| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 38.7 | 39.2 | -0.5 | -1.28% | 3.32% | 39 | 39.3 | 38 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 45,381 | 17.54億 | 19,592 | 2.3張/筆 | 38.64元 | 1.62 | 16.33 | 0.2 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 30,239 | 11.83億 | 11,044 | 2.7張/筆 | 39.14元 | +0.2 (+0.51%) | 連漲連跌: 首日下跌 ( -0.5元 / -1.28%)
財報評分: 最新76分 / 平均71分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 23,403 | 21,496 | +1,908 | 連4賣→3買 | 3,132,167 | 21.74% | 509,003 | 515,811 | -6,808 | 0.05% | | 金額(元) | 9.04億 | 8.31億 | +7,372萬 | - | - | 200億 | 202億 | -1.62億 | - | | 投信 | 張數 | 413 | 7,176 | -6,763 | 連賣9日 | - | - | 38,170 | 53,340 | -15,170 | 0.11% | | 金額(元) | 1,596萬 | 2.77億 | -2.61億 | - | - | 15億 | 20.8億 | -5.83億 | - | | 自營商 | 張數 | 1,860 | 1,595 | +265 | 連買5日 | - | - | 44,355 | 34,216 | +10,139 | 0.07% | | 金額(元) | 7,188萬 | 6,162萬 | +1,025萬 | - | - | 17.3億 | 13.4億 | +3.87億 | - | | 總計 | 張數 | 25,676 | 30,266 | -4,590 | 買→賣 | - | - | 591,528 | 603,368 | -11,840 | 0.08% | | 金額(元) | 9.92億 | 11.7億 | -1.77億 | - | - | 232億 | 236億 | -3.59億 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 23,403 | 21,496 | +1,908 | 連4賣→3買 | - | - | 509,003 | 515,811 | -6,808 | 0.05% | | 金額(元) | 9.04億 | 8.31億 | +7,372萬 | - | - | 200億 | 202億 | -1.62億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 23,403 | 21,496 | +1,908 | 連4賣→3買 | 3,132,167 | 21.74% | 509,003 | 515,811 | -6,808 | 0.05% | | 金額(元) | 9.04億 | 8.31億 | +7,372萬 | - | - | 200億 | 202億 | -1.62億 | - | | 投信 | 合計 | 張數 | 413 | 7,176 | -6,763 | 連賣9日 | - | - | 38,170 | 53,340 | -15,170 | 0.11% | | 金額(元) | 1,596萬 | 2.77億 | -2.61億 | - | - | 15億 | 20.8億 | -5.83億 | - | | 自營商 | 自行
買賣 | 張數 | 291 | 1,350 | -1,059 | 買→賣 | - | - | 21,680 | 19,642 | +2,038 | 0.01% | | 金額(元) | 1,124萬 | 5,219萬 | -4,094萬 | - | - | 8.5億 | 7.71億 | +7,906萬 | - | | 避險 | 張數 | 1,569 | 244 | +1,325 | 連買5日 | - | - | 22,675 | 14,575 | +8,101 | 0.06% | | 金額(元) | 6,063萬 | 944萬 | +5,119萬 | - | - | 8.82億 | 5.74億 | +3.08億 | - | | 合計 | 張數 | 1,860 | 1,595 | +265 | 連買5日 | - | - | 44,355 | 34,216 | +10,139 | 0.07% | | 金額(元) | 7,188萬 | 6,162萬 | +1,025萬 | - | - | 17.3億 | 13.4億 | +3.87億 | - | | 總計 | 張數 | 25,676 | 30,266 | -4,590 | 買→賣 | - | - | 591,528 | 603,368 | -11,840 | 0.08% | | 金額(元) | 9.92億 | 11.7億 | -1.77億 | - | - | 232億 | 236億 | -3.59億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
38.7元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 38.89
(4.63萬) | 38.92
(5.52萬) | 39.11
(7.32萬) | 39.35
(9.61萬) | 39.76
(16.3萬) | 39.38
(43.2萬) | 39.07
(93.9萬) | 37.96
(206萬) | 35.84
(431萬) | 35.66
(655萬) | 33.56
(1,049萬) | 29.02
(2,158萬) | 39.28
(50.9萬) | 每股賣出均價
(累計賣張) | 38.8
(3.16萬) | 38.87
(4萬) | 39.16
(6.69萬) | 39.48
(10.3萬) | 39.76
(16.2萬) | 39.27
(39.2萬) | 38.9
(87.8萬) | 37.84
(206萬) | 35.83
(442萬) | 35.54
(630萬) | 33.04
(1,139萬) | 28.86
(2,215萬) | 39.07
(51.6萬) | 買賣超張數
(佔發行量) | +1.47萬
(0.1%) | +1.52萬
(0.11%) | +6,347
(0.04%) | -6,380
(0.04%) | +937
(0.01%) | +3.95萬
(0.27%) | +6.08萬
(0.42%) | -4,793
(0.03%) | -11.1萬
(0.77%) | +24.6萬
(1.71%) | -89.8萬
(6.23%) | -56.3萬
(3.91%) | -6,808
(0.05%) | 買賣超金額
(佔成交額) | +5.73億
(19.51%) | +5.93億
(15.93%) | +2.45億
(4.37%) | -2.64億
(3.31%) | +3,708萬
(0.27%) | +16億
(4.58%) | +25.2億
(3.4%) | +6,625萬
(0.04%) | -39.5億
(1.25%) | +95.3億
(2%) | -242億
(3.01%) | -127億
(0.93%) | -1.62億
(0.38%) | 目前股價
38.7元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 38.69
(458) | 38.72
(489) | 38.72
(489) | 39.38
(1,251) | 40.14
(5,209) | 39.56
(2.77萬) | 38.99
(12.8萬) | 38.04
(36.4萬) | 36.63
(57萬) | 36.61
(71.9萬) | 35.29
(91.9萬) | 32.04
(134萬) | 39.3
(3.82萬) | 每股賣出均價
(累計賣張) | 38.89
(1.46萬) | 38.91
(1.61萬) | 38.94
(1.67萬) | 39.04
(1.8萬) | 39.38
(2.55萬) | 39.18
(4.29萬) | 38.95
(8.06萬) | 38.03
(15.3萬) | 36.13
(39.6萬) | 35.91
(46.7萬) | 34.26
(64.3萬) | 30.38
(107萬) | 39.06
(5.33萬) | 買賣超張數
(佔發行量) | -1.41萬
(0.1%) | -1.56萬
(0.11%) | -1.62萬
(0.11%) | -1.68萬
(0.12%) | -2.03萬
(0.14%) | -1.52萬
(0.11%) | +4.75萬
(0.33%) | +21.1萬
(1.47%) | +17.4萬
(1.21%) | +25.3萬
(1.75%) | +27.6萬
(1.92%) | +26.8萬
(1.86%) | -1.52萬
(0.11%) | 買賣超金額
(佔成交額) | -5.48億
(18.67%) | -6.07億
(16.31%) | -6.32億
(11.29%) | -6.54億
(8.18%) | -7.97億
(5.85%) | -5.84億
(1.67%) | +18.5億
(2.51%) | +80.5億
(4.94%) | +65.8億
(2.09%) | +95.7億
(2.01%) | +104億
(1.29%) | +104億
(0.76%) | -5.83億
(1.35%) | 目前股價
38.7元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 38.8
(2,760) | 38.91
(4,243) | 39.2
(7,512) | 39.31
(8,589) | 39.57
(1.15萬) | 39.19
(3.17萬) | 38.9
(5.44萬) | 37.86
(11.2萬) | 36.2
(23.1萬) | 35.65
(38.1萬) | 33.8
(57.8萬) | 29.16
(122萬) | 39.04
(4.44萬) | 每股賣出均價
(累計賣張) | 38.66
(1,640) | 38.77
(2,197) | 39.09
(3,735) | 39.44
(5,633) | 39.74
(8,709) | 39.35
(3.08萬) | 39.09
(5.3萬) | 38.51
(9.52萬) | 36.49
(18.8萬) | 35.91
(26.4萬) | 33.18
(47.8萬) | 28.42
(111萬) | 39.3
(3.42萬) | 買賣超張數
(佔發行量) | +1,120
(0.01%) | +2,046
(0.01%) | +3,777
(0.03%) | +2,956
(0.02%) | +2,799
(0.02%) | +889
(0.01%) | +1,404
(0.01%) | +1.71萬
(0.12%) | +4.29萬
(0.3%) | +11.6萬
(0.81%) | +10萬
(0.69%) | +11.7萬
(0.81%) | +1.01萬
(0.07%) | 買賣超金額
(佔成交額) | +4,371萬
(1.49%) | +7,993萬
(2.15%) | +1.48億
(2.65%) | +1.15億
(1.44%) | +1.09億
(0.8%) | +3,005萬
(0.09%) | +4,433萬
(0.06%) | +5.85億
(0.36%) | +15億
(0.47%) | +40.7億
(0.86%) | +36.8億
(0.46%) | +42.3億
(0.31%) | +3.87億
(0.9%) | 目前股價
38.7元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 38.88
(4.95萬) | 38.92
(5.99萬) | 39.12
(8.12萬) | 39.34
(10.6萬) | 39.76
(18萬) | 39.38
(49.1萬) | 39.05
(112萬) | 37.97
(253萬) | 35.94
(511萬) | 35.75
(765萬) | 33.7
(1,199萬) | 29.2
(2,414萬) | 39.26
(59.2萬) | 每股賣出均價
(累計賣張) | 38.82
(4.78萬) | 38.88
(5.83萬) | 39.12
(8.73萬) | 39.41
(12.6萬) | 39.71
(19.6萬) | 39.27
(46.6萬) | 38.92
(101萬) | 37.88
(231萬) | 35.88
(501萬) | 35.58
(703萬) | 33.11
(1,251萬) | 28.9
(2,432萬) | 39.08
(60.3萬) | 買賣超張數
(佔發行量) | +1,689
(0.01%) | +1,623
(0.01%) | -6,093
(0.04%) | -2.02萬
(0.14%) | -1.66萬
(0.12%) | +2.52萬
(0.18%) | +11萬
(0.76%) | +22.4萬
(1.55%) | +10.6萬
(0.74%) | +61.5萬
(4.27%) | -52.2萬
(3.62%) | -17.8萬
(1.23%) | -1.18萬
(0.08%) | 買賣超金額
(佔成交額) | +6,837萬
(2.33%) | +6,578萬
(1.77%) | -2.39億
(4.27%) | -8.03億
(10.04%) | -6.5億
(4.77%) | +10.5億
(2.99%) | +44.2億
(5.97%) | +87億
(5.34%) | +41.3億
(1.31%) | +232億
(4.87%) | -101億
(1.26%) | +19.3億
(0.14%) | -3.59億
(0.83%) |
目前股價
38.7元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 38.89
(4.63萬) | 38.92
(5.52萬) | 39.11
(7.32萬) | 39.35
(9.61萬) | 39.76
(16.3萬) | 39.38
(43.2萬) | 39.07
(93.9萬) | 37.96
(206萬) | 35.84
(431萬) | 35.66
(655萬) | 33.56
(1,049萬) | 32.08
(1,317萬) | 39.28
(50.9萬) | 每股賣出均價
(累計賣張) | 38.8
(3.16萬) | 38.87
(4萬) | 39.16
(6.69萬) | 39.48
(10.3萬) | 39.76
(16.2萬) | 39.27
(39.2萬) | 38.9
(87.8萬) | 37.84
(206萬) | 35.83
(442萬) | 35.54
(630萬) | 33.04
(1,139萬) | 31.74
(1,405萬) | 39.07
(51.6萬) | 買賣超張數
(佔發行量) | +1.47萬
(0.1%) | +1.52萬
(0.11%) | +6,347
(0.04%) | -6,380
(0.04%) | +937
(0.01%) | +3.95萬
(0.27%) | +6.08萬
(0.42%) | -4,793
(0.03%) | -11.1萬
(0.77%) | +24.6萬
(1.71%) | -89.8萬
(6.23%) | -88.5萬
(6.14%) | -6,808
(0.05%) | 買賣超金額
(佔成交額) | +5.73億
(19.51%) | +5.93億
(15.93%) | +2.45億
(4.37%) | -2.64億
(3.31%) | +3,708萬
(0.27%) | +16億
(4.58%) | +25.2億
(3.4%) | +6,625萬
(0.04%) | -39.5億
(1.25%) | +95.3億
(2%) | -242億
(3.01%) | -236億
(1.73%) | -1.62億
(0.38%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 38.89
(4.63萬) | 38.92
(5.52萬) | 39.11
(7.32萬) | 39.35
(9.61萬) | 39.76
(16.3萬) | 39.38
(43.2萬) | 39.07
(93.9萬) | 37.96
(206萬) | 35.84
(431萬) | 35.66
(655萬) | 33.56
(1,049萬) | 29.02
(2,158萬) | 39.28
(50.9萬) | 每股賣出均價
(累計賣張) | 38.8
(3.16萬) | 38.87
(4萬) | 39.16
(6.69萬) | 39.48
(10.3萬) | 39.76
(16.2萬) | 39.27
(39.2萬) | 38.9
(87.8萬) | 37.84
(206萬) | 35.83
(442萬) | 35.54
(630萬) | 33.04
(1,139萬) | 28.86
(2,215萬) | 39.07
(51.6萬) | 買賣超張數
(佔發行量) | +1.47萬
(0.1%) | +1.52萬
(0.11%) | +6,347
(0.04%) | -6,380
(0.04%) | +937
(0.01%) | +3.95萬
(0.27%) | +6.08萬
(0.42%) | -4,793
(0.03%) | -11.1萬
(0.77%) | +24.6萬
(1.71%) | -89.8萬
(6.23%) | -56.3萬
(3.91%) | -6,808
(0.05%) | 買賣超金額
(佔成交額) | +5.73億
(19.51%) | +5.93億
(15.93%) | +2.45億
(4.37%) | -2.64億
(3.31%) | +3,708萬
(0.27%) | +16億
(4.58%) | +25.2億
(3.4%) | +6,625萬
(0.04%) | -39.5億
(1.25%) | +95.3億
(2%) | -242億
(3.01%) | -127億
(0.93%) | -1.62億
(0.38%) | 目前股價
38.7元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 38.69
(458) | 38.72
(489) | 38.72
(489) | 39.38
(1,251) | 40.14
(5,209) | 39.56
(2.77萬) | 38.99
(12.8萬) | 38.04
(36.4萬) | 36.63
(57萬) | 36.61
(71.9萬) | 35.29
(91.9萬) | 32.04
(134萬) | 39.3
(3.82萬) | 每股賣出均價
(累計賣張) | 38.89
(1.46萬) | 38.91
(1.61萬) | 38.94
(1.67萬) | 39.04
(1.8萬) | 39.38
(2.55萬) | 39.18
(4.29萬) | 38.95
(8.06萬) | 38.03
(15.3萬) | 36.13
(39.6萬) | 35.91
(46.7萬) | 34.26
(64.3萬) | 30.38
(107萬) | 39.06
(5.33萬) | 買賣超張數
(佔發行量) | -1.41萬
(0.1%) | -1.56萬
(0.11%) | -1.62萬
(0.11%) | -1.68萬
(0.12%) | -2.03萬
(0.14%) | -1.52萬
(0.11%) | +4.75萬
(0.33%) | +21.1萬
(1.47%) | +17.4萬
(1.21%) | +25.3萬
(1.75%) | +27.6萬
(1.92%) | +26.8萬
(1.86%) | -1.52萬
(0.11%) | 買賣超金額
(佔成交額) | -5.48億
(18.67%) | -6.07億
(16.31%) | -6.32億
(11.29%) | -6.54億
(8.18%) | -7.97億
(5.85%) | -5.84億
(1.67%) | +18.5億
(2.51%) | +80.5億
(4.94%) | +65.8億
(2.09%) | +95.7億
(2.01%) | +104億
(1.29%) | +104億
(0.76%) | -5.83億
(1.35%) | 目前股價
38.7元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 38.7
(332) | 38.77
(395) | 39.12
(810) | 39.51
(1,319) | 40.04
(3,581) | 39.21
(1.9萬) | 39.11
(2.69萬) | 37.55
(5.84萬) | 36.07
(11.4萬) | 35.87
(17.8萬) | 33.97
(27.9萬) | 29.19
(56.9萬) | 39.2
(2.17萬) | 每股賣出均價
(累計賣張) | 38.65
(1,359) | 38.77
(1,831) | 39.04
(2,855) | 39.36
(4,058) | 39.51
(5,082) | 39.26
(1.76萬) | 39.02
(2.99萬) | 38.31
(5.13萬) | 36.59
(10.5萬) | 35.88
(15.8萬) | 32.88
(30.8萬) | 28.97
(58.7萬) | 39.24
(1.96萬) | 買賣超張數
(佔發行量) | -1,027
(0.01%) | -1,436
(0.01%) | -2,045
(0.01%) | -2,739
(0.02%) | -1,501
(0.01%) | +1,371
(0.01%) | -2,984
(0.02%) | +7,172
(0.05%) | +8,816
(0.06%) | +2.02萬
(0.14%) | -2.93萬
(0.2%) | -1.79萬
(0.12%) | +2,038
(0.01%) | 買賣超金額
(佔成交額) | -3,969萬
(1.35%) | -5,568萬
(1.5%) | -7,978萬
(1.43%) | -1.08億
(1.35%) | -5,742萬
(0.42%) | +5,279萬
(0.15%) | -1.14億
(0.15%) | +2.3億
(0.14%) | +2.63億
(0.08%) | +7.22億
(0.15%) | -6.63億
(0.08%) | -3.93億
(0.03%) | +7,906萬
(0.18%) | | 避險 | 每股買進均價
(累計買張) | 38.82
(2,428) | 38.93
(3,848) | 39.21
(6,702) | 39.28
(7,270) | 39.36
(7,927) | 39.18
(1.27萬) | 38.69
(2.75萬) | 38.19
(5.38萬) | 36.32
(11.7萬) | 35.45
(20.2萬) | 33.65
(29.9萬) | 30.56
(46.4萬) | 38.89
(2.27萬) | 每股賣出均價
(累計賣張) | 38.71
(280) | 38.8
(366) | 39.25
(880) | 39.67
(1,575) | 40.06
(3,627) | 39.47
(1.32萬) | 39.18
(2.32萬) | 38.74
(4.39萬) | 36.37
(8.32萬) | 35.94
(10.6萬) | 33.73
(17萬) | 29.42
(32.6萬) | 39.38
(1.46萬) | 買賣超張數
(佔發行量) | +2,148
(0.01%) | +3,482
(0.02%) | +5,822
(0.04%) | +5,695
(0.04%) | +4,300
(0.03%) | -482
(0%) | +4,387
(0.03%) | +9,933
(0.07%) | +3.41萬
(0.24%) | +9.61萬
(0.67%) | +12.9萬
(0.9%) | +13.8萬
(0.96%) | +8,101
(0.06%) | 買賣超金額
(佔成交額) | +8,340萬
(2.84%) | +1.36億
(3.64%) | +2.28億
(4.08%) | +2.23億
(2.79%) | +1.67億
(1.22%) | -2,274萬
(0.07%) | +1.59億
(0.21%) | +3.55億
(0.22%) | +12.3億
(0.39%) | +33.5億
(0.7%) | +43.4億
(0.54%) | +46億
(0.34%) | +3.08億
(0.71%) | | 合計 | 每股買進均價
(累計買張) | 38.8
(2,760) | 38.91
(4,243) | 39.2
(7,512) | 39.31
(8,589) | 39.57
(1.15萬) | 39.19
(3.17萬) | 38.9
(5.44萬) | 37.86
(11.2萬) | 36.2
(23.1萬) | 35.65
(38.1萬) | 33.8
(57.8萬) | 29.16
(122萬) | 39.04
(4.44萬) | 每股賣出均價
(累計賣張) | 38.66
(1,640) | 38.77
(2,197) | 39.09
(3,735) | 39.44
(5,633) | 39.74
(8,709) | 39.35
(3.08萬) | 39.09
(5.3萬) | 38.51
(9.52萬) | 36.49
(18.8萬) | 35.91
(26.4萬) | 33.18
(47.8萬) | 28.42
(111萬) | 39.3
(3.42萬) | 買賣超張數
(佔發行量) | +1,120
(0.01%) | +2,046
(0.01%) | +3,777
(0.03%) | +2,956
(0.02%) | +2,799
(0.02%) | +889
(0.01%) | +1,404
(0.01%) | +1.71萬
(0.12%) | +4.29萬
(0.3%) | +11.6萬
(0.81%) | +10萬
(0.69%) | +11.7萬
(0.81%) | +1.01萬
(0.07%) | 買賣超金額
(佔成交額) | +4,371萬
(1.49%) | +7,993萬
(2.15%) | +1.48億
(2.65%) | +1.15億
(1.44%) | +1.09億
(0.8%) | +3,005萬
(0.09%) | +4,433萬
(0.06%) | +5.85億
(0.36%) | +15億
(0.47%) | +40.7億
(0.86%) | +36.8億
(0.46%) | +42.3億
(0.31%) | +3.87億
(0.9%) | 目前股價
38.7元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 38.88
(4.95萬) | 38.92
(5.99萬) | 39.12
(8.12萬) | 39.34
(10.6萬) | 39.76
(18萬) | 39.38
(49.1萬) | 39.05
(112萬) | 37.97
(253萬) | 35.94
(511萬) | 35.75
(765萬) | 33.7
(1,199萬) | 29.2
(2,414萬) | 39.26
(59.2萬) | 每股賣出均價
(累計賣張) | 38.82
(4.78萬) | 38.88
(5.83萬) | 39.12
(8.73萬) | 39.41
(12.6萬) | 39.71
(19.6萬) | 39.27
(46.6萬) | 38.92
(101萬) | 37.88
(231萬) | 35.88
(501萬) | 35.58
(703萬) | 33.11
(1,251萬) | 28.9
(2,432萬) | 39.08
(60.3萬) | 買賣超張數
(佔發行量) | +1,689
(0.01%) | +1,623
(0.01%) | -6,093
(0.04%) | -2.02萬
(0.14%) | -1.66萬
(0.12%) | +2.52萬
(0.18%) | +11萬
(0.76%) | +22.4萬
(1.55%) | +10.6萬
(0.74%) | +61.5萬
(4.27%) | -52.2萬
(3.62%) | -17.8萬
(1.23%) | -1.18萬
(0.08%) | 買賣超金額
(佔成交額) | +6,837萬
(2.33%) | +6,578萬
(1.77%) | -2.39億
(4.27%) | -8.03億
(10.04%) | -6.5億
(4.77%) | +10.5億
(2.99%) | +44.2億
(5.97%) | +87億
(5.34%) | +41.3億
(1.31%) | +232億
(4.87%) | -101億
(1.26%) | +19.3億
(0.14%) | -3.59億
(0.83%) |
目前股價
38.7元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
38.7元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
38.7元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
38.7元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
38.7元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
38.7元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
38.7元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
38.7元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/19 | 38.7 | -0.5 | -1.28 | 45,381 | 23,403 | 21,496 | +1,908 | 3,132,167 | 21.7 | 413 | 7,176 | -6,763 | 1,860 | 1,595 | +265 | 25,676 | 30,266 | -4,590 | | '24/04/18 | 39.2 | +0.2 | +0.51 | 30,239 | 22,908 | 10,151 | +12,758 | 3,129,715 | 21.7 | 45 | 7,379 | -7,334 | 900 | 45 | +855 | 23,853 | 17,575 | +6,279 | | '24/04/17 | 39 | -0.1 | -0.26 | 20,085 | 8,871 | 8,361 | +510 | 3,117,213 | 21.6 | 31 | 1,533 | -1,502 | 1,483 | 557 | +926 | 10,385 | 10,451 | -66.3 | | '24/04/16 | 39.1 | -0.7 | -1.76 | 28,516 | 8,680 | 16,829 | -8,148 | 3,116,675 | 21.6 | 0 | 238 | -238 | 2,289 | 1,158 | +1,131 | 10,969 | 18,225 | -7,255 | | '24/04/15 | 39.8 | -0.15 | -0.38 | 18,698 | 9,369 | 10,049 | -680 | 3,127,500 | 21.7 | 0 | 380 | -380 | 980 | 380 | +600 | 10,349 | 10,809 | -461 | | '24/04/12 | 39.95 | -0.2 | -0.5 | 13,343 | 3,009 | 10,374 | -7,365 | 3,127,363 | 21.7 | 0 | 101 | -101 | 186 | 689 | -503 | 3,195 | 11,164 | -7,969 | | '24/04/11 | 40.15 | -0.35 | -0.86 | 12,148 | 2,951 | 8,539 | -5,588 | 3,133,357 | 21.8 | 58 | 63 | -5 | 264 | 539 | -275 | 3,273 | 9,141 | -5,868 | | '24/04/10 | 40.5 | +0.1 | +0.25 | 9,729 | 4,276 | 3,776 | +500 | 3,138,992 | 21.8 | 0 | 326 | -326 | 203 | 374 | -171 | 4,480 | 4,476 | +4.09 | | '24/04/09 | 40.4 | +0.4 | +1 | 9,802 | 5,256 | 3,779 | +1,477 | 3,138,201 | 21.8 | 0 | 569 | -569 | 150 | 110 | +40 | 5,406 | 4,458 | +948 | | '24/04/08 | 40 | +0.25 | +0.63 | 14,836 | 7,402 | 9,153 | -1,751 | 3,136,434 | 21.8 | 704 | 252 | +452 | 274 | 185 | +88.8 | 8,380 | 9,590 | -1,210 | | '24/04/03 | 39.75 | -0.55 | -1.36 | 20,697 | 5,839 | 13,725 | -7,886 | 3,137,533 | 21.8 | 0 | 2,816 | -2,816 | 181 | 177 | +4.14 | 6,020 | 16,717 | -10,697 | | '24/04/02 | 40.3 | -0.35 | -0.86 | 10,261 | 4,839 | 3,877 | +963 | 3,145,745 | 21.8 | 0 | 235 | -235 | 56 | 103 | -46.6 | 4,895 | 4,214 | +681 | | '24/04/01 | 40.65 | +0.1 | +0.25 | 12,103 | 5,531 | 3,871 | +1,660 | 3,144,335 | 21.8 | 0 | 717 | -717 | 52 | 158 | -106 | 5,583 | 4,746 | +838 | | '24/03/29 | 40.55 | +0.3 | +0.75 | 9,302 | 6,648 | 2,843 | +3,805 | 3,142,263 | 21.8 | 0 | 1,298 | -1,298 | 94.2 | 607 | -513 | 6,743 | 4,748 | +1,994 | | '24/03/28 | 40.25 | -0.25 | -0.62 | 10,694 | 4,490 | 8,200 | -3,710 | 3,138,972 | 21.8 | 1,028 | 349 | +679 | 716 | 478 | +238 | 6,234 | 9,026 | -2,793 | | '24/03/27 | 40.5 | -0.05 | -0.12 | 7,800 | 2,340 | 4,824 | -2,484 | 3,142,646 | 21.8 | 240 | 140 | +100 | 159 | 227 | -68 | 2,739 | 5,191 | -2,452 | | '24/03/26 | 40.55 | +0.55 | +1.38 | 17,024 | 10,403 | 5,330 | +5,072 | 3,144,842 | 21.8 | 3 | 275 | -272 | 517 | 225 | +292 | 10,923 | 5,830 | +5,093 | | '24/03/25 | 40 | -0.1 | -0.25 | 12,817 | 4,741 | 4,434 | +307 | 3,139,768 | 21.8 | 7 | 240 | -233 | 188 | 507 | -319 | 4,936 | 5,181 | -245 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/22 | 40.1 | -0.5 | -1.23 | 17,264 | 6,074 | 6,315 | -241 | 3,139,935 | 21.8 | 14 | 1,329 | -1,315 | 88 | 515 | -427 | 6,176 | 8,160 | -1,984 | | '24/03/21 | 40.6 | +0.45 | +1.12 | 21,858 | 15,873 | 6,043 | +9,830 | 3,137,794 | 21.8 | 2,666 | 128 | +2,538 | 868 | 80 | +788 | 19,407 | 6,251 | +13,155 | | '24/03/20 | 40.15 | -0.05 | -0.12 | 24,900 | 11,509 | 13,216 | -1,706 | 3,125,888 | 21.7 | 1,868 | 1,093 | +775 | 1,182 | 1,468 | -286 | 14,559 | 15,776 | -1,217 | | '24/03/19 | 40.2 | -0.4 | -0.99 | 18,425 | 11,349 | 9,052 | +2,297 | 3,132,540 | 21.8 | 838 | 658 | +180 | 184 | 507 | -323 | 12,371 | 10,217 | +2,154 | | '24/03/18 | 40.6 | -0.3 | -0.73 | 16,453 | 9,874 | 6,698 | +3,176 | 3,129,807 | 21.7 | 1,522 | 336 | +1,186 | 863 | 1,014 | -151 | 12,259 | 8,047 | +4,211 | | '24/03/15 | 40.9 | 0 | 0 | 27,705 | 20,863 | 17,020 | +3,843 | 3,125,202 | 21.7 | 65.1 | 800 | -735 | 585 | 991 | -406 | 21,513 | 18,811 | +2,702 | | '24/03/14 | 40.9 | +0.5 | +1.24 | 22,343 | 13,321 | 4,188 | +9,134 | 3,121,262 | 21.7 | 1,695 | 572 | +1,123 | 1,193 | 814 | +379 | 16,209 | 5,573 | +10,636 | | '24/03/13 | 40.4 | +0.45 | +1.13 | 26,021 | 14,643 | 5,574 | +9,069 | 3,111,784 | 21.6 | 1,707 | 464 | +1,243 | 794 | 904 | -110 | 17,145 | 6,943 | +10,202 | | '24/03/12 | 39.95 | +0.15 | +0.38 | 18,882 | 6,511 | 6,177 | +333 | 3,102,727 | 21.5 | 341 | 716 | -375 | 562 | 648 | -85.9 | 7,414 | 7,541 | -128 | | '24/03/11 | 39.8 | -0.1 | -0.25 | 19,703 | 8,007 | 7,705 | +302 | 3,102,089 | 21.5 | 917 | 422 | +495 | 870 | 485 | +385 | 9,794 | 8,612 | +1,182 | | '24/03/08 | 39.9 | +0.6 | +1.53 | 26,700 | 14,386 | 4,499 | +9,887 | 3,100,524 | 21.5 | 1,823 | 964 | +859 | 637 | 848 | -211 | 16,847 | 6,311 | +10,535 | | '24/03/07 | 39.3 | -0.1 | -0.25 | 19,123 | 9,153 | 8,226 | +928 | 3,089,295 | 21.4 | 782 | 580 | +202 | 94.1 | 2,591 | -2,497 | 10,029 | 11,396 | -1,367 | | '24/03/06 | 39.4 | +0.35 | +0.9 | 19,876 | 6,978 | 5,039 | +1,938 | 3,086,418 | 21.4 | 1,818 | 244 | +1,574 | 344 | 1,328 | -984 | 9,139 | 6,612 | +2,528 | | '24/03/05 | 39.05 | +0.25 | +0.64 | 18,639 | 7,802 | 6,170 | +1,631 | 3,083,994 | 21.4 | 1,691 | 478 | +1,213 | 252 | 1,009 | -757 | 9,744 | 7,657 | +2,087 | | '24/03/04 | 38.8 | +0.25 | +0.65 | 11,490 | 4,243 | 5,478 | -1,235 | 3,083,856 | 21.4 | 2,433 | 150 | +2,283 | 789 | 677 | +113 | 7,465 | 6,305 | +1,160 | | '24/03/01 | 38.55 | -0.15 | -0.39 | 9,181 | 3,831 | 3,770 | +60.7 | 3,084,647 | 21.4 | 0 | 263 | -263 | 1,617 | 1,123 | +494 | 5,448 | 5,157 | +291 | | '24/02/29 | 38.7 | +0.5 | +1.31 | 24,164 | 17,665 | 14,443 | +3,222 | 3,084,257 | 21.4 | 519 | 221 | +298 | 930 | 389 | +541 | 19,115 | 15,053 | +4,061 | | '24/02/27 | 38.2 | +0.05 | +0.13 | 11,523 | 6,870 | 5,972 | +898 | 3,080,509 | 21.4 | 35 | 219 | -184 | 1,235 | 842 | +393 | 8,140 | 7,033 | +1,107 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/02/26 | 38.15 | -0.15 | -0.39 | 8,835 | 3,425 | 2,747 | +678 | 3,079,213 | 21.4 | 136 | 707 | -571 | 1,078 | 362 | +716 | 4,639 | 3,816 | +823 | | '24/02/23 | 38.3 | -0.25 | -0.65 | 9,256 | 4,802 | 5,188 | -386 | 3,078,263 | 21.4 | 38 | 511 | -473 | 455 | 245 | +210 | 5,295 | 5,944 | -649 | | '24/02/22 | 38.55 | +0.2 | +0.52 | 9,231 | 4,270 | 2,538 | +1,732 | 3,078,434 | 21.4 | 835 | 264 | +570 | 457 | 420 | +37 | 5,562 | 3,222 | +2,340 | | '24/02/21 | 38.35 | -0.25 | -0.65 | 11,031 | 4,642 | 7,750 | -3,108 | 3,076,688 | 21.4 | 0 | 261 | -261 | 837 | 345 | +492 | 5,479 | 8,356 | -2,877 | | '24/02/20 | 38.6 | +0.2 | +0.52 | 11,752 | 6,109 | 2,140 | +3,970 | 3,078,906 | 21.4 | 0 | 385 | -385 | 88.2 | 791 | -703 | 6,198 | 3,316 | +2,882 | | '24/02/19 | 38.4 | +0.5 | +1.32 | 10,915 | 6,358 | 1,295 | +5,063 | 3,073,931 | 21.3 | 226 | 151 | +75.3 | 558 | 284 | +274 | 7,143 | 1,730 | +5,413 | | '24/02/16 | 37.9 | +0.1 | +0.26 | 10,561 | 5,257 | 4,941 | +316 | 3,069,509 | 21.3 | 44.7 | 113 | -68.5 | 210 | 605 | -395 | 5,512 | 5,659 | -147 | | '24/02/15 | 37.8 | +0.2 | +0.53 | 20,527 | 11,053 | 11,993 | -940 | 3,068,376 | 21.3 | 469 | 81.5 | +387 | 342 | 928 | -586 | 11,863 | 13,003 | -1,139 | | '24/02/05 | 37.6 | -0.3 | -0.79 | 16,173 | 4,282 | 9,437 | -5,155 | 3,068,715 | 21.3 | 357 | 1,430 | -1,073 | 978 | 571 | +407 | 5,617 | 11,437 | -5,820 | | '24/02/02 | 37.9 | 0 | 0 | 9,223 | 3,761 | 3,084 | +677 | 3,073,707 | 21.3 | 146 | 4 | +142 | 133 | 540 | -407 | 4,040 | 3,628 | +412 | | '24/02/01 | 37.9 | +0.25 | +0.66 | 15,790 | 8,456 | 5,589 | +2,867 | 3,074,691 | 21.4 | 94 | 1,108 | -1,014 | 720 | 214 | +506 | 9,270 | 6,911 | +2,359 | | '24/01/31 | 37.65 | -0.25 | -0.66 | 22,812 | 7,029 | 10,561 | -3,532 | 3,070,993 | 21.3 | 330 | 702 | -372 | 570 | 58.6 | +511 | 7,929 | 11,321 | -3,392 | | '24/01/30 | 37.9 | -0.45 | -1.17 | 13,800 | 5,191 | 8,588 | -3,397 | 3,070,771 | 21.3 | 0 | 444 | -444 | 854 | 372 | +482 | 6,045 | 9,404 | -3,359 | | '24/01/29 | 38.35 | 0 | 0 | 8,124 | 4,089 | 3,070 | +1,020 | 3,072,924 | 21.3 | 356 | 314 | +42 | 171 | 119 | +52 | 4,616 | 3,503 | +1,114 | | '24/01/26 | 38.35 | +0.55 | +1.46 | 11,290 | 7,264 | 4,017 | +3,247 | 2,998,209 | 21.3 | 450 | 5.62 | +444 | 388 | 114 | +274 | 8,102 | 4,137 | +3,965 | | '24/01/25 | 37.8 | -0.05 | -0.13 | 9,690 | 5,073 | 5,752 | -679 | 2,993,576 | 21.3 | 228 | 1,746 | -1,517 | 54 | 83 | -29 | 5,355 | 7,580 | -2,225 | | '24/01/24 | 37.85 | 0 | 0 | 8,763 | 3,785 | 4,398 | -614 | 2,994,956 | 21.3 | 117 | 766 | -649 | 50 | 234 | -184 | 3,952 | 5,399 | -1,447 | | '24/01/23 | 37.85 | -0.25 | -0.66 | 11,727 | 3,205 | 7,829 | -4,625 | 2,995,790 | 21.3 | 166 | 0 | +166 | 54 | 32.1 | +21.9 | 3,424 | 7,861 | -4,437 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/22 | 38.1 | +0.2 | +0.53 | 11,863 | 3,580 | 5,894 | -2,314 | 3,000,143 | 21.4 | 458 | 180 | +278 | 65 | 147 | -82.4 | 4,103 | 6,222 | -2,119 | | '24/01/19 | 37.9 | +0.1 | +0.26 | 13,638 | 4,940 | 8,793 | -3,854 | 3,002,511 | 21.4 | 951 | 707 | +244 | 287 | 43.9 | +243 | 6,178 | 9,544 | -3,367 | | '24/01/18 | 37.8 | +0.5 | +1.34 | 16,711 | 7,029 | 10,561 | -3,532 | 3,007,151 | 21.4 | 330 | 702 | -372 | 570 | 58.6 | +511 | 7,929 | 11,321 | -3,392 | | '24/01/17 | 37.3 | -1.3 | -3.37 | 44,607 | 13,129 | 35,722 | -22,592 | 3,011,344 | 21.4 | 2,586 | 2,910 | -324 | 2,995 | 610 | +2,385 | 18,711 | 39,241 | -20,531 | | '24/01/16 | 38.6 | -0.3 | -0.77 | 20,071 | 5,895 | 15,851 | -9,956 | 3,033,478 | 21.6 | 314 | 1,141 | -827 | 2,263 | 78.5 | +2,185 | 8,472 | 17,070 | -8,598 | | '24/01/15 | 38.9 | -0.15 | -0.38 | 8,075 | 2,046 | 4,355 | -2,309 | 3,041,542 | 21.6 | 199 | 15.3 | +184 | 808 | 57.6 | +750 | 3,053 | 4,428 | -1,375 | | '24/01/12 | 39.05 | -0.15 | -0.38 | 9,361 | 1,849 | 5,882 | -4,033 | 3,043,813 | 21.7 | 218 | 324 | -106 | 524 | 104 | +420 | 2,591 | 6,311 | -3,720 | | '24/01/11 | 39.2 | -0.15 | -0.38 | 11,269 | 5,283 | 4,190 | +1,093 | 3,047,780 | 21.7 | 341 | 1,214 | -873 | 778 | 91.1 | +687 | 6,402 | 5,495 | +907 | | '24/01/10 | 39.35 | -0.1 | -0.25 | 12,183 | 4,613 | 5,090 | -477 | 3,046,369 | 21.7 | 1,157 | 482 | +675 | 732 | 186 | +546 | 6,502 | 5,757 | +744 | | '24/01/09 | 39.45 | 0 | 0 | 12,133 | 5,367 | 5,829 | -462 | 3,046,608 | 21.7 | 1,297 | 12 | +1,285 | 1,205 | 567 | +638 | 7,869 | 6,408 | +1,461 | | '24/01/08 | 39.45 | +0.5 | +1.28 | 18,004 | 9,679 | 3,425 | +6,254 | 3,046,424 | 21.7 | 282 | 2,460 | -2,178 | 1,061 | 370 | +691 | 11,022 | 6,255 | +4,768 | | '24/01/05 | 38.95 | +0.2 | +0.52 | 8,540 | 4,210 | 3,709 | +501 | 3,040,084 | 21.6 | 321 | 23 | +298 | 218 | 219 | -1 | 4,749 | 3,951 | +798 | | '24/01/04 | 38.75 | +0.1 | +0.26 | 10,130 | 4,682 | 5,738 | -1,056 | 3,039,596 | 21.6 | 994 | 136 | +858 | 201 | 184 | +17 | 5,877 | 6,058 | -181 | | '24/01/03 | 38.65 | -0.65 | -1.65 | 15,779 | 4,188 | 10,739 | -6,551 | 3,040,603 | 21.6 | 993 | 316 | +677 | 944 | 546 | +398 | 6,125 | 11,601 | -5,475 | | '24/01/02 | 39.3 | +0.1 | +0.26 | 10,437 | 4,552 | 3,925 | +627 | 3,046,533 | 21.7 | 473 | 0 | +473 | 66 | 288 | -222 | 5,091 | 4,213 | +878 | | '23/12/29 | 39.2 | 0 | 0 | 10,614 | 6,263 | 5,454 | +809 | 3,045,554 | 21.7 | 1,060 | 288 | +772 | 263 | 1,039 | -776 | 7,586 | 6,781 | +805 | | '23/12/28 | 39.2 | +0.2 | +0.51 | 12,200 | 9,056 | 3,187 | +5,869 | 3,045,880 | 21.7 | 0 | 21 | -21 | 101 | 311 | -210 | 9,157 | 3,519 | +5,639 | | '23/12/27 | 39 | +0.2 | +0.52 | 12,163 | 7,724 | 3,176 | +4,548 | 3,040,731 | 21.6 | 0 | 182 | -182 | 26 | 1,025 | -999 | 7,750 | 4,383 | +3,367 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/26 | 38.8 | 0 | 0 | 7,531 | 3,780 | 2,093 | +1,687 | 3,035,178 | 21.6 | 1,208 | 54.4 | +1,154 | 30 | 1,351 | -1,321 | 5,018 | 3,498 | +1,520 | | '23/12/25 | 38.8 | +0.45 | +1.17 | 11,956 | 1,471 | 2,626 | -1,155 | 3,032,457 | 21.6 | 4,093 | 18.1 | +4,075 | 481 | 1,455 | -974 | 6,045 | 4,099 | +1,946 | | '23/12/22 | 38.35 | +0.05 | +0.13 | 19,624 | 5,020 | 10,775 | -5,755 | 3,032,907 | 21.6 | 5,055 | 2,533 | +2,522 | 45 | 824 | -779 | 10,120 | 14,132 | -4,012 | | '23/12/21 | 38.3 | -0.45 | -1.16 | 24,650 | 3,648 | 14,655 | -11,007 | 3,041,817 | 21.6 | 7,294 | 2,639 | +4,655 | 332 | 1,717 | -1,385 | 11,274 | 19,010 | -7,737 | | '23/12/20 | 38.75 | -0.4 | -1.02 | 28,468 | 7,577 | 20,284 | -12,706 | 3,054,834 | 21.7 | 7,488 | 2,487 | +5,001 | 433 | 694 | -261 | 15,498 | 23,465 | -7,966 | | '23/12/19 | 39.15 | +0.1 | +0.26 | 25,390 | 7,691 | 13,796 | -6,104 | 3,063,914 | 21.8 | 10,901 | 2,521 | +8,380 | 110 | 1,222 | -1,112 | 18,702 | 17,539 | +1,164 | | '23/12/18 | 39.05 | -0.3 | -0.76 | 26,278 | 8,482 | 15,079 | -6,597 | 3,072,189 | 21.9 | 11,344 | 2,541 | +8,803 | 229 | 524 | -295 | 20,055 | 18,145 | +1,910 | | '23/12/15 | 39.35 | -0.2 | -0.51 | 26,608 | 17,100 | 17,321 | -221 | 3,078,159 | 21.9 | 6,747 | 837 | +5,910 | 300 | 74 | +226 | 24,148 | 18,233 | +5,915 | | '23/12/14 | 39.55 | +0.65 | +1.67 | 22,614 | 14,030 | 4,253 | +9,777 | 3,077,991 | 21.9 | 3,473 | 543 | +2,930 | 379 | 630 | -251 | 17,882 | 5,426 | +12,456 | | '23/12/13 | 38.9 | -0.4 | -1.02 | 11,266 | 5,002 | 5,007 | -4.38 | 3,066,782 | 21.8 | 159 | 496 | -337 | 47 | 607 | -560 | 5,208 | 6,110 | -902 | | '23/12/12 | 39.3 | +0.4 | +1.03 | 11,766 | 7,965 | 4,363 | +3,602 | 3,066,798 | 21.8 | 0 | 389 | -389 | 30 | 241 | -211 | 7,995 | 4,993 | +3,002 | | '23/12/11 | 38.9 | -0.35 | -0.89 | 12,556 | 4,700 | 7,276 | -2,577 | 3,068,484 | 21.8 | 0 | 131 | -131 | 84 | 120 | -36.2 | 4,784 | 7,528 | -2,744 | | '23/12/08 | 39.25 | +0.25 | +0.64 | 14,584 | 6,889 | 5,710 | +1,179 | 3,065,060 | 21.8 | 1,675 | 161 | +1,514 | 24.2 | 273 | -249 | 8,588 | 6,144 | +2,444 | | '23/12/07 | 39 | -0.5 | -1.27 | 16,313 | 8,355 | 8,271 | +83.9 | 3,063,494 | 21.8 | 208 | 191 | +16.9 | 85 | 170 | -85.4 | 8,648 | 8,633 | +15.5 | | '23/12/06 | 39.5 | +0.55 | +1.41 | 17,291 | 11,490 | 6,439 | +5,051 | 3,064,276 | 21.8 | 2,106 | 39 | +2,067 | 23.2 | 166 | -143 | 13,619 | 6,644 | +6,975 | | '23/12/05 | 38.95 | -0.05 | -0.13 | 15,004 | 9,791 | 5,634 | +4,157 | 3,057,039 | 21.8 | 375 | 171 | +204 | 84 | 252 | -168 | 10,250 | 6,057 | +4,193 | | '23/12/04 | 39 | +0.35 | +0.91 | 20,572 | 13,396 | 7,474 | +5,922 | 3,054,203 | 21.7 | 1,273 | 2,605 | -1,332 | 6 | 135 | -129 | 14,675 | 10,214 | +4,461 | | '23/12/01 | 38.65 | -0.85 | -2.15 | 21,895 | 3,768 | 15,808 | -12,040 | 3,048,763 | 21.7 | 1,371 | 88 | +1,283 | 271 | 304 | -32.9 | 5,410 | 16,200 | -10,790 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/30 | 39.5 | +0.35 | +0.89 | 35,606 | 30,439 | 26,556 | +3,884 | 3,057,760 | 21.8 | 2,059 | 211 | +1,848 | 26 | 394 | -368 | 32,524 | 27,161 | +5,363 | | '23/11/29 | 39.15 | -0.5 | -1.26 | 19,138 | 12,562 | 13,817 | -1,255 | 3,053,780 | 21.7 | 1,528 | 221 | +1,307 | 182 | 443 | -261 | 14,272 | 14,481 | -209 | | '23/11/28 | 39.65 | +0.15 | +0.38 | 16,933 | 13,591 | 6,556 | +7,036 | 3,054,129 | 21.7 | 1,416 | 285 | +1,131 | 269 | 60 | +209 | 15,276 | 6,901 | +8,376 | | '23/11/27 | 39.5 | 0 | 0 | 18,790 | 11,055 | 7,931 | +3,124 | 3,047,054 | 21.7 | 1,305 | 68.3 | +1,237 | 242 | 55 | +187 | 12,603 | 8,054 | +4,548 | | '23/11/24 | 39.5 | -0.2 | -0.5 | 8,532 | 5,801 | 5,050 | +751 | 3,042,718 | 21.6 | 1,339 | 78 | +1,261 | 136 | 10 | +126 | 7,276 | 5,138 | +2,138 | | '23/11/23 | 39.7 | -0.15 | -0.38 | 9,409 | 3,702 | 3,746 | -43.9 | 3,041,785 | 21.6 | 2,111 | 15.1 | +2,096 | 61 | 530 | -469 | 5,874 | 4,291 | +1,583 | | '23/11/22 | 39.85 | 0 | 0 | 10,790 | 4,362 | 4,724 | -362 | 3,040,116 | 21.6 | 1,328 | 157 | +1,171 | 246 | 120 | +126 | 5,936 | 5,001 | +935 | | '23/11/21 | 39.85 | +0.65 | +1.66 | 27,214 | 21,294 | 5,580 | +15,714 | 3,040,262 | 21.6 | 1,675 | 253 | +1,422 | 158 | 999 | -841 | 23,127 | 6,832 | +16,295 | | '23/11/20 | 39.2 | 0 | 0 | 11,983 | 7,686 | 4,973 | +2,713 | 3,024,578 | 21.5 | 0 | 117 | -117 | 60 | 162 | -102 | 7,746 | 5,252 | +2,493 | | '23/11/17 | 39.2 | 0 | 0 | 19,563 | 14,453 | 5,065 | +9,388 | 3,021,214 | 21.5 | 131 | 298 | -167 | 81.2 | 153 | -71.8 | 14,666 | 5,516 | +9,150 | | '23/11/16 | 39.2 | +0.3 | +0.77 | 17,456 | 14,414 | 4,164 | +10,250 | 3,011,316 | 21.4 | 127 | 242 | -115 | 113 | 99 | +14 | 14,654 | 4,505 | +10,149 | | '23/11/15 | 38.9 | +0.35 | +0.91 | 24,106 | 18,562 | 4,449 | +14,113 | 2,999,211 | 21.3 | 78 | 2,375 | -2,297 | 820 | 205 | +615 | 19,460 | 7,029 | +12,431 | | '23/11/14 | 38.55 | +0.05 | +0.13 | 9,456 | 6,436 | 6,245 | +191 | 2,989,787 | 21.3 | 561 | 29 | +532 | 378 | 19 | +359 | 7,375 | 6,293 | +1,082 | | '23/11/13 | 38.5 | +0.1 | +0.26 | 10,603 | 5,674 | 3,567 | +2,107 | 2,987,725 | 21.3 | 824 | 164 | +660 | 109 | 33 | +76.2 | 6,607 | 3,764 | +2,843 | | '23/11/10 | 38.4 | -0.2 | -0.52 | 6,408 | 4,284 | 2,872 | +1,412 | 2,985,576 | 21.2 | 587 | 239 | +348 | 12 | 176 | -164 | 4,883 | 3,287 | +1,596 | | '23/11/09 | 38.6 | 0 | 0 | 9,097 | 4,592 | 2,229 | +2,363 | 2,984,121 | 21.2 | 593 | 182 | +411 | 5 | 38 | -33 | 5,190 | 2,449 | +2,741 | | '23/11/08 | 38.6 | 0 | 0 | 9,649 | 4,361 | 2,268 | +2,092 | 2,981,885 | 21.2 | 40 | 669 | -629 | 2 | 38 | -36 | 4,403 | 2,975 | +1,428 | | '23/11/07 | 38.6 | +0.05 | +0.13 | 9,774 | 4,018 | 3,585 | +433 | 2,979,962 | 21.2 | 619 | 176 | +443 | 9 | 104 | -95.3 | 4,646 | 3,865 | +781 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/06 | 38.55 | +0.3 | +0.78 | 17,412 | 11,539 | 4,456 | +7,083 | 2,978,967 | 21.2 | 189 | 475 | -286 | 50 | 46 | +4 | 11,778 | 4,977 | +6,801 | | '23/11/03 | 38.25 | +0.45 | +1.19 | 15,978 | 9,015 | 2,150 | +6,865 | 2,971,937 | 21.2 | 601 | 170 | +431 | 637 | 60 | +577 | 10,253 | 2,380 | +7,873 | | '23/11/02 | 37.8 | +1.15 | +3.14 | 15,634 | 10,168 | 4,759 | +5,409 | 2,964,905 | 21.1 | 608 | 169 | +439 | 75.1 | 42 | +33.1 | 10,851 | 4,970 | +5,881 | | '23/11/01 | 36.65 | -0.05 | -0.14 | 11,829 | 5,326 | 4,030 | +1,295 | 2,959,271 | 21.1 | 1,643 | 318 | +1,325 | 253 | 98.8 | +154 | 7,222 | 4,447 | +2,775 | | '23/10/31 | 36.7 | +0.15 | +0.41 | 11,225 | 8,080 | 6,016 | +2,063 | 2,960,414 | 21.1 | 895 | 191 | +704 | 573 | 56 | +517 | 9,548 | 6,263 | +3,284 | | '23/10/30 | 36.55 | -0.4 | -1.08 | 16,188 | 5,471 | 11,165 | -5,694 | 2,960,587 | 21.1 | 1,271 | 158 | +1,113 | 395 | 38.2 | +357 | 7,137 | 11,361 | -4,224 | | '23/10/27 | 36.95 | +0.55 | +1.51 | 7,839 | 5,381 | 3,406 | +1,975 | 2,969,928 | 21.1 | 501 | 157 | +344 | 186 | 56 | +130 | 6,069 | 3,619 | +2,450 | | '23/10/26 | 36.4 | -0.45 | -1.22 | 17,273 | 8,113 | 11,448 | -3,334 | 2,971,810 | 21.1 | 260 | 156 | +104 | 663 | 811 | -148 | 9,036 | 12,415 | -3,379 | | '23/10/25 | 36.85 | -0.4 | -1.07 | 16,093 | 4,357 | 10,009 | -5,652 | 2,972,754 | 21.2 | 769 | 232 | +537 | 281 | 500 | -219 | 5,407 | 10,742 | -5,334 | | '23/10/24 | 37.25 | +0.15 | +0.4 | 10,373 | 5,253 | 4,778 | +475 | 2,978,633 | 21.2 | 709 | 242 | +467 | 191 | 188 | +3.25 | 6,153 | 5,208 | +945 | | '23/10/23 | 37.1 | -0.4 | -1.07 | 14,429 | 6,541 | 7,834 | -1,293 | 2,978,147 | 21.2 | 324 | 299 | +25 | 488 | 153 | +335 | 7,353 | 8,285 | -933 | | '23/10/20 | 37.5 | -0.85 | -2.22 | 22,423 | 7,903 | 12,269 | -4,366 | 2,980,810 | 21.2 | 1,821 | 555 | +1,266 | 693 | 317 | +376 | 10,416 | 13,141 | -2,725 | | '23/10/19 | 38.35 | -0.5 | -1.29 | 15,939 | 6,696 | 7,336 | -640 | 2,985,434 | 21.2 | 1,118 | 277 | +841 | 1,805 | 194 | +1,611 | 9,619 | 7,807 | +1,812 | | '23/10/18 | 38.85 | +0.1 | +0.26 | 15,042 | 6,866 | 3,915 | +2,951 | 2,986,192 | 21.2 | 1,514 | 1,503 | +11 | 3,364 | 232 | +3,132 | 11,744 | 5,650 | +6,094 | | '23/10/17 | 38.75 | -0.05 | -0.13 | 12,711 | 7,564 | 5,288 | +2,276 | 2,982,834 | 21.2 | 319 | 0 | +319 | 1,407 | 6.1 | +1,401 | 9,290 | 5,294 | +3,996 | | '23/10/16 | 38.8 | +0.3 | +0.78 | 15,133 | 10,391 | 5,404 | +4,987 | 2,980,924 | 21.2 | 678 | 135 | +543 | 1,117 | 86.7 | +1,030 | 12,186 | 5,625 | +6,561 | | '23/10/13 | 38.5 | -0.45 | -1.16 | 13,819 | 5,243 | 5,972 | -729 | 2,975,736 | 21.2 | 414 | 1 | +413 | 973 | 130 | +843 | 6,630 | 6,103 | +527 | | '23/10/12 | 38.95 | +0.45 | +1.17 | 21,927 | 15,643 | 5,160 | +10,483 | 2,975,214 | 21.2 | 409 | 3.12 | +406 | 220 | 21 | +199 | 16,271 | 5,184 | +11,087 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/11 | 38.5 | +1 | +2.67 | 38,670 | 30,314 | 12,383 | +17,931 | 2,966,331 | 21.1 | 1,314 | 0 | +1,314 | 1,176 | 101 | +1,075 | 32,804 | 12,484 | +20,320 | | '23/10/06 | 37.5 | 0 | 0 | 12,898 | 6,717 | 3,708 | +3,009 | 2,950,889 | 21 | 1,689 | 2,024 | -335 | 532 | 79.4 | +453 | 8,938 | 5,812 | +3,126 | | '23/10/05 | 37.5 | +0.65 | +1.76 | 19,665 | 15,849 | 8,143 | +7,706 | 2,948,075 | 21 | 1,144 | 2,178 | -1,034 | 378 | 271 | +107 | 17,372 | 10,592 | +6,780 | | '23/10/04 | 36.85 | -0.8 | -2.12 | 24,721 | 10,660 | 14,965 | -4,305 | 2,939,805 | 20.9 | 250 | 19 | +231 | 770 | 1,020 | -250 | 11,680 | 16,005 | -4,324 | | '23/10/03 | 37.65 | +0.05 | +0.13 | 15,433 | 11,067 | 9,114 | +1,953 | 2,942,419 | 20.9 | 1,066 | 0 | +1,066 | 854 | 94 | +760 | 12,987 | 9,208 | +3,779 | | '23/10/02 | 37.6 | -0.1 | -0.27 | 12,710 | 7,336 | 4,981 | +2,355 | 2,941,324 | 20.9 | 542 | 0 | +542 | 133 | 44.1 | +88.9 | 8,012 | 5,025 | +2,986 | | '23/09/28 | 37.7 | 0 | 0 | 9,703 | 7,195 | 4,777 | +2,418 | 2,940,116 | 20.9 | 388 | 15 | +373 | 319 | 38.4 | +281 | 7,902 | 4,830 | +3,072 | | '23/09/27 | 37.7 | -0.15 | -0.4 | 12,510 | 8,198 | 6,166 | +2,032 | 2,937,712 | 20.9 | 332 | 0 | +332 | 100 | 603 | -503 | 8,630 | 6,769 | +1,861 | | '23/09/26 | 37.85 | -0.15 | -0.39 | 11,274 | 4,896 | 7,236 | -2,340 | 2,935,177 | 20.9 | 1,338 | 40 | +1,298 | 50 | 414 | -364 | 6,284 | 7,690 | -1,406 | | '23/09/25 | 38 | +0.2 | +0.53 | 12,989 | 6,088 | 3,143 | +2,945 | 2,937,260 | 20.9 | 1,136 | 0 | +1,136 | 30 | 9.06 | +20.9 | 7,254 | 3,152 | +4,102 | | '23/09/22 | 37.8 | +0.4 | +1.07 | 12,588 | 7,998 | 5,649 | +2,349 | 2,934,325 | 20.9 | 1,112 | 151 | +961 | 56 | 93 | -37 | 9,166 | 5,893 | +3,273 | | '23/09/21 | 37.4 | -0.45 | -1.19 | 20,416 | 9,123 | 15,414 | -6,292 | 2,933,684 | 20.9 | 1,275 | 150 | +1,125 | 381 | 376 | +5.26 | 10,779 | 15,940 | -5,162 | | '23/09/20 | 37.85 | +0.05 | +0.13 | 14,080 | 7,837 | 7,631 | +206 | 2,934,038 | 20.9 | 1,572 | 274 | +1,298 | 498 | 971 | -473 | 9,907 | 8,877 | +1,030 | | '23/09/19 | 37.8 | -0.05 | -0.13 | 14,191 | 6,921 | 4,491 | +2,430 | 2,937,046 | 20.9 | 1,590 | 327 | +1,263 | 116 | 350 | -234 | 8,627 | 5,168 | +3,459 | | '23/09/18 | 37.85 | +0.3 | +0.8 | 13,410 | 5,002 | 3,170 | +1,832 | 2,930,407 | 20.8 | 1,102 | 218 | +884 | 81 | 341 | -260 | 6,185 | 3,729 | +2,456 | | '23/09/15 | 37.55 | +0.05 | +0.13 | 32,976 | 22,130 | 18,826 | +3,304 | 2,925,737 | 20.8 | 1,070 | 3,245 | -2,175 | 99 | 359 | -260 | 23,299 | 22,430 | +868 | | '23/09/14 | 37.5 | +0.9 | +2.46 | 18,500 | 12,515 | 7,911 | +4,603 | 2,920,250 | 20.8 | 1,000 | 0 | +1,000 | 412 | 87 | +325 | 13,926 | 7,998 | +5,928 | | '23/09/13 | 36.6 | +0.05 | +0.14 | 8,537 | 3,823 | 3,722 | +101 | 2,914,274 | 20.7 | 1,069 | 2 | +1,067 | 13 | 38 | -25 | 4,905 | 3,762 | +1,143 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/12 | 36.55 | +0.35 | +0.97 | 12,926 | 7,401 | 6,671 | +730 | 2,913,671 | 20.7 | 1,405 | 19 | +1,386 | 429 | 159 | +270 | 9,235 | 6,849 | +2,386 | | '23/09/11 | 36.2 | +0.1 | +0.28 | 11,647 | 4,312 | 5,201 | -889 | 2,911,460 | 20.7 | 1,177 | 0 | +1,177 | 277 | 94 | +183 | 5,766 | 5,295 | +471 | | '23/09/08 | 36.1 | +0.25 | +0.7 | 10,226 | 4,906 | 4,431 | +475 | 2,912,150 | 20.7 | 1,388 | 0 | +1,388 | 6 | 181 | -175 | 6,300 | 4,612 | +1,688 | | '23/09/07 | 35.85 | +0.3 | +0.84 | 14,287 | 9,535 | 5,307 | +4,227 | 2,910,328 | 20.7 | 1,297 | 126 | +1,171 | 376 | 500 | -124 | 11,208 | 5,933 | +5,274 | | '23/09/06 | 35.55 | -0.45 | -1.25 | 17,665 | 2,723 | 9,896 | -7,172 | 2,905,124 | 20.7 | 1,199 | 16 | +1,183 | 147 | 782 | -635 | 4,069 | 10,694 | -6,625 | | '23/09/05 | 36 | -0.2 | -0.55 | 13,486 | 6,527 | 6,582 | -54.8 | 2,912,804 | 20.7 | 1,049 | 81 | +968 | 30 | 76.3 | -46.3 | 7,606 | 6,739 | +867 | | '23/09/04 | 36.2 | +0.2 | +0.56 | 5,611 | 1,920 | 1,531 | +389 | 2,913,184 | 20.7 | 1,159 | 0 | +1,159 | 13 | 383 | -370 | 3,092 | 1,914 | +1,178 | | '23/09/01 | 36 | +0.1 | +0.28 | 9,750 | 3,479 | 4,083 | -604 | 2,912,597 | 20.7 | 1,017 | 1,379 | -362 | 257 | 98.3 | +159 | 4,753 | 5,560 | -807 | | '23/08/31 | 35.9 | -0.55 | -1.51 | 30,398 | 17,669 | 24,084 | -6,415 | 2,913,977 | 20.7 | 2,092 | 1,174 | +918 | 184 | 82.3 | +102 | 19,946 | 25,340 | -5,395 | | '23/08/30 | 36.45 | -0.15 | -0.41 | 13,740 | 4,674 | 7,109 | -2,435 | 2,921,842 | 20.8 | 386 | 0 | +386 | 75 | 199 | -124 | 5,135 | 7,308 | -2,173 | | '23/08/29 | 36.6 | +0.4 | +1.1 | 16,267 | 7,604 | 8,706 | -1,102 | 2,900,542 | 20.8 | 569 | 76 | +493 | 249 | 254 | -4.84 | 8,422 | 9,036 | -614 | | '23/08/28 | 36.2 | +0.55 | +1.54 | 12,409 | 5,352 | 3,784 | +1,568 | 2,902,555 | 20.8 | 190 | 19 | +171 | 214 | 186 | +28 | 5,756 | 3,989 | +1,767 | | '23/08/25 | 35.65 | -0.2 | -0.56 | 16,223 | 4,844 | 8,748 | -3,904 | 2,900,462 | 20.8 | 173 | 37 | +136 | 109 | 287 | -178 | 5,126 | 9,072 | -3,946 | | '23/08/24 | 35.85 | +0.55 | +1.56 | 20,102 | 7,230 | 9,218 | -1,988 | 2,903,515 | 20.8 | 134 | 1,081 | -947 | 31 | 606 | -575 | 7,395 | 10,905 | -3,510 | | '23/08/23 | 35.3 | 0 | 0 | 11,871 | 3,071 | 3,617 | -546 | 2,903,502 | 20.8 | 264 | 0 | +264 | 28 | 291 | -263 | 3,363 | 3,908 | -545 | | '23/08/22 | 35.3 | -0.3 | -0.84 | 24,935 | 11,562 | 5,348 | +6,214 | 2,903,912 | 20.8 | 147 | 0 | +147 | 96 | 250 | -154 | 11,805 | 5,598 | +6,207 | | '23/08/21 | 35.6 | -0.1 | -0.28 | 15,677 | 5,756 | 6,948 | -1,192 | 2,897,489 | 20.8 | 259 | 0 | +259 | 138 | 70.9 | +67.1 | 6,152 | 7,019 | -866 | | '23/08/18 | 35.7 | +0.05 | +0.14 | 18,828 | 7,604 | 8,706 | -1,102 | 2,898,938 | 20.8 | 569 | 76 | +493 | 249 | 254 | -4.84 | 8,422 | 9,036 | -614 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/17 | 35.65 | -0.15 | -0.42 | 28,761 | 9,474 | 14,357 | -4,883 | 2,901,428 | 20.8 | 887 | 40 | +847 | 287 | 622 | -335 | 10,647 | 15,019 | -4,372 | | '23/08/16 | 35.8 | -0.8 | -2.19 | 37,570 | 8,006 | 17,357 | -9,351 | 2,908,176 | 20.9 | 1,722 | 5 | +1,717 | 981 | 584 | +397 | 10,709 | 17,946 | -7,238 | | '23/08/15 | 36.6 | -0.45 | -1.21 | 18,475 | 5,521 | 6,548 | -1,027 | 2,916,676 | 20.9 | 405 | 1,829 | -1,424 | 185 | 292 | -107 | 6,111 | 8,669 | -2,558 | | '23/08/14 | 37.05 | -0.6 | -1.59 | 28,039 | 3,812 | 11,225 | -7,413 | 2,915,512 | 20.9 | 3,535 | 116 | +3,419 | 375 | 870 | -495 | 7,722 | 12,211 | -4,489 | | '23/08/11 | 37.65 | -0.45 | -1.18 | 19,107 | 3,001 | 10,314 | -7,314 | 2,923,513 | 21 | 1,291 | 0 | +1,291 | 208 | 407 | -199 | 4,500 | 10,722 | -6,222 | | '23/08/10 | 38.1 | -0.3 | -0.78 | 43,779 | 5,314 | 12,994 | -7,680 | 2,931,533 | 21 | 1,540 | 1,275 | +265 | 555 | 1,321 | -766 | 7,409 | 15,590 | -8,181 | | '23/08/09 | 39.95 | +0.25 | +0.63 | 32,470 | 9,541 | 15,185 | -5,644 | 2,944,485 | 21.1 | 1,275 | 0 | +1,275 | 1,035 | 803 | +232 | 11,851 | 15,988 | -4,136 | | '23/08/08 | 39.7 | -0.25 | -0.63 | 19,589 | 5,636 | 11,389 | -5,753 | 2,939,782 | 21.1 | 2,598 | 0 | +2,598 | 219 | 1,100 | -881 | 8,453 | 12,489 | -4,036 | | '23/08/07 | 39.95 | +0.35 | +0.88 | 15,546 | 4,003 | 5,206 | -1,204 | 2,942,646 | 21.1 | 2,848 | 17 | +2,831 | 228 | 468 | -240 | 7,079 | 5,691 | +1,387 | | '23/08/04 | 39.6 | 0 | 0 | 23,654 | 8,340 | 12,244 | -3,905 | 2,943,842 | 21.1 | 1,261 | 105 | +1,156 | 87 | 511 | -424 | 9,688 | 12,860 | -3,172 | | '23/08/02 | 39.6 | -1 | -2.46 | 31,050 | 8,637 | 17,306 | -8,669 | 2,947,359 | 21.1 | 1,686 | 31 | +1,655 | 274 | 835 | -561 | 10,597 | 18,171 | -7,574 | | '23/08/01 | 40.6 | +0.35 | +0.87 | 18,485 | 10,589 | 5,051 | +5,538 | 2,954,874 | 21.2 | 553 | 0 | +553 | 274 | 407 | -133 | 11,416 | 5,458 | +5,958 | | '23/07/31 | 40.25 | +0.2 | +0.5 | 15,970 | 7,925 | 9,048 | -1,123 | 2,950,075 | 21.2 | 1,248 | 113 | +1,135 | 596 | 463 | +133 | 9,769 | 9,624 | +145 | | '23/07/28 | 40.05 | -0.05 | -0.12 | 16,461 | 6,379 | 10,519 | -4,141 | 2,949,568 | 21.2 | 319 | 165 | +154 | 85 | 1,067 | -982 | 6,783 | 11,751 | -4,969 | | '23/07/27 | 40.1 | +0.45 | +1.13 | 19,095 | 7,166 | 5,509 | +1,656 | 2,955,385 | 21.2 | 327 | 201 | +126 | 158 | 267 | -109 | 7,650 | 5,977 | +1,673 | | '23/07/26 | 39.65 | +0.5 | +1.28 | 14,868 | 9,250 | 3,339 | +5,911 | 2,961,167 | 21.2 | 116 | 868 | -752 | 262 | 643 | -381 | 9,628 | 4,850 | +4,779 | | '23/07/25 | 39.15 | +0.15 | +0.38 | 8,822 | 4,348 | 4,001 | +347 | 2,955,165 | 21.2 | 146 | 291 | -145 | 149 | 1,021 | -872 | 4,643 | 5,313 | -670 | | '23/07/24 | 39 | -0.35 | -0.89 | 20,169 | 4,790 | 12,742 | -7,952 | 2,959,242 | 21.2 | 7,770 | 2,508 | +5,262 | 12 | 2,346 | -2,334 | 12,572 | 17,596 | -5,024 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/21 | 39.35 | 0 | 0 | 22,588 | 6,088 | 12,891 | -6,803 | 2,971,793 | 21.3 | 7,004 | 1,123 | +5,881 | 138 | 949 | -811 | 13,230 | 14,963 | -1,733 | | '23/07/20 | 39.35 | +0.5 | +1.29 | 26,312 | 5,599 | 13,016 | -7,417 | 2,978,031 | 21.4 | 6,544 | 457 | +6,087 | 137 | 353 | -216 | 12,280 | 13,826 | -1,546 | | '23/07/19 | 38.85 | -0.45 | -1.15 | 27,459 | 6,819 | 15,348 | -8,529 | 2,984,730 | 21.4 | 6,170 | 1,186 | +4,984 | 374 | 1,168 | -794 | 13,363 | 17,702 | -4,339 | | '23/07/18 | 39.3 | +0.4 | +1.03 | 33,369 | 11,764 | 10,647 | +1,117 | 2,992,601 | 21.5 | 8,289 | 3,059 | +5,230 | 238 | 521 | -283 | 20,291 | 14,227 | +6,064 | | '23/07/17 | 38.9 | 0 | 0 | 18,618 | 7,173 | 5,338 | +1,835 | 2,991,388 | 21.4 | 12 | 276 | -264 | 944 | 730 | +214 | 8,129 | 6,344 | +1,785 | | '23/07/14 | 38.9 | +0.8 | +2.1 | 31,931 | 20,343 | 5,152 | +15,191 | 2,984,963 | 21.4 | 203 | 73 | +130 | 161 | 739 | -578 | 20,707 | 5,964 | +14,743 | | '23/07/13 | 38.1 | -0.1 | -0.26 | 13,374 | 4,300 | 5,864 | -1,564 | 2,967,766 | 21.3 | 16 | 966 | -950 | 267 | 709 | -442 | 4,583 | 7,539 | -2,956 | | '23/07/12 | 38.2 | +0.55 | +1.46 | 17,530 | 8,381 | 7,328 | +1,053 | 2,964,174 | 21.3 | 55 | 575 | -520 | 38 | 773 | -735 | 8,474 | 8,676 | -202 | | '23/07/11 | 37.65 | +0.8 | +2.17 | 14,275 | 6,244 | 8,778 | -2,533 | 2,959,571 | 21.2 | 474 | 39 | +435 | 241 | 107 | +134 | 6,959 | 8,924 | -1,964 | | '23/07/10 | 36.85 | -0.45 | -1.21 | 20,498 | 10,295 | 15,302 | -5,008 | 2,965,791 | 21.3 | 35 | 256 | -221 | 326 | 599 | -273 | 10,656 | 16,157 | -5,501 | | '23/07/07 | 37.3 | -0.15 | -0.4 | 20,032 | 9,441 | 10,933 | -1,492 | 2,969,630 | 21.3 | 66 | 287 | -221 | 470 | 360 | +110 | 9,977 | 11,580 | -1,603 | | '23/07/06 | 37.45 | -0.8 | -2.09 | 25,993 | 9,343 | 15,726 | -6,383 | 2,973,774 | 21.3 | 46 | 75 | -29 | 455 | 919 | -464 | 9,844 | 16,720 | -6,876 | | '23/07/05 | 38.25 | -0.25 | -0.65 | 14,538 | 7,290 | 5,827 | +1,463 | 2,979,370 | 21.4 | 1 | 81.8 | -80.8 | 264 | 702 | -438 | 7,555 | 6,610 | +944 | | '23/07/04 | 38.5 | +0.2 | +0.52 | 13,288 | 7,891 | 3,325 | +4,566 | 2,978,134 | 21.4 | 54 | 1,028 | -974 | 206 | 107 | +99 | 8,151 | 4,460 | +3,691 | | '23/07/03 | 38.3 | +0.1 | +0.26 | 13,696 | 5,747 | 1,665 | +4,082 | 2,973,106 | 21.3 | 56 | 0 | +56 | 361 | 189 | +172 | 6,164 | 1,854 | +4,310 | | '23/06/30 | 38.2 | -0.35 | -0.91 | 21,700 | 11,883 | 17,284 | -5,401 | 2,968,711 | 21.3 | 323 | 0 | +323 | 92 | 61 | +31 | 12,298 | 17,345 | -5,047 | | '23/06/29 | 38.55 | +0.6 | +1.58 | 26,219 | 13,549 | 6,538 | +7,011 | 2,974,526 | 21.3 | 93 | 917 | -824 | 585 | 379 | +206 | 14,227 | 7,834 | +6,392 | | '23/06/28 | 37.95 | +0.4 | +1.07 | 15,614 | 7,674 | 4,367 | +3,307 | 2,969,720 | 21.3 | 336 | 52 | +284 | 418 | 221 | +197 | 8,428 | 4,640 | +3,788 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/27 | 37.55 | -0.2 | -0.53 | 12,242 | 4,946 | 6,527 | -1,581 | 2,966,530 | 21.3 | 188 | 27 | +161 | 504 | 250 | +254 | 5,638 | 6,804 | -1,166 | | '23/06/26 | 37.75 | 0 | 0 | 39,197 | 5,799 | 26,265 | -20,466 | 2,967,331 | 21.3 | 22,952 | 0 | +22,952 | 269 | 72.9 | +196 | 29,020 | 26,338 | +2,682 | | '23/06/21 | 37.75 | +0.3 | +0.8 | 40,084 | 8,912 | 27,346 | -18,434 | 2,986,773 | 21.4 | 22,918 | 413 | +22,505 | 643 | 336 | +308 | 32,473 | 28,095 | +4,378 | | '23/06/20 | 37.45 | +0.45 | +1.22 | 45,429 | 12,764 | 33,129 | -20,365 | 3,006,805 | 21.6 | 26,139 | 1,113 | +25,026 | 183 | 136 | +47.5 | 39,086 | 34,377 | +4,709 | | '23/06/19 | 37 | +0.2 | +0.54 | 48,319 | 8,526 | 37,022 | -28,496 | 3,029,373 | 21.7 | 26,426 | 194 | +26,232 | 79 | 1,287 | -1,208 | 35,031 | 38,503 | -3,472 | | '23/06/16 | 36.8 | -0.6 | -1.6 | 53,897 | 15,831 | 43,078 | -27,247 | 3,054,220 | 21.9 | 26,429 | 2,559 | +23,870 | 480 | 94.8 | +385 | 42,740 | 45,732 | -2,992 | | '23/06/15 | 37.4 | -0.1 | -0.27 | 16,180 | 10,554 | 7,967 | +2,588 | 3,082,270 | 22.1 | 0 | 959 | -959 | 45 | 323 | -278 | 10,599 | 9,249 | +1,351 | | '23/06/14 | 37.5 | -0.25 | -0.66 | 13,166 | 6,804 | 3,498 | +3,306 | 3,083,376 | 22.1 | 1 | 297 | -296 | 450 | 157 | +293 | 7,255 | 3,952 | +3,302 | | '23/06/13 | 37.75 | +0.1 | +0.27 | 14,626 | 9,904 | 6,043 | +3,861 | 3,078,937 | 22.1 | 0 | 891 | -891 | 877 | 105 | +772 | 10,781 | 7,039 | +3,742 | | '23/06/12 | 37.65 | 0 | 0 | 16,994 | 8,259 | 6,605 | +1,654 | 3,074,969 | 22 | 0 | 1,267 | -1,267 | 4 | 659 | -655 | 8,263 | 8,531 | -268 | | '23/06/09 | 37.65 | +0.35 | +0.94 | 16,107 | 9,354 | 5,971 | +3,383 | 3,085,611 | 22.1 | 0 | 42.7 | -42.7 | 152 | 150 | +2 | 9,506 | 6,164 | +3,343 | | '23/06/08 | 37.3 | +0.3 | +0.81 | 16,225 | 9,591 | 5,031 | +4,560 | 3,083,178 | 22.1 | 1,392 | 75.2 | +1,317 | 298 | 396 | -98.1 | 11,281 | 5,502 | +5,779 | | '23/06/07 | 37 | +0.5 | +1.37 | 17,647 | 14,144 | 3,956 | +10,187 | 3,079,173 | 22.1 | 0 | 43.8 | -43.8 | 151 | 30 | +121 | 14,295 | 4,030 | +10,264 | | '23/06/06 | 36.5 | -0.2 | -0.54 | 17,667 | 11,115 | 8,649 | +2,466 | 3,071,022 | 22 | 0 | 205 | -205 | 105 | 149 | -44 | 11,220 | 9,003 | +2,218 | | '23/06/05 | 36.7 | +0.6 | +1.66 | 29,597 | 21,711 | 7,072 | +14,640 | 3,070,398 | 22 | 615 | 1,115 | -500 | 864 | 45 | +819 | 23,190 | 8,232 | +14,958 | | '23/06/02 | 36.1 | +0.25 | +0.7 | 23,258 | 19,262 | 11,839 | +7,423 | 3,054,540 | 21.9 | 17 | 2,638 | -2,621 | 137 | 475 | -338 | 19,416 | 14,952 | +4,464 | | '23/06/01 | 35.85 | +0.05 | +0.14 | 13,734 | 8,452 | 6,225 | +2,227 | 3,049,059 | 21.9 | 0 | 3,015 | -3,015 | 103 | 26 | +77 | 8,555 | 9,266 | -711 | | '23/05/31 | 35.8 | -0.4 | -1.1 | 73,168 | 64,588 | 66,096 | -1,508 | 3,050,436 | 21.9 | 0 | 3,537 | -3,537 | 1,536 | 39.6 | +1,496 | 66,124 | 69,672 | -3,548 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/30 | 36.2 | 0 | 0 | 22,953 | 18,717 | 13,240 | +5,478 | 3,059,159 | 21.9 | 3 | 2,969 | -2,966 | 26 | 152 | -126 | 18,746 | 16,361 | +2,386 | | '23/05/29 | 36.2 | +0.05 | +0.14 | 19,794 | 12,499 | 8,789 | +3,710 | 3,059,156 | 21.9 | 0 | 2,837 | -2,837 | 213 | 121 | +92.4 | 12,713 | 11,747 | +966 | | '23/05/26 | 36.15 | -0.05 | -0.14 | 24,802 | 15,212 | 15,388 | -175 | 3,057,547 | 21.9 | 0 | 2,831 | -2,831 | 328 | 280 | +48 | 15,540 | 18,499 | -2,958 | | '23/05/25 | 36.2 | +0.3 | +0.84 | 25,563 | 18,684 | 14,478 | +4,206 | 3,054,873 | 21.9 | 0 | 2,867 | -2,867 | 74 | 281 | -207 | 18,758 | 17,627 | +1,131 | | '23/05/24 | 35.9 | -0.3 | -0.83 | 21,633 | 7,012 | 12,930 | -5,918 | 3,046,278 | 21.8 | 0 | 2,697 | -2,697 | 1,167 | 428 | +739 | 8,179 | 16,055 | -7,876 | | '23/05/23 | 36.2 | 0 | 0 | 21,119 | 11,600 | 13,273 | -1,673 | 3,052,628 | 21.9 | 0 | 2,584 | -2,584 | 265 | 60 | +205 | 11,865 | 15,917 | -4,052 | | '23/05/22 | 36.2 | +0.2 | +0.56 | 23,564 | 17,384 | 10,528 | +6,856 | 3,053,685 | 21.9 | 0 | 2,463 | -2,463 | 26 | 23 | +3 | 17,410 | 13,014 | +4,396 | | '23/05/19 | 36 | +0.05 | +0.14 | 23,872 | 16,398 | 8,775 | +7,623 | 3,044,450 | 21.8 | 0 | 36 | -36 | 958 | 79 | +879 | 17,356 | 8,890 | +8,466 | | '23/05/18 | 35.95 | +0.35 | +0.98 | 20,912 | 10,840 | 8,253 | +2,587 | 3,035,111 | 21.8 | 12 | 16 | -4 | 2,410 | 67 | +2,343 | 13,262 | 8,336 | +4,926 | | '23/05/17 | 35.6 | +0.45 | +1.28 | 23,242 | 11,854 | 10,776 | +1,079 | 3,030,697 | 21.7 | 184 | 0 | +184 | 6,845 | 340 | +6,505 | 18,884 | 11,116 | +7,768 | | '23/05/16 | 35.15 | +0.65 | +1.88 | 18,939 | 8,854 | 6,509 | +2,345 | 3,027,020 | 21.7 | 260 | 0 | +260 | 3,590 | 94 | +3,496 | 12,705 | 6,603 | +6,102 | | '23/05/15 | 34.5 | +0.2 | +0.58 | 11,436 | 6,432 | 7,720 | -1,288 | 3,025,173 | 21.7 | 1,533 | 0 | +1,533 | 789 | 211 | +578 | 8,754 | 7,930 | +823 | | '23/05/12 | 34.3 | -0.5 | -1.44 | 12,521 | 3,431 | 9,654 | -6,223 | 3,025,891 | 21.7 | 802 | 0 | +802 | 219 | 94.6 | +124 | 4,452 | 9,748 | -5,296 | | '23/05/11 | 34.8 | 0 | 0 | 9,702 | 3,483 | 4,877 | -1,395 | 3,031,509 | 21.7 | 768 | 0 | +768 | 133 | 13.2 | +120 | 4,384 | 4,891 | -507 | | '23/05/10 | 34.8 | +0.3 | +0.87 | 12,669 | 5,456 | 5,820 | -364 | 3,031,884 | 21.7 | 845 | 19 | +826 | 48 | 11 | +37 | 6,349 | 5,850 | +499 | | '23/05/09 | 34.5 | +0.2 | +0.58 | 15,242 | 8,133 | 5,481 | +2,652 | 3,032,258 | 21.8 | 50 | 20 | +30 | 173 | 11 | +162 | 8,356 | 5,512 | +2,844 | | '23/05/08 | 34.3 | +0.05 | +0.15 | 8,493 | 4,447 | 3,786 | +661 | 3,029,836 | 21.7 | 855 | 912 | -57.3 | 70 | 3 | +67 | 5,372 | 4,701 | +671 | | '23/05/05 | 34.25 | -0.05 | -0.15 | 6,350 | 2,900 | 2,407 | +493 | 3,028,784 | 21.7 | 683 | 0 | +683 | 205 | 40 | +165 | 3,788 | 2,447 | +1,341 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/04 | 34.3 | +0.15 | +0.44 | 10,418 | 5,215 | 6,112 | -897 | 3,028,109 | 21.7 | 1,197 | 0 | +1,197 | 638 | 52 | +586 | 7,050 | 6,164 | +886 | | '23/05/03 | 34.15 | +0.05 | +0.15 | 7,606 | 4,113 | 3,806 | +306 | 3,029,370 | 21.7 | 1,020 | 5 | +1,015 | 206 | 12.4 | +194 | 5,339 | 3,824 | +1,515 | | '23/05/02 | 34.1 | +0.05 | +0.15 | 8,546 | 5,404 | 6,126 | -723 | 3,034,103 | 21.8 | 214 | 19 | +195 | 272 | 1 | +271 | 5,890 | 6,146 | -257 | | '23/04/28 | 34.05 | +0.2 | +0.59 | 8,123 | 5,975 | 4,730 | +1,245 | 3,033,763 | 21.8 | 56 | 0 | +56 | 71 | 14 | +57 | 6,102 | 4,744 | +1,358 | | '23/04/27 | 33.85 | -0.15 | -0.44 | 7,708 | 4,190 | 6,355 | -2,165 | 3,032,754 | 21.8 | 111 | 0 | +111 | 31 | 117 | -86 | 4,332 | 6,472 | -2,140 | | '23/04/26 | 34 | +0.1 | +0.29 | 10,347 | 5,964 | 4,947 | +1,017 | 3,033,250 | 21.8 | 434 | 0 | +434 | 1,515 | 41 | +1,474 | 7,913 | 4,988 | +2,925 | | '23/04/25 | 33.9 | -0.2 | -0.59 | 9,664 | 4,691 | 5,091 | -400 | 3,031,193 | 21.7 | 206 | 0 | +206 | 301 | 17.6 | +283 | 5,198 | 5,109 | +89.1 | | '23/04/24 | 34.1 | +0.05 | +0.15 | 4,311 | 2,006 | 1,828 | +178 | 3,031,000 | 21.7 | 143 | 3 | +140 | 54 | 51.9 | +2.15 | 2,203 | 1,883 | +321 |
| 期別 |
|---|
| '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | 期別 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | 期別 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | 期別 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | 期別 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | 期別 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | 期別 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | 期別 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | 期別 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | 期別 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | 期別 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | 期別 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | 期別 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | 期別 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
