|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.1 | 39 | +0.1 | +0.26% | 1.28% | 39 | 39.45 | 38.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13,509 | 5.3億 | 5,703 | 2.4張/筆 | 39.25元 | 1.64 | 16.5 | 0.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 26,371 | 10.3億 | 12,397 | 2.1張/筆 | 39.06元 | -0.35 (-0.89%) | 連漲連跌: 連2跌→漲 ( +0.1元 / +0.26%) 財報評分: 最新76分 / 平均71分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共112季) |
|
季成交價: 39.1元 (-1.45元/ -3.58%) | 成交均張: 2.13萬張/日 | 成交均額: 8.44億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第16高 | 近3季新低 | 連2漲→跌 (-1.45元/ -3.58%) | 第50高 | 近8季新高 | 第12高 | 近8季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 39.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 40 | 38.7 | 39.95 | 40.5 | 38.35 | 36.95 | 33.85 | 41.6 | 32.6 | 28.95 | 23.1 | 12.75 | 23 | 39.2 | 漲跌價 | -0.9 | +0.4 | -0.85 | -1.4 | +0.75 | +2.15 | +5.25 | -2.5 | +6.5 | +10.15 | +16 | +26.35 | +16.1 | -0.1 | 漲跌幅 | -2.25% | +1.03% | -2.13% | -3.46% | +1.96% | +5.82% | +15.5% | -6.01% | +19.9% | +35.1% | +69.3% | +207% | +70% | -0.26% | 振幅 | 3.87% | 4.01% | 6.26% | 7.04% | 9.13% | 12.7% | 21.3% | 32.2% | 52.1% | 66.3% | 114% | 260% | 163% | 9.44% | 成交張數 | 8.9萬 | 13.8萬 | 28.1萬 | 40.4萬 | 97.4萬 | 197萬 | 439萬 | 879萬 | 1,341萬 | 2,432萬 | 4,724萬 | 8,144萬 | 1.13億 | 124萬 | 成交金額 | 35億 | 54.7億 | 111億 | 160億 | 384億 | 770億 | 1,670億 | 3,158億 | 4,787億 | 8,069億 | 1.37兆 | 2.11兆 | 2.75兆 | 486億 | 週轉率 | 0.62% | 0.96% | 1.95% | 2.81% | 6.76% | 13.7% | 30.5% | 61% | 93.1% | 169% | 328% | 566% | 784% | 8.6% |
結算價 39.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 40.55 | 40.85 | 38 | 39.1 | -1.45 | -3.58 | 7.03 | 384 | 21.3 | 152 | 8.44 | -31.7 | -39.3 | +5.98 | -64.9 | 21.6 | +0.56 | 1.62 | +0.02 | 0.06 | 3.88 | 24Q1 | 56 | 39 | 41 | 37.3 | 40.55 | +1.35 | +3.44 | 9.44 | 854 | 15.3 | 334 | 5.96 | +4.83 | +5.36 | +7.33 | +17.5 | 21.8 | -1.09 | 1.06 | -0.3 | 0.04 | 3.58 | 23Q4 | 63 | 37.85 | 40.15 | 36.15 | 39.2 | +1.5 | +3.98 | 10.6 | 1,039 | 16.5 | 401 | 6.36 | +111 | +68.2 | +2.09 | +182 | 21.7 | -1.24 | 2.15 | +0.15 | 0.34 | 15.8 | 23Q3 | 63 | 38.25 | 40.6 | 35.05 | 37.7 | -0.5 | -1.31 | 14.5 | 1,183 | 18.8 | 446 | 7.08 | -73.2 | +60.5 | -15.7 | -28.5 | 20.9 | +1.08 | 3.39 | -0.13 | 0.19 | 5.54 | 23Q2 | 59 | 32.95 | 38.7 | 32.7 | 38.2 | +5.2 | +15.8 | 18.2 | 1,095 | 18.6 | 394 | 6.68 | -9.25 | +98.9 | +21.7 | +111 | 21.3 | -0.79 | 2.32 | +0.18 | 0.32 | 13.7 | 23Q1 | 54 | 30.3 | 34.1 | 30.05 | 33 | +2.65 | +8.73 | 13.3 | 809 | 15 | 263 | 4.88 | +21.3 | +12.3 | -0.76 | +32.9 | 21.6 | -0.63 | 3.1 | -0.15 | 0.14 | 4.48 | 22Q4 | 64 | 30.85 | 32.15 | 28.4 | 30.35 | -0.8 | -2.57 | 12 | 1,181 | 18.5 | 360 | 5.63 | +12.9 | +31.1 | +2.55 | +46.5 | 21.4 | -0.02 | 3.74 | -0.03 | 0.29 | 7.84 | 22Q3 | 65 | 35.3 | 37.35 | 31.05 | 31.15 | -4.15 | -11.8 | 17.8 | 1,109 | 17.1 | 386 | 5.94 | -204 | +53.7 | +1.21 | -149 | 21.5 | +0.6 | 3.75 | +0.15 | 0.33 | 8.71 | 22Q2 | 61 | 42.75 | 45.4 | 34.6 | 35.3 | -7.6 | -17.7 | 25.2 | 1,597 | 26.2 | 619 | 10.1 | +97.4 | -124 | +31.5 | +5.27 | 22.6 | -1.12 | 3.15 | -0.24 | 0.18 | 5.74 | 22Q1 | 56 | 35.6 | 43 | 35.2 | 42.9 | +7.35 | +20.7 | 21.9 | 1,194 | 21.3 | 458 | 8.18 | +154 | +46.9 | +13.3 | +214 | 22 | +2.69 | 4.27 | +0.33 | 0.42 | 9.78 | 21Q4 | 64 | 32 | 36 | 31.85 | 35.55 | +3.5 | +10.9 | 12.9 | 946 | 14.8 | 322 | 5.02 | +60.6 | +20.4 | +14.5 | +95.5 | 21 | -0.58 | 1.59 | -0.12 | 0.08 | 5.35 | 21Q3 | 64 | 32.7 | 33.25 | 30.6 | 32.05 | -0.8 | -2.44 | 8.07 | 1,078 | 16.8 | 348 | 5.43 | +16.5 | +24.5 | +16.1 | +57 | 20.6 | +0.68 | 2.17 | +0.14 | 0.2 | 9.37 | 21Q2 | 61 | 31.9 | 33.2 | 30.05 | 32.85 | +0.95 | +2.98 | 9.87 | 1,301 | 21.3 | 421 | 6.9 | +80.8 | -25.9 | +18.3 | +73.2 | 20.5 | -0.67 | 1.48 | -0.04 | 0.06 | 4.32 | 21Q1 | 55 | 29.65 | 31.9 | 28.15 | 31.9 | +2.1 | +7.05 | 12.6 | 1,332 | 24.2 | 397 | 7.22 | -85.3 | +12 | -9.65 | -82.9 | 19.8 | -0.28 | 2.15 | +0.02 | 0.11 | 4.93 | 20Q4 | 63 | 27.9 | 30 | 27.4 | 29.8 | +2 | +7.19 | 9.35 | 1,072 | 17 | 309 | 4.9 | -62.3 | -1.6 | +0.53 | -63.4 | 20.6 | -1.15 | 2.43 | -0.33 | 0.09 | 3.74 | 20Q3 | 66 | 30.9 | 32.8 | 27 | 27.8 | -3.1 | -10 | 18.8 | 1,779 | 27 | 538 | 8.15 | -328 | +9.84 | -24.1 | -343 | 21.1 | +1.47 | 3.59 | +0.29 | 0.42 | 11.8 | 20Q2 | 60 | 28.3 | 32.1 | 28 | 30.9 | +2.45 | +8.61 | 14.4 | 1,367 | 22.8 | 410 | 6.84 | -190 | -11 | -6.07 | -207 | 23.3 | -0.52 | 2.12 | -0.62 | 0.13 | 6.18 | 20Q1 | 56 | 30.6 | 33.8 | 26.2 | 28.45 | -2.15 | -7.03 | 24.8 | 1,657 | 29.6 | 504 | 8.99 | -259 | +23 | +38.5 | -197 | 24.8 | +0.12 | 2.64 | +0.66 | 0.76 | 28.6 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 28.75 | 31 | 28.6 | 30.6 | +1.85 | +6.43 | 8.35 | 987 | 15.4 | 296 | 4.63 | +18 | +1.53 | +4.76 | +24.3 | 26.8 | -1.78 | 2.52 | +0.02 | 0.1 | 3.77 | 19Q3 | 63 | 30.9 | 32.5 | 27.75 | 28.75 | -2.15 | -6.96 | 15.4 | 1,238 | 19.7 | 371 | 5.89 | -193 | -29.5 | -38.8 | -262 | 26.6 | +1.39 | 4.3 | -0.08 | 0.08 | 1.77 | 19Q2 | 61 | 28.05 | 32.05 | 27.85 | 30.9 | +2.85 | +10.2 | 15 | 1,377 | 22.6 | 414 | 6.79 | -83.1 | +15 | +25.7 | -42.4 | 27.7 | +0.84 | 2.91 | +0.04 | 0.15 | 5.18 | 19Q1 | 54 | 25.7 | 28.2 | 25.2 | 28.05 | +2.1 | +8.09 | 11.6 | 906 | 16.8 | 243 | 4.5 | +12.2 | -0.93 | -1.72 | +9.51 | 28.6 | -2.32 | 2.07 | -0.48 | 0.11 | 5.36 | 18Q4 | 65 | 27.5 | 27.8 | 24.95 | 25.95 | -1.55 | -5.64 | 10.4 | 1,448 | 22.3 | 379 | 5.84 | +146 | +5.51 | +15.3 | +167 | 28.5 | +0.83 | 4.39 | +0.46 | 0.59 | 13.4 | 18Q3 | 64 | 26.6 | 27.5 | 25.3 | 27.5 | +0.6 | +2.23 | 8.18 | 1,170 | 18.3 | 311 | 4.87 | +79.1 | +31.8 | +0.53 | +111 | 27.5 | -0.1 | 3.56 | +0.08 | 0.13 | 3.63 | 18Q2 | 60 | 25.3 | 27.5 | 25.15 | 26.9 | +1.7 | +6.75 | 9.33 | 1,126 | 18.8 | 297 | 4.95 | -147 | -0.66 | +1.98 | -145 | 26.8 | -0.25 | 3.66 | -0.16 | 0.05 | 1.42 | 18Q1 | 58 | 24 | 26.1 | 23.7 | 25.2 | +1.15 | +4.78 | 9.98 | 939 | 16.2 | 235 | 4.06 | -66.5 | +1.49 | -19.4 | -84.4 | 28.1 | -2.64 | 3.9 | +0.01 | 0.22 | 5.53 | 17Q4 | 62 | 23.75 | 24.2 | 23.35 | 24.05 | +0.3 | +1.26 | 3.58 | 662 | 10.7 | 157 | 2.53 | -55.7 | -16.1 | +0.88 | -70.9 | 28.6 | -0.05 | 6.55 | -0.01 | 0.21 | 3.19 | 17Q3 | 66 | 25.3 | 26.4 | 23.55 | 23.75 | -1.55 | -6.13 | 11.3 | 917 | 13.9 | 227 | 3.44 | -25.4 | -15.2 | -19 | -59.6 | 39.2 | +1.31 | 6.6 | -0.1 | 0.22 | 3.27 | 17Q2 | 61 | 24.75 | 25.45 | 23.85 | 25.3 | +0.8 | +3.27 | 6.53 | 843 | 13.8 | 206 | 3.38 | +57.1 | -12.2 | -44.3 | +0.67 | 39.5 | -1.83 | 5.29 | -0.49 | 0.32 | 6.05 | 17Q1 | 57 | 22.9 | 24.8 | 22.8 | 24.5 | +1.5 | +6.52 | 8.7 | 871 | 15.3 | 207 | 3.64 | -1.86 | +0.52 | -8.03 | -9.38 | 28.7 | -3.6 | 7.12 | -1.3 | 0.81 | 11.4 | 16Q4 | 64 | 22.1 | 23.8 | 21.4 | 23 | +0.95 | +4.31 | 10.9 | 1,112 | 17.4 | 252 | 3.93 | -21.7 | +30.9 | +27.5 | +36.6 | 28.7 | -5.38 | 10.7 | -0.57 | 2.11 | 19.7 | 16Q3 | 62 | 24.35 | 26.2 | 21.05 | 22.05 | -2.25 | -9.26 | 21.2 | 1,745 | 28.1 | 405 | 6.54 | -92.7 | -2.69 | +41.2 | -54.2 | 28.8 | +6.77 | 16.1 | +2.1 | 2.68 | 16.7 | 16Q2 | 61 | 22.7 | 24.8 | 22 | 24.3 | +1.4 | +6.11 | 12.2 | 1,216 | 19.9 | 284 | 4.65 | +133 | -11.3 | +8.19 | +130 | 29.3 | -2.07 | 9.37 | -0.41 | 0.59 | 6.28 | 16Q1 | 57 | 21.3 | 23.1 | 19.05 | 22.9 | +1.65 | +7.76 | 19.1 | 1,328 | 23.3 | 285 | 5 | +47.8 | +11.5 | +3.11 | +62.4 | 28.3 | -7.96 | 11.4 | +0.75 | 1 | 8.7 | 15Q4 | 65 | 22.6 | 24.2 | 20.9 | 21.25 | -1.55 | -6.8 | 14.5 | 1,300 | 20 | 293 | 4.51 | -305 | -4.72 | +6.44 | -303 | 27.9 | +4.64 | 19.4 | -1.17 | 0.25 | 1.29 | 15Q3 | 63 | 27.65 | 28.05 | 21.15 | 22.8 | -5 | -18 | 24.8 | 1,292 | 20.5 | 321 | 5.09 | -106 | -4.41 | -2.14 | -112 | 30.7 | +1.39 | 14.8 | +1.03 | 1.42 | 9.62 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 25.95 | 28.5 | 25.75 | 27.8 | +1.85 | +7.13 | 10.6 | 1,576 | 25.8 | 431 | 7.06 | +391 | +4.19 | +0.08 | +396 | 31.2 | -1.48 | 13.4 | -0.34 | 0.39 | 2.89 | 15Q1 | 55 | 24.25 | 26 | 23.55 | 25.95 | +1.5 | +6.13 | 10 | 956 | 17.4 | 236 | 4.29 | -2.83 | -10.1 | +7.05 | -5.87 | 28.6 | -0.86 | 14.9 | +0.6 | 0.73 | 4.91 | 14Q4 | 66 | 24.95 | 25.45 | 23.6 | 24.45 | -0.5 | -2 | 7.41 | 915 | 13.9 | 225 | 3.4 | +42.4 | -31.6 | -0.23 | +10.5 | 28.6 | -1.66 | 15.7 | -0.01 | 0.13 | 0.81 | 14Q3 | 64 | 25 | 27 | 24.5 | 24.95 | +0.1 | +0.4 | 10.1 | 1,498 | 23.4 | 383 | 5.99 | +192 | +26.1 | -1.79 | +217 | 28.2 | -5.17 | 17.4 | -0.42 | 0.14 | 0.78 | 14Q2 | 62 | 23.35 | 25.05 | 22.95 | 24.85 | +1.25 | +5.3 | 8.9 | 1,153 | 18.6 | 278 | 4.49 | +108 | -8.26 | -4.05 | +95.2 | 26.2 | -11.3 | 22.5 | +0.28 | 0.56 | 2.46 | 14Q1 | 56 | 25 | 25.45 | 22.6 | 23.6 | -1.5 | -5.98 | 11.4 | 1,347 | 24 | 323 | 5.77 | -219 | -55.8 | -6.79 | -282 | 25.8 | +8.88 | 33.9 | -2.52 | 0.27 | 0.81 | 13Q4 | 65 | 24.3 | 25.4 | 23.7 | 25.1 | +0.85 | +3.51 | 7.01 | 1,119 | 17.2 | 276 | 4.25 | +116 | +50.1 | -3.39 | +163 | 27.5 | +2.18 | 25 | +2.01 | 2.79 | 11.2 | 13Q3 | 64 | 22.75 | 25.85 | 22.5 | 24.25 | +1.5 | +6.59 | 14.7 | 1,858 | 29 | 448 | 7 | +447 | +9.66 | -2.38 | +454 | 26.8 | -18.5 | 22.8 | +0.5 | 0.78 | 3.42 | 13Q2 | 61 | 24.2 | 24.6 | 22 | 22.75 | -1.4 | -5.8 | 10.8 | 1,465 | 24 | 341 | 5.59 | -294 | -60.3 | -11.4 | -366 | 23 | -9.17 | 41.4 | -1.16 | 0.28 | 0.69 | 13Q1 | 56 | 22.75 | 25.9 | 22.6 | 24.15 | +1.55 | +6.86 | 14.6 | 1,415 | 25.3 | 345 | 6.17 | +40.4 | +8.57 | -2.46 | +46.5 | 25.5 | +2.27 | 50.5 | +0.09 | 1.44 | 2.85 | 12Q4 | 65 | 22.4 | 23.2 | 20.5 | 22.6 | 0 | 0 | 11.9 | 1,169 | 18 | 258 | 3.97 | -75.4 | -14.3 | -5.6 | -95.3 | 25.2 | -6.27 | 48.3 | +0.55 | 1.35 | 2.8 | 12Q3 | 64 | 22.05 | 24.5 | 21.85 | 22.6 | +0.75 | +3.43 | 12.1 | 1,908 | 29.8 | 440 | 6.87 | +215 | -21.4 | -4.88 | +189 | 25.8 | +2.6 | 54.6 | -1.81 | 0.8 | 1.47 | 12Q2 | 63 | 20.75 | 23.1 | 19.2 | 21.85 | +1 | +4.8 | 18.7 | 1,575 | 25 | 337 | 5.34 | +61.2 | +13.3 | +13.2 | +87.7 | 23.8 | -23 | 52 | +1.95 | 2.61 | 5.02 | 12Q1 | 58 | 20.2 | 23.1 | 18.95 | 20.85 | +0.65 | +3.22 | 20.5 | 2,217 | 38.2 | 471 | 8.12 | +82.8 | -56.4 | -14.1 | +12.4 | 23.4 | -26 | 74.9 | -1.81 | 0.66 | 0.88 | 11Q4 | 64 | 20.8 | 23.95 | 17.6 | 20.2 | -1.15 | -5.39 | 29.7 | 2,578 | 40.3 | 537 | 8.39 | -142 | +17.9 | +9.77 | -115 | 22.6 | +22.3 | 101 | -0.66 | 2.47 | 2.44 | 11Q3 | 65 | 25.3 | 29.55 | 19 | 21.35 | -3.75 | -14.9 | 42 | 2,775 | 42.7 | 683 | 10.5 | -253 | +36.6 | +26.3 | -190 | 23.8 | +30.3 | 79.2 | +1.84 | 3.14 | 3.96 | 11Q2 | 61 | 23.15 | 25.85 | 22.45 | 25.1 | +1.95 | +8.42 | 14.7 | 1,949 | 31.9 | 474 | 7.77 | +308 | +52.8 | +17.1 | +378 | 25.9 | +3.51 | 48.8 | +0.69 | 1.3 | 2.66 | 11Q1 | 57 | 22.5 | 23.8 | 20.5 | 23.15 | +0.7 | +3.12 | 14.7 | 1,718 | 30.1 | 384 | 6.73 | +115 | +10.6 | +3.84 | +130 | 23.6 | -14.1 | 45.3 | +0.13 | 0.61 | 1.35 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 21 | 22.8 | 19.9 | 22.45 | +1.45 | +6.9 | 13.8 | 1,306 | 19.8 | 278 | 4.21 | +53.4 | -12.3 | +2.27 | +43.4 | 22.5 | +9.94 | 59.5 | +0.06 | 0.48 | 0.81 | 10Q3 | 65 | 17.35 | 21.5 | 17.15 | 21 | +3.7 | +21.4 | 25.1 | 1,671 | 25.7 | 327 | 5.04 | +289 | +28.2 | +3.74 | +321 | 22 | -20.6 | 49.6 | -0.68 | 0.42 | 0.84 | 10Q2 | 63 | 18.4 | 18.8 | 16 | 17.3 | -1.1 | -5.98 | 15.2 | 976 | 15.5 | 173 | 2.74 | +78.9 | +11.3 | +4.46 | +94.7 | 19.3 | -6.44 | 70.1 | +0.07 | 1.09 | 1.56 | 10Q1 | 57 | 18.6 | 19.15 | 16.45 | 18.4 | -0.1 | -0.54 | 14.6 | 1,041 | 18.3 | 188 | 3.29 | +59.9 | -7.06 | +2.51 | +55.4 | 18.6 | -27.5 | 76.6 | -1.72 | 1.03 | 1.34 | 09Q4 | 66 | 20.8 | 21.6 | 17.6 | 18.5 | -1.85 | -9.09 | 19.7 | 1,699 | 25.7 | 326 | 4.94 | -162 | -95.7 | -2.46 | -260 | 18 | +33.7 | 104 | -0.64 | 2.75 | 2.64 | 09Q3 | 65 | 15.3 | 20.7 | 15.1 | 20.35 | +5.25 | +34.8 | 37.1 | 2,069 | 31.8 | 366 | 5.64 | +155 | +49.5 | -5.73 | +199 | 19.5 | -23.6 | 70.5 | +2.05 | 3.39 | 4.81 | 09Q2 | 63 | 12.3 | 16.95 | 12.05 | 15.1 | +2.95 | +24.3 | 40.3 | 2,912 | 46.2 | 432 | 6.86 | -312 | +76.6 | -6.16 | -242 | 18 | +43.1 | 94.1 | -0.55 | 1.34 | 1.43 | 09Q1 | 57 | 11.6 | 12.85 | 8.6 | 12.15 | +0.7 | +6.11 | 37.1 | 1,153 | 20.2 | 121 | 2.13 | -64.4 | -2.42 | +6.59 | -60.2 | 20.9 | +2.58 | 51 | +0.93 | 1.89 | 3.71 | 08Q4 | 65 | 14.35 | 14.6 | 7.82 | 11.45 | -2.9 | -20.2 | 47.2 | 2,283 | 35.1 | 236 | 3.62 | -316 | -34.5 | +6.32 | -344 | 21.5 | -2.64 | 48.4 | +0.42 | 0.94 | 1.95 | 08Q3 | 64 | 23.8 | 24 | 13.35 | 14.35 | -9.65 | -40.2 | 44.4 | 1,381 | 21.6 | 260 | 4.06 | -162 | -69.9 | +11.5 | -221 | 24.3 | +11 | 51 | +0.28 | 0.52 | 1.03 | 08Q2 | 63 | 23.85 | 27.5 | 22.25 | 24 | +0.15 | +0.63 | 22 | 1,455 | 23.1 | 364 | 5.77 | -45.6 | +53.9 | +1.77 | +10.1 | 25.8 | -5.14 | 40.1 | -0.05 | 0.31 | 0.78 | 08Q1 | 57 | 19.95 | 25.4 | 19.45 | 23.85 | +3.9 | +19.5 | 29.8 | 1,454 | 25.5 | 324 | 5.68 | +154 | +56.3 | +19.1 | +229 | 26.1 | -2.44 | 45.3 | +0.28 | 0.36 | 0.8 | 07Q4 | 65 | 20.75 | 21.7 | 19.4 | 19.95 | -0.7 | -3.39 | 11.1 | 1,235 | 19 | 252 | 3.87 | -63.6 | +0.71 | +5.18 | -57.7 | 24.7 | -0.32 | 47.9 | -0.09 | 0.06 | 0.11 | 07Q3 | 63 | 22.25 | 24 | 19 | 20.65 | -1.6 | -7.19 | 22.5 | 1,417 | 22.5 | 299 | 4.75 | -152 | +1.43 | -12.2 | -162 | 25.3 | +7.24 | 48.2 | +0.08 | 0.14 | 0.29 | 07Q2 | 62 | 21.5 | 22.75 | 20 | 22.25 | +0.65 | +3.01 | 12.7 | 1,272 | 20.5 | 273 | 4.4 | +163 | -2.75 | +1 | +162 | 26.4 | +3.39 | 41 | -0.13 | 0.06 | 0.15 | 07Q1 | 57 | 23.95 | 24.7 | 20.05 | 21.6 | -2.35 | -9.81 | 19.4 | 1,079 | 18.9 | 237 | 4.16 | -41.9 | +9.48 | +3.94 | -28.5 | 25 | +23.4 | 37.5 | -0.32 | 0.2 | 0.53 | 06Q4 | 63 | 23.5 | 25 | 22.6 | 23.95 | +0.5 | +2.13 | 10.2 | 750 | 11.9 | 178 | 2.83 | +56.2 | -8.43 | -3.38 | +44.4 | 25.4 | +4.54 | 14.2 | -0.46 | 0.53 | 3.74 | 06Q3 | 65 | 23.8 | 24.25 | 21 | 23.45 | -0.5 | -2.09 | 13.6 | 669 | 10.3 | 151 | 2.33 | +99.2 | -2.81 | -3.89 | +92.5 | 24.9 | -7.91 | 9.61 | +0.61 | 0.98 | 10.2 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 24 | 25.8 | 21.5 | 23.95 | -0.5 | -2.04 | 17.6 | 1,062 | 17.1 | 252 | 4.06 | +178 | -2.78 | +4.9 | +180 | 24 | +6.2 | 17.5 | -0.52 | 0.39 | 2.2 | 06Q1 | 58 | 21.25 | 24.85 | 20.65 | 24.45 | +3.1 | +14.5 | 19.7 | 2,519 | 43.4 | 593 | 10.2 | -195 | -8.72 | -9.43 | -213 | 21.1 | -18.5 | 11.2 | +0.81 | 0.9 | 8.06 | 05Q4 | 64 | 21 | 23.2 | 19.95 | 21.35 | +0.35 | +1.67 | 15.5 | 1,917 | 29.9 | 417 | 6.51 | +439 | -10.4 | -8.72 | +420 | 22.8 | -8.76 | 29.9 | +0.08 | 0.2 | 0.67 | 05Q3 | 63 | 20.85 | 22.3 | 20.4 | 21 | +0.15 | +0.72 | 9.11 | 1,884 | 29.9 | 406 | 6.45 | -163 | -6.36 | -12.4 | -182 | 19 | -43.6 | 38.8 | -7.9 | 0.12 | 0.31 | 05Q2 | 63 | 20.3 | 21.3 | 18.6 | 20.85 | +0.55 | +2.71 | 13.3 | 1,269 | 20.1 | 259 | 4.1 | +157 | -15.1 | +1.52 | +143 | 20.4 | -34.4 | 82.4 | +8.85 | 8.2 | 9.95 | 05Q1 | 57 | 21.9 | 22 | 19.8 | 20.3 | -1.6 | -7.31 | 10 | 1,430 | 25.1 | 300 | 5.26 | -196 | -39.8 | -6.55 | -243 | 11.5 | -48.6 | 117 | -22.7 | 0.13 | 0.11 | 04Q4 | 65 | 21.6 | 23.1 | 20.5 | 21.9 | +0.5 | +2.34 | 12.1 | 2,382 | 36.7 | 523 | 8.05 | +167 | -16.2 | -11.1 | +140 | 13.2 | -2.42 | 166 | -3.98 | 22.8 | 13.8 | 04Q3 | 63 | 22.2 | 22.6 | 18.2 | 21.4 | -0.8 | -3.6 | 19.8 | 1,835 | 29.1 | 381 | 6.05 | +235 | -4.25 | -9.37 | +221 | 11.8 | -45.2 | 168 | +15.8 | 26.7 | 15.9 | 04Q2 | 64 | 22.6 | 24.2 | 20.5 | 22.2 | -0.4 | -1.77 | 16.4 | 3,162 | 49.4 | 707 | 11.1 | +183 | +29.2 | -67.6 | +145 | 9.7 | -92.6 | 214 | +2.43 | 10.8 | 5.05 | 04Q1 | 58 | 20.6 | 25.9 | 20.6 | 22.6 | +2.2 | +10.8 | 26 | 5,984 | 103 | 1,378 | 23.8 | -55 | -50.5 | -19.8 | -125 | 8.09 | -5.3 | 307 | +2.49 | 8.4 | 2.74 | 03Q4 | 65 | 17.3 | 21.7 | 17.2 | 20.4 | +3 | +17.2 | 25.9 | 4,766 | 73.3 | 959 | 14.8 | +213 | +59.5 | +43.8 | +316 | 8.48 | -38.1 | 312 | +4.52 | 5.77 | 1.85 | 03Q3 | 65 | 16.4 | 18.3 | 15.3 | 17.4 | +1.1 | +6.75 | 18.4 | 2,881 | 44.3 | 493 | 7.58 | +62.3 | +29.2 | +56.7 | +148 | 6.58 | +35.5 | 350 | +0.98 | 1.23 | 0.35 | 03Q2 | 63 | 15.5 | 17.7 | 15.3 | 16.3 | +0.7 | +4.49 | 15.4 | 1,995 | 31.7 | 328 | 5.21 | +298 | -55.4 | +11.2 | +254 | 14.4 | -37.2 | 314 | +0.24 | 0.24 | 0.08 | 03Q1 | 56 | 16.7 | 21.3 | 15.5 | 15.6 | -1.2 | -7.14 | 34.5 | 4,101 | 73.2 | 753 | 13.5 | +74.8 | +8.64 | +0.33 | +83.8 | 5.1 | -59 | 353 | -51.5 | 0 | 0 | 02Q4 | 65 | 14.4 | 18.7 | 14.1 | 16.8 | +2.2 | +15.1 | 31.5 | 4,060 | 62.5 | 680 | 10.5 | +50.3 | +48.1 | +12.4 | +111 | 2.75 | +195 | 421 | +38.2 | 74.6 | 17.7 | 02Q3 | 65 | 22.2 | 23.8 | 13.95 | 14.6 | -8.1 | -35.7 | 43.4 | 1,590 | 24.5 | 298 | 4.58 | +2.61 | -36.7 | -8.15 | -42.2 | 1.17 | -26.3 | 169 | +26.8 | 37.3 | 22.1 | 02Q2 | 63 | 18.5 | 24.6 | 18.4 | 22.7 | +4 | +21.4 | 33.2 | 1,964 | 31.2 | 429 | 6.81 | +6.62 | +48.7 | +4.05 | +59.4 | 1.16 | +30.5 | 147 | +23.1 | 23.4 | 15.9 | 02Q1 | 47 | 21.3 | 22.2 | 18 | 18.7 | -2.6 | -12.2 | 19.7 | 574 | 12.2 | 114 | 2.44 | -1.12 | -6.65 | -8.05 | -15.8 | 0.93 | +20.7 | 117 | +0.73 | 0.68 | 0.59 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 17.6 | 24.4 | 16.4 | 21.3 | +4.3 | +25.3 | 47.1 | 1,307 | 20.4 | 259 | 4.05 | | | | | | | | | | | 01Q3 | 61 | 24.8 | 24.9 | 16.1 | 17 | -7.9 | -31.7 | 35.3 | 632 | 10.4 | 117 | 1.92 | | | | | | | | | | | 01Q2 | 62 | 28.7 | 28.9 | 24 | 24.9 | -3.8 | -13.2 | 17.1 | 370 | 5.96 | 95.5 | 1.54 | | | | | | | | | | | 01Q1 | 57 | 25.7 | 34 | 25.2 | 28.7 | +2.7 | +10.4 | 33.8 | 1,259 | 22.1 | 377 | 6.61 | | | | | | | | | | | 00Q4 | 70 | 26.7 | 29.3 | 19.4 | 26 | -0.5 | -1.89 | 37.4 | 1,154 | 16.5 | 298 | 4.26 | | | | | | | | | | | 00Q3 | 70 | 32 | 38.6 | 24.5 | 26.5 | -5 | -15.9 | 44.8 | 894 | 12.8 | 291 | 4.16 | | | | | | | | | | | 00Q2 | 69 | 51.5 | 52 | 30.5 | 31.5 | -19.5 | -38.2 | 42.2 | 674 | 9.76 | 284 | 4.11 | | | | | | | | | | | 00Q1 | 62 | 44.6 | 62 | 42 | 51 | +7.5 | +17.2 | 46 | 1,933 | 31.2 | 999 | 16.1 | | | | | | | | | | | 99Q4 | 69 | 39.4 | 50.5 | 38.5 | 43.5 | +5.1 | +13.3 | 31.2 | 1,581 | 22.9 | 706 | 10.2 | | | | | | | | | | | 99Q3 | 68 | 53 | 55 | 37.5 | 38.4 | -14.6 | -27.5 | 33 | 965 | 14.2 | 426 | 6.27 | | | | | | | | | | | 99Q2 | 68 | 41.8 | 62 | 41.1 | 53 | +11.3 | +27.1 | 50.1 | 956 | 14.1 | 476 | 7.01 | | | | | | | | | | | 99Q1 | 61 | 36.6 | 43 | 27.8 | 41.7 | +5.1 | +13.9 | 41.5 | 262 | 4.3 | 101 | 1.66 | | | | | | | | | | | 98Q4 | 68 | 37 | 48 | 34.5 | 36.6 | -1 | -2.66 | 35.9 | 293 | 4.3 | 122 | 1.79 | | | | | | | | | | | 98Q3 | 72 | 51 | 56 | 34.5 | 37.6 | -12.4 | -24.8 | 43 | 164 | 2.27 | 72 | 1 | | | | | | | | | | | 98Q2 | 69 | 66 | 69 | 48.3 | 50 | -16 | -24.2 | 31.4 | 120 | 1.74 | 70.3 | 1.02 | | | | | | | | | | | 98Q1 | 62 | 68 | 76.5 | 60.5 | 66 | -2.5 | -3.65 | 23.4 | 387 | 6.25 | 274 | 4.42 | | | | | | | | | | | 97Q4 | 71 | 74.5 | 75.5 | 59 | 68.5 | -6 | -8.05 | 22.1 | 522 | 7.35 | 361 | 5.08 | | | | | | | | | | | 97Q3 | 74 | 79 | 105 | 71.5 | 74.5 | -3 | -3.87 | 43.2 | 719 | 9.71 | 602 | 8.14 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 75 | 81.5 | 63 | 77.5 | +2.5 | +3.33 | 24.7 | 137 | 1.85 | 102 | 1.38 | | | | | | | | | | | 97Q1 | 67 | 76 | 95 | 73 | 75 | -6 | -7.41 | 27.2 | 259 | 3.86 | 222 | 3.32 | | | | | | | | | | | 96Q4 | 73 | 69 | 95 | 68 | 81 | +14.5 | +21.8 | 40.6 | 285 | 3.9 | 218 | 2.99 | | | | | | | | | | | 96Q3 | 3 | 58.5 | 66.5 | 58.5 | 66.5 | +8 | +13.7 | 13.7 | 8.65 | 2.88 | 5.75 | 1.92 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 |
|