|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 67.6 | 66.4 | +1.2 | +1.81% | 1.81% | 67.3 | 68.3 | 67.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 18,462 | 12.5億 | 9,398 | 2張/筆 | 67.71元 | 1.23 | 14.08 | 0.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11,861 | 7.9億 | 5,749 | 2.1張/筆 | 66.59元 | -0.4 (-0.6%) | 連漲連跌: 首日上漲 ( +1.2元 / +1.81%) 財報評分: 最新67分 / 平均60分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共123季) |
|
季成交價: 67.6元 (-2.1元/ -3.01%) | 成交均張: 1.57萬張/日 | 成交均額: 10.5億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第24高 | 近2季新低 | 連2漲→跌 (-2.1元/ -3.01%) | 第48高 | 近7季新高 | 第18高 | 近7季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 67.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 66.3 | 65 | 67.8 | 69.8 | 64.8 | 60.3 | 57.7 | 73.2 | 64.9 | 45.5 | 39.75 | 24 | 34 | 64.8 | 漲跌價 | +1.3 | +2.6 | -0.2 | -2.2 | +2.8 | +7.3 | +9.9 | -5.6 | +2.7 | +22.1 | +27.85 | +43.6 | +33.6 | +2.8 | 漲跌幅 | +1.96% | +4% | -0.29% | -3.15% | +4.32% | +12.1% | +17.2% | -7.65% | +4.16% | +48.6% | +70.1% | +182% | +98.8% | +4.32% | 振幅 | 3.32% | 4.62% | 6.05% | 8.31% | 11.4% | 19.6% | 22.9% | 37.8% | 58.6% | 112% | 128% | 258% | 205% | 14.7% | 成交張數 | 4.02萬 | 6.74萬 | 17.3萬 | 30.4萬 | 86.5萬 | 169萬 | 345萬 | 765萬 | 1,398萬 | 2,213萬 | 4,400萬 | 7,360萬 | 9,891萬 | 111萬 | 成交金額 | 27億 | 45億 | 115億 | 205億 | 587億 | 1,110億 | 2,199億 | 4,672億 | 9,436億 | 1.32兆 | 2.38兆 | 3.46兆 | 4.19兆 | 742億 | 週轉率 | 0.31% | 0.52% | 1.33% | 2.34% | 6.65% | 13% | 26.5% | 58.8% | 107% | 170% | 338% | 566% | 760% | 8.52% |
結算價 67.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 69.8 | 70 | 64.2 | 67.6 | -2.1 | -3.01 | 8.32 | 282 | 15.7 | 190 | 10.5 | -58.1 | -0.6 | -0.58 | -59.3 | 18.6 | +0.96 | 8.66 | -0.14 | 0.03 | 0.32 | 24Q1 | 56 | 64.8 | 71.4 | 61.9 | 69.7 | +4.9 | +7.56 | 14.7 | 828 | 14.8 | 552 | 9.86 | -9.22 | -9.77 | +4.89 | -14.1 | 19 | +0.16 | 7.71 | -0.21 | 0.17 | 2.23 | 23Q4 | 63 | 60.6 | 65.3 | 59.1 | 64.8 | +4.1 | +6.75 | 10.2 | 812 | 12.9 | 508 | 8.07 | -3.89 | +20.3 | -4.06 | +12.3 | 19 | +1.25 | 7.54 | +0.11 | 0.38 | 5.09 | 23Q3 | 63 | 61.1 | 66.6 | 59.7 | 60.7 | -0.1 | -0.16 | 11.3 | 916 | 14.5 | 579 | 9.2 | -111 | +0.41 | -5.98 | -117 | 18.8 | -1.02 | 6.29 | +0.06 | 0.27 | 4.29 | 23Q2 | 59 | 57.1 | 62.5 | 56.3 | 60.8 | +4.3 | +7.61 | 11 | 742 | 12.6 | 446 | 7.56 | +7.65 | -5.99 | +20 | +21.7 | 19.4 | -2.89 | 7.31 | +0.21 | 0.21 | 2.83 | 23Q1 | 54 | 56.1 | 61.5 | 55 | 56.5 | +0.2 | +0.36 | 11.5 | 715 | 13.2 | 419 | 7.75 | -54.6 | +24.1 | +0.83 | -29.8 | 19.3 | -0.39 | 10.2 | -3.13 | 0 | 0 | 22Q4 | 64 | 49.4 | 61.6 | 47.7 | 56.3 | +6.4 | +12.8 | 27.9 | 911 | 14.2 | 498 | 7.78 | +72.7 | -8.51 | -1.57 | +62.6 | 19.6 | -3.66 | 10.6 | -0.71 | 3.13 | 29.5 | 22Q3 | 65 | 59.8 | 60.5 | 49.15 | 49.9 | -9.9 | -16.6 | 19 | 1,220 | 18.8 | 695 | 10.7 | -231 | +29.7 | +7.43 | -194 | 19.1 | -4.63 | 14.3 | +2.71 | 3.84 | 26.9 | 22Q2 | 61 | 76 | 77.5 | 59.1 | 59.8 | -16.7 | -21.8 | 24.1 | 1,516 | 24.8 | 1,002 | 16.4 | -247 | +35.6 | +11.4 | -199 | 20.9 | +1.85 | 18.9 | +0.78 | 1.13 | 5.98 | 22Q1 | 56 | 76.5 | 81.9 | 70 | 76.5 | +0.2 | +0.26 | 15.6 | 1,336 | 23.9 | 1,016 | 18.1 | -115 | +2.91 | +0.72 | -111 | 20.8 | -2.67 | 17 | -1.76 | 0.34 | 2.02 | 21Q4 | 64 | 76.5 | 77.2 | 72 | 76.3 | -0.4 | -0.52 | 6.78 | 1,305 | 20.4 | 972 | 15.2 | -96.4 | -19.7 | -24.8 | -141 | 22 | -0.64 | 19.7 | -1.96 | 2.11 | 10.7 | 21Q3 | 64 | 74 | 85.7 | 72.6 | 76.7 | +2.8 | +3.79 | 17.7 | 1,804 | 28.2 | 1,426 | 22.3 | -96.1 | +11.6 | -1.55 | -86.1 | 25.5 | +2.39 | 20.4 | +3.42 | 4.07 | 19.9 | 21Q2 | 61 | 57.6 | 78.8 | 56.1 | 73.9 | +17.1 | +30.1 | 40 | 2,136 | 35 | 1,456 | 23.9 | +91.8 | +2.73 | +1.65 | +96.1 | 26.4 | -1.63 | 18 | +0.31 | 0.65 | 3.63 | 21Q1 | 55 | 46.15 | 57.8 | 45.3 | 56.8 | +10.05 | +21.5 | 26.7 | 1,632 | 29.7 | 830 | 15.1 | +9.54 | +8.56 | +8.13 | +26.2 | 25.5 | +6.6 | 19.8 | +0.02 | 0.34 | 1.73 | 20Q4 | 63 | 42.05 | 48 | 40.5 | 46.75 | +4.85 | +11.6 | 17.9 | 1,167 | 18.5 | 519 | 8.24 | -24 | -7.14 | -5.43 | -36.5 | 25.4 | +3.79 | 13.2 | -0.08 | 0.32 | 2.42 | 20Q3 | 66 | 41.8 | 44.1 | 40.4 | 41.9 | -2 | -4.56 | 8.43 | 909 | 13.8 | 385 | 5.84 | -46.7 | +13.9 | -9.61 | -42.4 | 25.7 | +0.7 | 9.39 | +0.4 | 0.4 | 4.29 | 20Q2 | 60 | 37.5 | 45.05 | 36.8 | 43.9 | +6.35 | +16.9 | 22 | 865 | 14.4 | 359 | 5.98 | +0.52 | -0.1 | +0.49 | +0.91 | 26 | -0.91 | 8.69 | -0.16 | 0 | 0 | 20Q1 | 56 | 46.6 | 47.15 | 34.85 | 37.55 | -8.85 | -19.1 | 26.5 | 1,005 | 17.9 | 420 | 7.49 | -135 | +8.16 | -8.5 | -135 | 26.2 | -2.55 | 9.59 | -0.18 | 0.16 | 1.64 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 44.85 | 47.15 | 43.8 | 46.4 | +1.85 | +4.15 | 7.52 | 786 | 12.3 | 358 | 5.6 | +96.8 | +1.04 | -2.59 | +95.3 | 27.7 | +2.92 | 12.1 | +0.16 | 0.33 | 2.74 | 19Q3 | 63 | 45.95 | 46.35 | 41.1 | 44.55 | -1.3 | -2.84 | 11.5 | 668 | 10.6 | 293 | 4.66 | -45.3 | +4.15 | -0.82 | -41.9 | 26.6 | -0.68 | 9.22 | +0.17 | 0.17 | 1.82 | 19Q2 | 61 | 46.2 | 46.4 | 41.6 | 45.85 | -0.15 | -0.33 | 10.4 | 778 | 12.8 | 345 | 5.66 | -145 | +0.12 | +12.5 | -133 | 26.7 | +0.28 | 9.9 | -0.08 | 0 | 0 | 19Q1 | 54 | 47.1 | 47.35 | 43.75 | 46 | -1.05 | -2.23 | 7.65 | 821 | 15.2 | 371 | 6.86 | -193 | -0.55 | +0.79 | -193 | 28.4 | +2.32 | 9.63 | -1.18 | 0.08 | 0.79 | 18Q4 | 65 | 52 | 52.6 | 46.1 | 47.05 | -4.75 | -9.17 | 12.5 | 789 | 12.1 | 389 | 5.98 | -102 | -7.29 | -1.13 | -110 | 30.3 | -2.12 | 7.31 | +0.9 | 1.25 | 17.2 | 18Q3 | 64 | 50.9 | 52.1 | 49.1 | 51.8 | +0.7 | +1.37 | 5.87 | 692 | 10.8 | 349 | 5.45 | +49.2 | -1.02 | -1.24 | +47 | 31.4 | -0.55 | 9.42 | +0.29 | 0.35 | 3.7 | 18Q2 | 60 | 50.3 | 54.2 | 49.8 | 51.1 | +0.9 | +1.79 | 8.76 | 807 | 13.5 | 419 | 6.99 | +96.6 | -1.8 | +10.2 | +105 | 30.8 | -5.62 | 9.97 | +0.06 | 0.06 | 0.56 | 18Q1 | 58 | 50.5 | 55 | 49.05 | 50.2 | -0.5 | -0.99 | 11.7 | 867 | 14.9 | 451 | 7.77 | +52.9 | -11.7 | -9.21 | +32 | 29.8 | -4.16 | 15.6 | -0.36 | 0 | 0 | 17Q4 | 62 | 47.35 | 52.1 | 47 | 50.7 | +3.5 | +7.42 | 10.8 | 829 | 13.4 | 409 | 6.6 | +59.9 | +13 | -0.35 | +72.6 | 29.3 | -2.55 | 19.8 | -0.18 | 0.36 | 1.85 | 17Q3 | 66 | 47 | 48.6 | 46.35 | 47.2 | -1.25 | -2.58 | 4.64 | 855 | 13 | 405 | 6.13 | -8.92 | +2.13 | -19.1 | -25.9 | 28.7 | -5.35 | 22.3 | +0.55 | 0.55 | 2.46 | 17Q2 | 61 | 49.2 | 49.45 | 45.7 | 48.45 | -1.05 | -2.12 | 7.58 | 1,192 | 19.5 | 564 | 9.25 | -315 | -9.51 | +34.6 | -290 | 28.7 | +9.73 | 27.6 | -2.89 | 0 | 0 | 17Q1 | 57 | 51.2 | 53.4 | 49.4 | 49.5 | -1.5 | -2.94 | 7.84 | 876 | 15.4 | 446 | 7.83 | +24.4 | -16.4 | +7 | +15 | 31.8 | +3.2 | 17.9 | -5.17 | 2.89 | 16.2 | 16Q4 | 64 | 46.4 | 53.7 | 42.65 | 51 | +4.7 | +10.2 | 23.9 | 1,188 | 18.6 | 573 | 8.95 | +142 | +18.1 | +1.74 | +162 | 31.6 | -8.45 | 14.7 | +1 | 8.06 | 54.9 | 16Q3 | 62 | 37.65 | 46.9 | 36.05 | 46.3 | +8.65 | +23 | 28.8 | 1,302 | 21 | 545 | 8.79 | +235 | +11 | -0.93 | +245 | 30.2 | -12.7 | 23.1 | +4.66 | 7.06 | 30.5 | 16Q2 | 61 | 40.75 | 41.05 | 35.55 | 37.65 | -3.35 | -8.17 | 13.4 | 1,206 | 19.8 | 465 | 7.61 | -104 | -0.24 | -7.33 | -111 | 27.7 | -8.43 | 35.8 | +2.4 | 2.4 | 6.7 | 16Q1 | 57 | 45.05 | 45.05 | 34.7 | 41 | -4 | -8.89 | 23 | 2,043 | 35.8 | 790 | 13.9 | -165 | -6.56 | +10.3 | -161 | 28.6 | +8.95 | 44.2 | -5.17 | 0 | 0 | 15Q4 | 65 | 51.4 | 56.2 | 44.35 | 45 | -6.3 | -12.3 | 23.1 | 1,238 | 19 | 634 | 9.76 | -168 | -23.7 | +1.88 | -190 | 30.2 | +13.4 | 35.3 | -1.65 | 5.17 | 14.6 | 15Q3 | 63 | 61.5 | 62.7 | 45.5 | 51.3 | -10.1 | -16.4 | 28 | 1,445 | 22.9 | 792 | 12.6 | -146 | -15.2 | -21.2 | -182 | 31.9 | -1.67 | 22 | +6.54 | 6.81 | 31 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 56.1 | 69 | 55.5 | 61.4 | +5.2 | +9.25 | 24 | 1,478 | 24.2 | 930 | 15.2 | -41.6 | -0.17 | +20.5 | -21.2 | 33 | +0.88 | 23.6 | -1.39 | 0.27 | 1.14 | 15Q1 | 55 | 50.1 | 59.5 | 48.1 | 56.2 | +5.5 | +10.8 | 22.5 | 1,005 | 18.3 | 541 | 9.84 | +99 | +4.6 | -4.23 | +99.3 | 33.9 | +6.09 | 22.8 | -1.02 | 1.66 | 7.3 | 14Q4 | 66 | 46.7 | 51.9 | 46.05 | 50.7 | +4 | +8.57 | 12.5 | 1,013 | 15.4 | 501 | 7.59 | -1.75 | -5.57 | -7.49 | -14.8 | 32.9 | -8.75 | 16.7 | +1.49 | 2.69 | 16.1 | 14Q3 | 64 | 43.2 | 50.8 | 42.65 | 46.7 | +3.55 | +8.23 | 18.9 | 1,184 | 18.5 | 562 | 8.78 | +159 | +23.5 | +0.6 | +183 | 32.9 | +6.12 | 25.4 | +1 | 1.2 | 4.71 | 14Q2 | 62 | 41.3 | 43.7 | 38.85 | 43.15 | +1.85 | +4.48 | 11.7 | 1,070 | 17.3 | 445 | 7.18 | +128 | -9.91 | +4.83 | +123 | 30.9 | -13.9 | 19.3 | +0.19 | 0.19 | 1.01 | 14Q1 | 56 | 43.65 | 44.15 | 40.2 | 41.3 | -2.3 | -5.28 | 9.06 | 819 | 14.6 | 345 | 6.16 | -87.2 | -27 | -0.37 | -115 | 29.7 | +5.82 | 33.2 | -2.21 | 0 | 0 | 13Q4 | 65 | 40.85 | 44.25 | 40.65 | 43.6 | +2.7 | +6.6 | 8.8 | 897 | 13.8 | 378 | 5.82 | +114 | -21.8 | +4.35 | +96.2 | 30.5 | -1.83 | 27.4 | +0.14 | 2.21 | 8.07 | 13Q3 | 64 | 40.2 | 42.5 | 36.4 | 40.9 | +0.05 | +0.12 | 14.9 | 1,682 | 26.3 | 674 | 10.5 | -2.78 | +15 | -8.69 | +3.48 | 29.6 | -6.43 | 29.2 | +2.08 | 2.08 | 7.1 | 13Q2 | 61 | 42.8 | 43.45 | 37.9 | 40.85 | -1.95 | -4.56 | 13 | 1,136 | 18.6 | 461 | 7.56 | +79 | -48.4 | -7.41 | +23.2 | 25.5 | -12.7 | 35.7 | -4.36 | 0 | 0 | 13Q1 | 56 | 35.35 | 44.2 | 34.85 | 42.8 | +7.7 | +21.9 | 26.6 | 1,434 | 25.6 | 568 | 10.1 | +198 | +63.2 | +4.3 | +266 | 24.9 | -0.23 | 48.4 | +2.98 | 4.36 | 9.01 | 12Q4 | 65 | 31.8 | 35.7 | 29.4 | 35.1 | +3.2 | +10 | 19.7 | 925 | 14.2 | 299 | 4.61 | +101 | +36.7 | +1.5 | +140 | 22.6 | -10.4 | 48.6 | +0.86 | 1.37 | 2.83 | 12Q3 | 64 | 30.2 | 32.35 | 29.15 | 31.9 | +2.1 | +7.05 | 10.7 | 949 | 14.8 | 293 | 4.58 | +38.2 | +8.69 | -4.16 | +42.7 | 21.5 | -18.4 | 59 | +0.07 | 0.51 | 0.86 | 12Q2 | 63 | 33 | 33.15 | 27.6 | 29.8 | -3.45 | -10.4 | 16.7 | 1,003 | 15.9 | 301 | 4.78 | -134 | -24.5 | +5.54 | -153 | 21 | +0.85 | 77.4 | -0.04 | 0.44 | 0.57 | 12Q1 | 58 | 32.1 | 36.15 | 30.65 | 33.25 | +1.2 | +3.74 | 17.2 | 1,454 | 25.1 | 490 | 8.44 | -30.8 | -0.21 | -16.2 | -47.2 | 22.7 | -11.1 | 76.6 | -0.77 | 0.48 | 0.63 | 11Q4 | 64 | 31.1 | 36.9 | 28 | 32.05 | -0.05 | -0.16 | 27.7 | 1,922 | 30 | 618 | 9.65 | -213 | -18.3 | +15.6 | -215 | 23 | +5.58 | 87.8 | -0.38 | 1.25 | 1.43 | 11Q3 | 65 | 44.55 | 48.8 | 30.05 | 32.1 | -12.05 | -27.3 | 42.5 | 2,235 | 34.4 | 908 | 14 | -327 | -48.8 | +11.3 | -365 | 25.4 | +35.8 | 82.2 | +0.43 | 1.64 | 1.99 | 11Q2 | 61 | 39.05 | 44.2 | 38.75 | 44.15 | +5.1 | +13.1 | 14 | 1,296 | 21.3 | 539 | 8.84 | +213 | +48.7 | +10.4 | +272 | 28.8 | -23.4 | 46.4 | +0.63 | 1.22 | 2.62 | 11Q1 | 57 | 40.5 | 41.2 | 35.25 | 39.05 | -0.95 | -2.38 | 14.9 | 1,518 | 26.6 | 593 | 10.4 | +111 | -10.7 | -21.9 | +78.1 | 26.6 | -50.5 | 69.7 | -0.16 | 0.58 | 0.84 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 38.5 | 40.6 | 36.95 | 40 | +1.55 | +4.03 | 9.49 | 2,266 | 34.3 | 855 | 13 | -439 | -15.4 | +14.9 | -440 | 25.3 | +66 | 120 | +0.08 | 0.74 | 0.61 | 10Q3 | 65 | 36.1 | 41.65 | 36 | 38.45 | +2.35 | +6.51 | 15.7 | 1,274 | 19.6 | 492 | 7.56 | -53.3 | -12.4 | +10.1 | -55.6 | 30.4 | +5.98 | 54.3 | -0.5 | 0.66 | 1.21 | 10Q2 | 63 | 38.6 | 39.3 | 33.9 | 36.1 | -2.5 | -6.48 | 14 | 1,110 | 17.6 | 413 | 6.56 | -38.8 | -5.26 | -2.77 | -46.8 | 31.6 | -3.15 | 48.3 | -4.2 | 1.16 | 2.39 | 10Q1 | 57 | 39.5 | 40.95 | 31.2 | 38.6 | -0.7 | -1.78 | 24.8 | 1,282 | 22.5 | 480 | 8.42 | +38.5 | +9.43 | +1.77 | +49.7 | 32.3 | -23.5 | 51.5 | +1.33 | 5.34 | 10.4 | 09Q4 | 66 | 37.35 | 40.45 | 35.9 | 39.3 | +3 | +8.26 | 12.5 | 1,864 | 28.2 | 712 | 10.8 | -144 | -26 | +2.24 | -167 | 31.8 | +12 | 75 | -14.3 | 4 | 5.33 | 09Q3 | 65 | 31.4 | 36.5 | 30 | 36.3 | +5.6 | +18.2 | 21.2 | 2,248 | 34.6 | 748 | 11.5 | +126 | +2.9 | -2.17 | +127 | 33.5 | -33 | 63 | +13.5 | 18.3 | 29.1 | 09Q2 | 63 | 20.9 | 33.1 | 20.65 | 30.7 | +10.25 | +50.1 | 60.9 | 3,203 | 50.8 | 911 | 14.5 | +359 | +23.7 | +0.8 | +383 | 32 | +33.6 | 96.3 | +1.19 | 4.78 | 4.97 | 09Q1 | 57 | 24.6 | 25.3 | 16.6 | 20.45 | -3.45 | -14.4 | 36.4 | 2,006 | 35.2 | 396 | 6.95 | -132 | -99.4 | +6.59 | -225 | 28.1 | +25.2 | 62.7 | -3.02 | 3.6 | 5.74 | 08Q4 | 65 | 22.7 | 24.15 | 15.95 | 23.9 | +1.35 | +5.99 | 36.4 | 2,027 | 31.2 | 413 | 6.35 | -122 | +87.3 | +5.26 | -29 | 26 | -15 | 37.8 | +3.85 | 6.63 | 17.5 | 08Q3 | 64 | 31 | 31.45 | 21.9 | 22.55 | -8.45 | -27.3 | 30.8 | 1,678 | 26.2 | 443 | 6.92 | +74.2 | -56 | +0.69 | +18.9 | 27.6 | -43.4 | 52.8 | +2.78 | 2.77 | 5.26 | 08Q2 | 63 | 34.95 | 37 | 30.95 | 31 | -3.5 | -10.1 | 17.5 | 2,082 | 33 | 720 | 11.4 | -59.7 | -16.6 | -14.2 | -90.5 | 26.6 | -34.7 | 96.2 | -1.22 | 0 | 0 | 08Q1 | 57 | 28.7 | 37.9 | 27.7 | 34.5 | +5.7 | +19.8 | 35.4 | 3,630 | 63.7 | 1,233 | 21.6 | -90 | +120 | +32 | +62.2 | 28.4 | +67.9 | 131 | -0.08 | 1.22 | 0.93 | 07Q4 | 65 | 28.25 | 32.45 | 26.45 | 28.8 | +0.6 | +2.13 | 21.3 | 1,918 | 29.5 | 571 | 8.79 | -143 | +32.7 | -2.55 | -113 | 29.6 | +13.2 | 62.6 | -0.06 | 0.25 | 0.41 | 07Q3 | 63 | 29.95 | 34.75 | 26.15 | 28.2 | -1.8 | -6 | 28.7 | 1,732 | 27.5 | 517 | 8.21 | -234 | +19.9 | +0.73 | -214 | 31.4 | +25.2 | 49.3 | +0.29 | 0.31 | 0.63 | 07Q2 | 62 | 29.3 | 32.1 | 27.7 | 30 | +0.2 | +0.67 | 14.8 | 909 | 14.7 | 269 | 4.35 | -50.9 | -4.06 | +2.48 | -52.5 | 34.2 | +9.59 | 24.3 | -0.1 | 0.02 | 0.07 | 07Q1 | 57 | 30.6 | 31.7 | 28 | 29.8 | -0.7 | -2.3 | 12.1 | 595 | 10.4 | 178 | 3.12 | -38.5 | +10.1 | -2.1 | -30.5 | 34.8 | +1.68 | 14.8 | -0.22 | 0.12 | 0.81 | 06Q4 | 63 | 28 | 31.95 | 26.4 | 30.5 | +3.05 | +11.1 | 20.2 | 717 | 11.4 | 210 | 3.34 | +16 | -2.46 | +1.19 | +14.8 | 35.3 | +4.16 | 13.1 | 0 | 0.34 | 2.58 | 06Q3 | 65 | 28 | 29 | 24.25 | 27.45 | -0.55 | -1.96 | 17 | 601 | 9.24 | 158 | 2.43 | -24.5 | -2.63 | -1.91 | -29 | 35.1 | -0.59 | 8.95 | +0.24 | 0.34 | 3.81 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 27.5 | 33 | 26.6 | 28 | +0.5 | +1.82 | 23.3 | 745 | 12 | 217 | 3.5 | +21.6 | -3.21 | +7.03 | +25.4 | 35.4 | +2.46 | 9.54 | +0.09 | 0.1 | 1.06 | 06Q1 | 58 | 28 | 29.6 | 26.35 | 27.5 | -0.7 | -2.48 | 11.5 | 748 | 12.9 | 210 | 3.62 | +59.6 | -2.87 | -6.45 | +50.2 | 36.4 | -3.91 | 7.07 | -0.27 | 0.01 | 0.14 | 05Q4 | 64 | 30.35 | 30.7 | 26.35 | 28.2 | -2.2 | -7.24 | 14.3 | 795 | 12.4 | 223 | 3.49 | -25.7 | -0.91 | -6.16 | -32.8 | 35.6 | +1.16 | 11 | -0.67 | 0.28 | 2.51 | 05Q3 | 63 | 30.8 | 32.05 | 27 | 30.4 | -0.4 | -1.3 | 16.4 | 579 | 9.19 | 175 | 2.78 | +9.36 | -4.32 | -5.8 | -0.76 | 36 | -2.17 | 9.99 | -0.29 | 0.94 | 9.45 | 05Q2 | 63 | 29.8 | 32.4 | 27 | 30.8 | +0.95 | +3.18 | 18.1 | 720 | 11.4 | 216 | 3.43 | +45.2 | -7.29 | +0.26 | +38.2 | 35.9 | -8.04 | 12.2 | +1.33 | 1.23 | 10.1 | 05Q1 | 57 | 32.7 | 32.9 | 29.5 | 29.85 | -2.65 | -8.15 | 10.5 | 581 | 10.2 | 184 | 3.23 | -40.8 | +1.02 | +1.45 | -38.3 | 31.2 | -5.14 | 20.3 | -3.42 | 0 | 0 | 04Q4 | 65 | 31.4 | 34.2 | 30.2 | 32.5 | +1.3 | +4.17 | 12.8 | 826 | 12.7 | 268 | 4.12 | +31.6 | +4.57 | -6.76 | +29.4 | 30.3 | -4.49 | 25.4 | +1.47 | 3.43 | 13.5 | 04Q3 | 63 | 29.3 | 32.1 | 26.2 | 31.2 | +1.9 | +6.48 | 20.1 | 648 | 10.3 | 191 | 3.03 | +48.2 | -0.46 | -3.67 | +44 | 29.9 | -16 | 30 | -3.54 | 2.12 | 7.08 | 04Q2 | 64 | 34.5 | 35.2 | 28.6 | 29.3 | -5.3 | -15.3 | 19.1 | 973 | 15.2 | 316 | 4.94 | +21.6 | -4.95 | +5.54 | +22.2 | 29.3 | +8.29 | 45.9 | +5.6 | 5.6 | 12.2 | 04Q1 | 58 | 32.3 | 38.7 | 30.8 | 34.6 | +2.1 | +6.46 | 24.3 | 1,723 | 29.7 | 587 | 10.1 | -11.9 | +2.8 | -7.96 | -17 | 29 | -1.34 | 37.6 | -3.09 | 0 | 0 | 03Q4 | 65 | 32.8 | 36.5 | 30.8 | 32.5 | -0.5 | -1.52 | 17.3 | 1,151 | 17.7 | 390 | 6 | +67.6 | -4.32 | +9.22 | +72.5 | 29.2 | +5.94 | 39.3 | -1.17 | 3.15 | 8.01 | 03Q3 | 65 | 27.7 | 34.2 | 24.8 | 33 | +5.3 | +19.1 | 33.9 | 1,284 | 19.7 | 382 | 5.88 | +245 | -2.15 | -1.93 | +241 | 28.3 | +0.75 | 33.5 | +3.43 | 4.32 | 12.9 | 03Q2 | 63 | 27 | 28.8 | 23.2 | 27.7 | +0.7 | +2.59 | 20.7 | 664 | 10.5 | 177 | 2.8 | +170 | -2.88 | +1.62 | +169 | 25.3 | -18.4 | 33.2 | +0.96 | 0.93 | 2.8 | 03Q1 | 56 | 27.7 | 31.9 | 25.5 | 27 | -0.6 | -2.17 | 23.2 | 1,130 | 20.2 | 324 | 5.78 | +18.9 | +5.66 | +6.9 | +31.4 | 23.3 | -2.94 | 51.7 | -7.57 | 0 | 0 | 02Q4 | 65 | 28.8 | 32.3 | 26.5 | 27.6 | -1.4 | -4.83 | 20 | 753 | 11.6 | 216 | 3.32 | -3.78 | -1.99 | +2.75 | -3.02 | 23 | +8.93 | 54.3 | +4.62 | 8.24 | 15.2 | 02Q3 | 65 | 33.4 | 33.9 | 28.2 | 29 | -4.4 | -13.2 | 17.1 | 710 | 10.9 | 221 | 3.4 | -169 | -4.05 | +2.63 | -170 | 7.84 | +8.3 | 24 | +8.36 | 9.74 | 40.6 | 02Q2 | 63 | 33.2 | 37.8 | 30.5 | 33.4 | -0.5 | -1.47 | 21.5 | 617 | 9.8 | 214 | 3.39 | +84.8 | +1.62 | -0.61 | +85.8 | 10.8 | -12.2 | 15.5 | +1.19 | 1.23 | 7.92 | 02Q1 | 55 | 30.7 | 37.8 | 30 | 33.9 | +3.5 | +11.5 | 25.7 | 722 | 13.1 | 248 | 4.51 | +174 | -3.55 | -1.73 | +169 | 9.3 | -17.4 | 27.7 | -0.04 | 0.1 | 0.34 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 56 | 26.6 | 39.5 | 26 | 30.4 | +3.8 | +14.3 | 50.8 | 402 | 7.17 | 129 | 2.3 | +9.96 | -5.6 | +2.49 | +6.86 | 0.17 | +33.5 | 44 | +0.18 | 0.18 | 0.42 | 01Q3 | 61 | 28.6 | 34.4 | 23.8 | 26.6 | -1.9 | -6.67 | 37.2 | 205 | 3.36 | 60.2 | 0.99 | | | | | | | | | | | 01Q2 | 62 | 30.1 | 30.1 | 24.7 | 28.5 | -1.6 | -5.32 | 17.9 | 140 | 2.25 | 38.8 | 0.63 | | | | | | | | | | | 01Q1 | 57 | 20.3 | 30.4 | 19.9 | 30.1 | +9.8 | +48.3 | 51.7 | 308 | 5.41 | 82.7 | 1.45 | | | | | | | | | | | 00Q4 | 70 | 18 | 22.3 | 17.1 | 20.3 | +2.6 | +14.7 | 29.4 | 339 | 4.85 | 67.5 | 0.96 | | | | | | | | | | | 00Q3 | 70 | 25 | 28 | 16.7 | 17.7 | -6.9 | -28 | 45.9 | 308 | 4.4 | 72.1 | 1.03 | | | | | | | | | | | 00Q2 | 69 | 32.8 | 34.2 | 24 | 24.6 | -7.4 | -23.1 | 31.9 | 507 | 7.35 | 155 | 2.24 | | | | | | | | | | | 00Q1 | 62 | 26.2 | 39.5 | 25.7 | 32 | +6.2 | +24 | 53.5 | 727 | 11.7 | 236 | 3.81 | | | | | | | | | | | 99Q4 | 69 | 25.8 | 28.6 | 23.9 | 25.8 | 0 | 0 | 18.2 | 276 | 4 | 72.2 | 1.05 | | | | | | | | | | | 99Q3 | 68 | 32.8 | 33.8 | 24.2 | 25.8 | -9.99 | -27.9 | 26.8 | 238 | 3.5 | 70.5 | 1.04 | | | | | | | | | | | 99Q2 | 68 | 32 | 42.2 | 31.8 | 35.79 | +3.29 | +10.1 | 32 | 870 | 12.8 | 330 | 4.86 | | | | | | | | | | | 99Q1 | 61 | 34 | 36.1 | 26.7 | 32.5 | -2.29 | -6.58 | 27 | 438 | 7.18 | 144 | 2.35 | | | | | | | | | | | 98Q4 | 68 | 35.79 | 41.4 | 33 | 34.79 | -1.11 | -3.09 | 23.4 | 643 | 9.46 | 244 | 3.59 | | | | | | | | | | | 98Q3 | 72 | 46 | 50.5 | 32.5 | 35.9 | -28.1 | -43.9 | 28.1 | 322 | 4.48 | 128 | 1.78 | | | | | | | | | | | 98Q2 | 69 | 72 | 74 | 58 | 64 | -8 | -11.1 | 22.2 | 261 | 3.78 | 178 | 2.58 | | | | | | | | | | | 98Q1 | 62 | 69 | 74 | 61 | 72 | +3 | +4.35 | 18.8 | 389 | 6.28 | 267 | 4.3 | | | | | | | | | | | 97Q4 | 71 | 70 | 74 | 60 | 69 | -0.5 | -0.72 | 20.1 | 695 | 9.79 | 469 | 6.61 | | | | | | | | | | | 97Q3 | 74 | 72 | 79.5 | 63 | 69.5 | -2.5 | -3.47 | 22.9 | 488 | 6.59 | 353 | 4.77 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 77 | 91 | 66.5 | 72 | -5 | -6.49 | 31.8 | 540 | 7.3 | 436 | 5.89 | | | | | | | | | | | 97Q1 | 67 | 71 | 83 | 70.5 | 77 | +4 | +5.48 | 17.1 | 408 | 6.1 | 315 | 4.7 | | | | | | | | | | | 96Q4 | 73 | 69.5 | 77 | 67 | 73 | +4 | +5.8 | 14.5 | 241 | 3.31 | 176 | 2.4 | | | | | | | | | | | 96Q3 | 74 | 97 | 102 | 65 | 69 | -27 | -28.1 | 38.5 | 205 | 2.77 | 165 | 2.23 | | | | | | | | | | | 96Q2 | 74 | 70.5 | 112 | 70 | 96 | +26 | +37.1 | 60 | 595 | 8.04 | 584 | 7.89 | | | | | | | | | | | 96Q1 | 66 | 80 | 80.5 | 66.5 | 70 | -10 | -12.5 | 17.5 | 52.9 | 0.8 | 38.3 | 0.58 | | | | | | | | | | | 95Q4 | 72 | 79.5 | 83.5 | 70.5 | 80 | +0.5 | +0.63 | 16.4 | 103 | 1.43 | 80.2 | 1.11 | | | | | | | | | | | 95Q3 | 75 | 103 | 110 | 70 | 79.5 | -24.5 | -23.6 | 38.5 | 242 | 3.22 | 199 | 2.65 | | | | | | | | | | | 95Q2 | 73 | 118.5 | 120 | 90.5 | 104 | -14.5 | -12.2 | 24.9 | 90.3 | 1.24 | 94.1 | 1.29 | | | | | | | | | | | 95Q1 | 66 | 152 | 152 | 115 | 118.5 | -32.5 | -21.5 | 24.5 | 67.3 | 1.02 | 84.7 | 1.28 | | | | | | | | | | | 94Q4 | 73 | 171 | 176 | 135.5 | 151 | -20 | -11.7 | 23.7 | 81.7 | 1.12 | 126 | 1.72 | | | | | | | | | | | 94Q3 | 73 | 206 | 246 | 165 | 171 | -34 | -16.6 | 39.5 | 206 | 2.83 | 438 | 6.01 | | | | | | | | | | | 94Q2 | 74 | 169 | 228 | 169 | 205 | +34 | +19.9 | 34.5 | 152 | 2.05 | 312 | 4.22 | | | | | | | | | | | 94Q1 | 66 | 203 | 253 | 165 | 171 | -72 | -29.6 | 36.2 | 211 | 3.2 | 445 | 6.74 | | | | | | | | | | | 93Q4 | 51 | 96 | 243 | 96 | 243 | +147 | +153 | 153 | 117 | 2.28 | 180 | 3.53 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 |
|