | 1,335 | -538 | 27,060 | 76,753 | -49,693 | | 21W03 | 29.3 | -0.7 | -2.33 | 96,747 | 34,520 | 45,961 | -11,441 | 2,780,255 | 20.4 | 175 | 847 | -672 | 876 | 3,430 | -2,554 | 35,571 | 50,239 | -14,668 | | 21W02 | 30 | +0.2 | +0.67 | 134,962 | 68,801 | 63,744 | +5,057 | 2,798,457 | 20.6 | 2,017 | 4,481 | -2,464 | 1,721 | 4,420 | -2,699 | 72,539 | 72,645 | -106 | | 21W01 | 29.8 | +0.45 | +1.53 | 70,503 | 38,257 | 14,303 | +23,954 | 2,798,617 | 20.6 | 1,107 | 460 | +647 | 1,287 | 1,833 | -546 | 40,651 | 16,596 | +24,055 | | 20W52 | 29.35 | -0.15 | -0.51 | 66,451 | 24,476 | 25,777 | -1,301 | 2,781,696 | 20.4 | 8,166 | 374 | +7,792 | 89 | 940 | -851 | 32,731 | 27,091 | +5,640 | | 20W51 | 29.5 | +0.2 | +0.68 | 86,365 | 44,089 | 42,854 | +1,235 | 2,779,570 | 20.4 | 3,007 | 1,634 | +1,373 | 1,252 | 1,465 | -213 | 48,348 | 45,953 | +2,395 | | 20W50 | 29.3 | +0.2 | +0.69 | 111,834 | 43,981 | 48,993 | -5,012 | 2,783,957 | 20.5 | 174 | 2,732 | -2,558 | 252 | 3,150 | -2,898 | 44,407 | 54,876 | -10,469 | | 20W49 | 29.1 | 0 | 0 | 122,967 | 59,540 | 87,531 | -27,991 | 2,790,475 | 20.5 | 2,107 | 1,141 | +966 | 1,635 | 1,021 | +614 | 63,282 | 89,693 | -26,411 | | 20W48 | 29.1 | -0.45 | -1.52 | 72,855 | 33,074 | 42,042 | -8,968 | 2,818,486 | 20.7 | 163 | 1,499 | -1,336 | 228 | 425 | -197 | 33,465 | 43,966 | -10,501 | | 20W47 | 29.55 | +0.2 | +0.68 | 88,166 | 55,877 | 30,909 | +24,968 | 2,835,086 | 20.8 | 101 | 8,440 | -8,339 | 250 | 3,627 | -3,377 | 56,228 | 42,976 | +13,252 | | 20W46 | 29.35 | +0.85 | +2.98 | 119,457 | 61,917 | 37,797 | +24,120 | 2,814,775 | 20.7 | 4,787 | 2,857 | +1,930 | 2,925 | 1,996 | +929 | 69,629 | 42,650 | +26,979 | | 20W45 | 28.5 | +0.95 | +3.45 | 58,116 | 27,891 | 20,242 | +7,649 | 2,789,002 | 20.5 | 71 | 869 | -798 | 1,519 | 174 | +1,345 | 29,481 | 21,285 | +8,196 | | 20W44 | 27.55 | -0.2 | -0.72 | 78,306 | 21,223 | 53,713 | -32,490 | 2,779,332 | 20.4 | 18 | 673 | -655 | 5,372 | 2,381 | +2,991 | 26,613 | 56,767 | -30,154 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 27.75 | +0.05 | +0.18 | 60,655 | 14,443 | 40,812 | -26,370 | 2,813,261 | 20.7 | 912 | 227 | +685 | 1,841 | 1,418 | +423 | 17,196 | 42,457 | -25,262 | | 20W42 | 27.7 | -0.3 | -1.07 | 80,968 | 22,599 | 51,416 | -28,817 | 2,836,629 | 20.8 | 39 | 776 | -737 | 1,915 | 625 | +1,290 | 24,553 | 52,817 | -28,264 | | 20W41 | 28 | +0.2 | +0.72 | 55,116 | 15,740 | 29,065 | -13,325 | 2,860,617 | 21 | 20 | 592 | -572 | 1,220 | 200 | +1,020 | 16,980 | 29,857 | -12,877 | | 20W40 | 27.8 | +0.35 | +1.28 | 59,023 | 21,687 | 32,692 | -11,004 | 2,874,312 | 21.1 | 0 | 0 | 0 | 331 | 91 | +240 | 22,018 | 32,783 | -10,764 | | 20W39 | 27.45 | -1 | -3.51 | 215,954 | 35,886 | 113,743 | -77,857 | 2,879,851 | 21.2 | 1,446 | 490 | +956 | 2,875 | 1,959 | +916 | 40,207 | 116,191 | -75,985 | | 20W38 | 28.45 | -0.2 | -0.7 | 99,961 | 27,025 | 54,213 | -27,188 | 2,951,742 | 21.7 | 302 | 3,731 | -3,429 | 202 | 3,767 | -3,565 | 27,529 | 61,711 | -34,182 | | 20W37 | 28.65 | 0 | 0 | 101,823 | 23,336 | 44,302 | -20,966 | 2,975,984 | 21.9 | 582 | 4,746 | -4,164 | 1,166 | 186 | +980 | 25,084 | 49,234 | -24,150 | | 20W36 | 28.65 | -0.75 | -2.55 | 169,776 | 45,020 | 93,164 | -48,144 | 2,996,371 | 22 | 1,818 | 5,427 | -3,609 | 624 | 512 | +112 | 47,462 | 99,102 | -51,640 | | 20W35 | 29.4 | -0.2 | -0.68 | 127,382 | 47,550 | 37,495 | +10,056 | 3,038,764 | 22.3 | 625 | 2,416 | -1,791 | 216 | 3,950 | -3,734 | 48,391 | 43,861 | +4,531 | | 20W34 | 29.6 | -0.45 | -1.5 | 165,671 | 30,936 | 44,733 | -13,797 | 3,025,719 | 22.2 | 942 | 7,350 | -6,408 | 1,412 | 4,669 | -3,257 | 33,290 | 56,752 | -23,462 | | 20W33 | 30.05 | -2.4 | -7.4 | 218,724 | 34,330 | 62,945 | -28,614 | 3,025,174 | 22.2 | 3,497 | 0 | +3,497 | 634 | 12,569 | -11,935 | 38,461 | 75,514 | -37,052 | | 20W32 | 32.45 | +0.1 | +0.31 | 103,635 | 22,610 | 45,998 | -23,388 | 3,055,380 | 22.5 | 5,650 | 4,121 | +1,529 | 278 | 734 | -456 | 28,538 | 50,853 | -22,315 | | 20W31 | 32.35 | +0.2 | +0.62 | 120,036 | 32,348 | 71,049 | -38,701 | 3,084,888 | 22.7 | 5,056 | 260 | +4,796 | 481 | 2,527 | -2,046 | 37,885 | 73,835 | -35,951 | | 20W30 | 32.15 | -0.1 | -0.31 | 121,985 | 29,489 | 56,213 | -26,724 | 3,123,567 | 23 | 11,089 | 725 | +10,364 | 1,311 | 3,550 | -2,239 | 41,889 | 60,488 | -18,599 | | 20W29 | 32.25 | +0.25 | +0.78 | 109,116 | 29,586 | 33,159 | -3,574 | 3,150,399 | 23.2 | 8,633 | 1,422 | +7,211 | 743 | 520 | +223 | 38,962 | 35,101 | +3,861 | | 20W28 | 32 | +0.45 | +1.43 | 109,555 | 34,768 | 37,060 | -2,293 | 3,150,431 | 23.2 | 800 | 1,340 | -540 | 1,602 | 852 | +750 | 37,170 | 39,252 | -2,082 | | 20W27 | 31.55 | +0.3 | +0.96 | 102,677 | 22,311 | 49,560 | -27,249 | 3,152,706 | 23.2 | 1,572 | 244 | +1,328 | 1,303 | 753 | +550 | 25,186 | 50,557 | -25,371 | | 20W26 | 31.25 | 0 | 0 | 51,692 | 20,898 | 15,590 | +5,309 | 3,182,637 | 23.4 | 1,282 | 170 | +1,112 | 339 | 87 | +252 | 22,519 | 15,847 | +6,673 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 31.25 | -0.25 | -0.79 | 100,865 | 40,889 | 51,084 | -10,195 | 3,169,310 | 23.3 | 4,406 | 5,892 | -1,486 | 656 | 2,195 | -1,539 | 45,951 | 59,171 | -13,219 | | 20W24 | 31.5 | 0 | 0 | 110,051 | 42,927 | 36,155 | +6,772 | 3,186,836 | 23.4 | 2,960 | 829 | +2,131 | 120 | 561 | -441 | 46,007 | 37,545 | +8,462 | | 20W23 | 31.5 | +0.75 | +2.44 | 93,327 | 42,290 | 34,708 | +7,583 | 3,193,887 | 23.5 | 2,670 | 66 | +2,604 | 2,495 | 1,457 | +1,038 | 47,455 | 36,231 | +11,225 | | 20W22 | 30.75 | +0.3 | +0.99 | 85,280 | 48,078 | 54,407 | -6,328 | 3,190,733 | 23.5 | 272 | 4,035 | -3,763 | 367 | 662 | -295 | 48,717 | 59,104 | -10,387 | | 20W21 | 30.45 | +0.2 | +0.66 | 103,019 | 39,818 | 49,341 | -9,523 | 3,193,527 | 23.5 | 117 | 0 | +117 | 1,513 | 347 | +1,166 | 41,448 | 49,688 | -8,240 | | 20W20 | 30.25 | +0.25 | +0.83 | 108,339 | 31,019 | 56,875 | -25,856 | 3,200,372 | 23.5 | 193 | 585 | -392 | 322 | 305 | +17 | 31,534 | 57,765 | -26,231 | | 20W19 | 30 | -0.1 | -0.33 | 124,591 | 25,980 | 73,412 | -47,432 | 3,225,565 | 23.7 | 232 | 305 | -72.9 | 198 | 1,176 | -978 | 26,410 | 74,893 | -48,483 | | 20W18 | 30.1 | +1.9 | +6.74 | 126,694 | 49,709 | 38,940 | +10,769 | 3,277,616 | 24.1 | 3,821 | 6,297 | -2,476 | 76 | 3,143 | -3,067 | 53,606 | 48,380 | +5,226 | | 20W17 | 28.2 | -0.85 | -2.93 | 126,739 | 19,131 | 76,536 | -57,405 | 3,269,512 | 24 | 576 | 958 | -382 | 155 | 1,370 | -1,215 | 19,862 | 78,864 | -59,002 | | 20W16 | 29.05 | -0.1 | -0.34 | 130,257 | 41,482 | 59,053 | -17,571 | 3,321,499 | 24.4 | 297 | 6,374 | -6,077 | 551 | 1,565 | -1,014 | 42,330 | 66,991 | -24,662 | | 20W15 | 29.15 | +1.1 | +3.92 | 134,402 | 47,435 | 70,400 | -22,965 | 3,334,580 | 24.5 | 3,340 | 6,419 | -3,079 | 481 | 1,630 | -1,149 | 51,256 | 78,449 | -27,193 | | 20W14 | 28.05 | -0.6 | -2.09 | 77,189 | 35,645 | 45,968 | -10,324 | 3,365,719 | 24.7 | 1,590 | 127 | +1,463 | 666 | 169 | +497 | 37,901 | 46,264 | -8,364 | | 20W13 | 28.65 | +0.7 | +2.5 | 184,310 | 73,970 | 79,960 | -5,991 | 3,376,059 | 24.8 | 4,579 | 155 | +4,424 | 2,745 | 12,161 | -9,416 | 81,294 | 92,276 | -10,982 | | 20W12 | 27.95 | -2.05 | -6.83 | 307,783 | 71,988 | 187,394 | -115,406 | 3,368,642 | 24.8 | 2,466 | 1,927 | +539 | 11,744 | 3,978 | +7,766 | 86,198 | 193,299 | -107,101 | | 20W11 | 30 | -2.45 | -7.55 | 292,656 | 85,191 | 165,893 | -80,703 | 3,500,518 | 25.7 | 8,061 | 105 | +7,956 | 18,655 | 5,913 | +12,742 | 111,906 | 171,911 | -60,005 | | 20W10 | 32.45 | +0.1 | +0.31 | 119,504 | 42,468 | 58,664 | -16,196 | 3,573,707 | 26.3 | 506 | 693 | -187 | 6,676 | 885 | +5,791 | 49,650 | 60,242 | -10,592 | | 20W09 | 32.35 | -0.85 | -2.56 | 108,403 | 34,588 | 56,482 | -21,893 | 3,597,361 | 26.4 | 1,417 | 15 | +1,402 | 8,225 | 411 | +7,814 | 44,230 | 56,908 | -12,677 | | 20W08 | 33.2 | +0.9 | +2.79 | 104,801 | 22,768 | 36,533 | -13,765 | 3,619,686 | 26.6 | 1,430 | 384 | +1,046 | 2,984 | 1,095 | +1,889 | 27,182 | 38,012 | -10,830 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 32.3 | +0.3 | +0.94 | 68,270 | 16,243 | 27,406 | -11,163 | 3,640,809 | 26.8 | 370 | 0 | +370 | 692 | 396 | +296 | 17,305 | 27,802 | -10,497 | | 20W06 | 32 | +0.45 | +1.43 | 107,610 | 37,375 | 43,346 | -5,970 | 3,650,980 | 26.8 | 727 | 5 | +722 | 1,502 | 570 | +932 | 39,604 | 43,921 | -4,317 | | 20W05 | 31.55 | -0.8 | -2.47 | 87,775 | 34,478 | 45,278 | -10,801 | 3,660,616 | 26.9 | 3,103 | 1,164 | +1,939 | 8,705 | 106 | +8,599 | 46,286 | 46,548 | -263 | | 20W04 | 32.35 | +0.25 | +0.78 | 20,222 | 6,331 | 3,847 | +2,484 | 3,670,791 | 27 | 5 | 298 | -293 | 1,874 | 130 | +1,744 | 8,210 | 4,275 | +3,935 | | 20W03 | 32.1 | +1.15 | +3.72 | 102,047 | 45,798 | 29,045 | +16,753 | 3,666,941 | 27 | 2,016 | 393 | +1,623 | 1,684 | 1,605 | +79 | 49,498 | 31,043 | +18,455 | | 20W02 | 30.95 | +0.15 | +0.49 | 82,717 | 32,015 | 28,959 | +3,055 | 3,650,202 | 26.8 | 2,991 | 27 | +2,964 | 834 | 211 | +623 | 35,840 | 29,197 | +6,642 | | 20W01 | 30.8 | -0.1 | -0.32 | 42,098 | 13,019 | 17,187 | -4,168 | 3,646,429 | 26.8 | 206 | 180 | +26 | 86 | 772 | -686 | 13,311 | 18,139 | -4,828 | | 19W52 | 30.9 | +0.35 | +1.15 | 42,913 | 15,229 | 14,590 | +639 | 3,653,323 | 26.9 | 4,134 | 845 | +3,289 | 735 | 213 | +522 | 20,098 | 15,648 | +4,450 | | 19W51 | 30.55 | +0.25 | +0.83 | 100,871 | 50,542 | 52,932 | -2,390 | 3,637,470 | 26.7 | 2,084 | 5,373 | -3,289 | 153 | 699 | -546 | 52,779 | 59,004 | -6,225 | | 19W50 | 30.3 | +0.25 | +0.83 | 65,063 | 29,386 | 22,097 | +7,289 | 3,640,523 | 26.8 | 62 | 292 | -230 | 555 | 826 | -271 | 30,003 | 23,215 | +6,788 | | 19W49 | 30.05 | -0.25 | -0.83 | 66,102 | 23,147 | 39,651 | -16,504 | 3,639,985 | 26.8 | 1,007 | 75 | +932 | 600 | 549 | +51 | 24,754 | 40,275 | -15,521 | | 19W48 | 30.3 | -0.1 | -0.33 | 88,418 | 51,965 | 52,654 | -690 | 3,656,423 | 26.9 | 706 | 555 | +151 | 794 | 99 | +695 | 53,465 | 53,308 | +156 | | 19W47 | 30.4 | -0.15 | -0.49 | 69,891 | 30,067 | 29,765 | +302 | 3,657,924 | 26.9 | 681 | 720 | -38.7 | 186 | 7 | +179 | 30,934 | 30,492 | +442 | | 19W46 | 30.55 | +0.05 | +0.16 | 68,197 | 20,577 | 19,762 | +816 | 3,657,317 | 26.9 | 1,590 | 177 | +1,413 | 990 | 667 | +323 | 23,157 | 20,606 | +2,552 | | 19W45 | 30.5 | +0.85 | +2.87 | 107,849 | 36,911 | 20,027 | +16,884 | 3,656,005 | 26.9 | 2,130 | 252 | +1,878 | 1,125 | 742 | +383 | 40,166 | 21,021 | +19,145 | | 19W44 | 29.65 | +0.2 | +0.68 | 85,756 | 33,522 | 25,706 | +7,816 | 3,638,305 | 26.8 | 351 | 538 | -187 | 1,333 | 9 | +1,324 | 35,206 | 26,253 | +8,953 | | 19W43 | 29.45 | +0.35 | +1.2 | 76,483 | 45,585 | 25,075 | +20,511 | 3,628,686 | 26.7 | 0 | 1,306 | -1,306 | 3,208 | 892 | +2,316 | 48,793 | 27,273 | +21,520 | | 19W42 | 29.1 | +0.1 | +0.34 | 81,253 | 39,307 | 41,881 | -2,573 | 3,607,709 | 26.5 | 85.6 | 533 | -448 | 587 | 486 | +101 | 39,980 | 42,900 | -2,920 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 29 | +0.15 | +0.52 | 48,394 | 11,972 | 12,022 | -50.5 | 3,606,304 | 26.5 | 542 | 753 | -211 | 1,498 | 1,488 | +10 | 14,012 | 14,263 | -251 | | 19W40 | 28.85 | +0.1 | +0.35 | 62,689 | 12,319 | 22,511 | -10,192 | 3,606,551 | 26.5 | 1,088 | 1,648 | -560 | 148 | 118 | +30 | 13,555 | 24,277 | -10,723 | | 19W39 | 28.75 | -0.55 | -1.88 | 97,247 | 21,332 | 41,458 | -20,126 | 3,616,925 | 26.6 | 915 | 5,142 | -4,227 | 57 | 1,493 | -1,436 | 22,304 | 48,093 | -25,789 | | 19W38 | 29.3 | 0 | 0 | 87,428 | 43,992 | 41,451 | +2,541 | 3,617,352 | 26.6 | 1,083 | 4,694 | -3,611 | 33 | 4,029 | -3,996 | 45,108 | 50,175 | -5,067 | | 19W37 | 29.3 | +0.5 | +1.74 | 70,993 | 28,957 | 19,936 | +9,021 | 3,610,316 | 26.5 | 2,471 | 117 | +2,354 | 65 | 11,830 | -11,765 | 31,493 | 31,883 | -390 | | 19W36 | 28.8 | +0.05 | +0.17 | 66,400 | 26,168 | 34,289 | -8,121 | 3,599,147 | 26.5 | 960 | 848 | +112 | 1,123 | 1,216 | -93 | 28,251 | 36,353 | -8,102 | | 19W35 | 28.75 | +0.4 | +1.41 | 91,677 | 45,212 | 62,717 | -17,505 | 3,598,372 | 26.4 | 1,016 | 742 | +274 | 472 | 500 | -28 | 46,700 | 63,959 | -17,259 | | 19W34 | 28.35 | +0.1 | +0.35 | 81,158 | 21,392 | 52,276 | -30,884 | 3,616,892 | 26.6 | 1,170 | 1,263 | -93 | 600 | 1,003 | -403 | 23,162 | 54,542 | -31,380 | | 19W33 | 28.25 | -2.85 | -9.16 | 201,320 | 79,867 | 84,539 | -4,672 | 3,643,931 | 26.8 | 505 | 6,737 | -6,232 | 837 | 30,725 | -29,888 | 81,209 | 122,001 | -40,791 | | 19W32 | 31.1 | -0.25 | -0.8 | 106,838 | 22,356 | 64,658 | -42,302 | 3,656,331 | 26.9 | 1,272 | 4,895 | -3,623 | 16,063 | 1,434 | +14,629 | 39,691 | 70,987 | -31,296 | | 19W31 | 31.35 | -0.95 | -2.94 | 133,715 | 49,350 | 83,512 | -34,162 | 3,698,697 | 27.2 | 262 | 4,060 | -3,798 | 1,311 | 1,928 | -617 | 50,923 | 89,500 | -38,577 | | 19W30 | 32.3 | +0.45 | +1.41 | 61,630 | 26,643 | 27,187 | -544 | 3,731,719 | 27.4 | 584 | 1,226 | -642 | 592 | 2,192 | -1,600 | 27,819 | 30,605 | -2,786 | | 19W29 | 31.85 | 0 | 0 | 83,098 | 30,282 | 36,512 | -6,230 | 3,731,230 | 27.4 | 78.7 | 2,798 | -2,719 | 1,182 | 1,208 | -26 | 31,542 | 40,518 | -8,975 | | 19W28 | 31.85 | +0.45 | +1.43 | 71,063 | 20,949 | 34,898 | -13,949 | 3,730,313 | 27.4 | 1,172 | 291 | +881 | 1,427 | 4,074 | -2,647 | 23,548 | 39,263 | -15,715 | | 19W27 | 31.4 | +0.5 | +1.62 | 85,515 | 17,227 | 43,728 | -26,501 | 3,741,526 | 27.5 | 348 | 8,491 | -8,143 | 27 | 920 | -893 | 17,602 | 53,139 | -35,537 | | 19W26 | 30.9 | +0.1 | +0.32 | 129,863 | 56,655 | 80,101 | -23,446 | 3,767,113 | 27.7 | 394 | 5,267 | -4,873 | 276 | 2,536 | -2,260 | 57,325 | 87,904 | -30,579 | | 19W25 | 30.8 | +0.15 | +0.49 | 172,167 | 72,001 | 100,127 | -28,126 | 3,792,655 | 27.9 | 9,859 | 2,040 | +7,819 | 3,312 | 6,880 | -3,568 | 85,172 | 109,047 | -23,875 | | 19W24 | 30.65 | -1.05 | -3.31 | 160,169 | 46,956 | 73,449 | -26,493 | 3,823,395 | 28.1 | 779 | 5,665 | -4,886 | 6,750 | 10,313 | -3,563 | 54,486 | 89,427 | -34,941 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 31.7 | +0.7 | +2.26 | 91,041 | 45,483 | 34,613 | +10,870 | 3,884,666 | 28.6 | 933 | 253 | +680 | 3,971 | 182 | +3,789 | 50,387 | 35,048 | +15,339 | | 19W22 | 31 | +0.5 | +1.64 | 109,607 | 71,199 | 67,167 | +4,032 | 3,877,537 | 28.5 | 1,540 | 33 | +1,507 | 3,926 | 313 | +3,613 | 76,665 | 67,513 | +9,152 | | 19W21 | 30.5 | +0.5 | +1.67 | 97,698 | 49,183 | 26,752 | +22,430 | 3,873,558 | 28.5 | 8,644 | 400 | +8,244 | 4,547 | 265 | +4,282 | 62,374 | 27,417 | +34,956 | | 19W20 | 30 | +0.4 | +1.35 | 128,859 | 54,744 | 47,636 | +7,108 | 3,859,839 | 28.4 | 8,736 | 7 | +8,729 | 7,636 | 109 | +7,527 | 71,116 | 47,752 | +23,364 | | 19W19 | 29.6 | -0.45 | -1.5 | 119,680 | 33,797 | 54,572 | -20,775 | 3,849,548 | 28.3 | 390 | 62.3 | +328 | 3,148 | 554 | +2,594 | 37,335 | 55,188 | -17,854 | | 19W18 | 30.05 | +1.1 | +3.8 | 110,196 | 34,347 | 34,697 | -349 | 3,868,716 | 28.4 | 4,083 | 338 | +3,745 | 4,838 | 805 | +4,033 | 43,268 | 35,840 | +7,428 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
