| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 69.7 | 69.3 | +0.4 | +0.58% | 1.3% | 69.1 | 69.9 | 69 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9,759 | 6.79億 | 4,570 | 2.1張/筆 | 69.58元 | 1.27 | 14.52 | 0.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12,471 | 8.64億 | 6,213 | 2張/筆 | 69.3元 | -0.5 (-0.72%) | 連漲連跌: 首日上漲 ( +0.4元 / +0.58%) 財報評分: 最新67分 / 平均60分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 69.7 | +0.4 | +0.58 | 9,759 | 67,908 | | | | | | | | | | | '24/03/28 | 69.3 | -0.5 | -0.72 | 12,471 | 86,421 | 1,692 | 13.6 | 11,728 | 13.6 | 11,737 | 13.6 | +9.31 | +55.02 | 0 | 0 | '24/03/27 | 69.8 | +0.2 | +0.29 | 7,393 | 51,438 | 930 | 12.6 | 6,460 | 12.6 | 6,476 | 12.6 | +15.81 | +170 | 0 | 0 | '24/03/26 | 69.6 | +0.6 | +0.87 | 9,637 | 66,883 | 1,333 | 13.8 | 9,239 | 13.8 | 9,256 | 13.8 | +16.34 | +122.6 | 0 | 0 | '24/03/25 | 69 | -0.6 | -0.86 | 17,977 | 124,323 | 2,488 | 13.8 | 17,213 | 13.8 | 17,251 | 13.9 | +37.16 | +149.4 | 1 | 0.01 | '24/03/22 | 69.6 | -1.1 | -1.56 | 21,536 | 150,769 | 2,661 | 12.4 | 18,634 | 12.4 | 18,797 | 12.5 | +162.9 | +612.2 | 0 | 0 | '24/03/21 | 70.7 | +1.1 | +1.58 | 20,697 | 145,714 | 2,356 | 11.4 | 16,553 | 11.4 | 16,596 | 11.4 | +42.54 | +180.6 | 0 | 0 | '24/03/20 | 69.6 | -0.2 | -0.29 | 16,334 | 114,089 | 2,594 | 15.9 | 18,109 | 15.9 | 18,144 | 15.9 | +35.27 | +136 | 0 | 0 | '24/03/19 | 69.8 | +0.3 | +0.43 | 14,691 | 102,544 | 1,816 | 12.4 | 12,642 | 12.3 | 12,644 | 12.3 | +1.83 | +10.08 | 0 | 0 | '24/03/18 | 69.5 | -0.1 | -0.14 | 14,161 | 98,306 | 1,977 | 14 | 13,730 | 14 | 13,734 | 14 | +4.47 | +22.61 | 0 | 0 | '24/03/15 | 69.6 | -1.1 | -1.56 | 38,781 | 269,953 | 5,475 | 14.1 | 38,105 | 14.1 | 38,161 | 14.1 | +55.23 | +100.9 | 3 | 0.01 | '24/03/14 | 70.7 | +0.8 | +1.14 | 38,764 | 273,188 | 4,139 | 10.7 | 29,106 | 10.7 | 29,118 | 10.7 | +11.47 | +27.71 | 0 | 0 | '24/03/13 | 69.9 | +0.2 | +0.29 | 21,993 | 152,990 | 2,940 | 13.4 | 20,437 | 13.4 | 20,440 | 13.4 | +2.88 | +9.796 | 0 | 0 | '24/03/12 | 69.7 | +0.5 | +0.72 | 17,393 | 120,886 | 1,317 | 7.57 | 9,157 | 7.57 | 9,160 | 7.58 | +2.87 | +21.79 | 1 | 0.01 | '24/03/11 | 69.2 | 0 | 0 | 18,949 | 131,609 | 1,425 | 7.52 | 9,902 | 7.52 | 9,908 | 7.53 | +5.42 | +38.04 | 1 | 0.01 | '24/03/08 | 69.2 | +1.1 | +1.62 | 31,479 | 216,731 | 6,079 | 19.3 | 41,807 | 19.3 | 41,803 | 19.3 | -3.37 | -5.544 | 7 | 0.02 | '24/03/07 | 68.1 | +0.8 | +1.19 | 20,164 | 136,835 | 2,857 | 14.2 | 19,350 | 14.1 | 19,386 | 14.2 | +36.09 | +126.3 | 2 | 0.01 | '24/03/06 | 67.3 | 0 | 0 | 11,196 | 75,467 | 1,027 | 9.17 | 6,921 | 9.17 | 6,924 | 9.17 | +3.11 | +30.28 | 2 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 67.3 | -0.1 | -0.15 | 9,413 | 63,372 | 1,426 | 15.1 | 9,600 | 15.1 | 9,596 | 15.1 | -3.59 | -25.18 | 1 | 0.01 | '24/03/04 | 67.4 | 0 | 0 | 12,086 | 81,528 | 1,217 | 10.1 | 8,205 | 10.1 | 8,205 | 10.1 | +0.14 | +1.15 | 2 | 0.02 | '24/03/01 | 67.4 | -0.6 | -0.88 | 11,755 | 79,718 | 1,343 | 11.4 | 9,063 | 11.4 | 9,071 | 11.4 | +7.88 | +58.67 | 1 | 0.01 | '24/02/29 | 68 | +1.1 | +1.64 | 22,904 | 155,093 | 1,682 | 7.34 | 11,324 | 7.3 | 11,397 | 7.35 | +73.04 | +434.2 | 2 | 0.01 | '24/02/27 | 66.9 | 0 | 0 | 10,988 | 73,516 | 2,431 | 22.1 | 16,272 | 22.1 | 16,264 | 22.1 | -7.28 | -29.95 | 0 | 0 | '24/02/26 | 66.9 | +0.3 | +0.45 | 11,100 | 74,117 | 1,867 | 16.8 | 12,442 | 16.8 | 12,460 | 16.8 | +17.98 | +96.3 | 1 | 0.01 | '24/02/23 | 66.6 | +0.1 | +0.15 | 9,791 | 65,289 | 666 | 6.8 | 4,443 | 6.8 | 4,441 | 6.8 | -2.01 | -30.18 | 0 | 0 | '24/02/22 | 66.5 | +0.2 | +0.3 | 9,143 | 60,712 | 377 | 4.12 | 2,500 | 4.12 | 2,505 | 4.13 | +5.23 | +138.7 | 0 | 0 | '24/02/21 | 66.3 | -0.2 | -0.3 | 10,150 | 67,221 | 1,275 | 12.6 | 8,438 | 12.6 | 8,455 | 12.6 | +16.87 | +132.3 | 0 | 0 | '24/02/20 | 66.5 | +0.4 | +0.61 | 16,887 | 111,382 | 738 | 4.37 | 4,873 | 4.38 | 4,890 | 4.39 | +16.27 | +220.5 | 0 | 0 | '24/02/19 | 66.1 | +0.2 | +0.3 | 11,973 | 79,016 | 523 | 4.37 | 3,454 | 4.37 | 3,451 | 4.37 | -2.64 | -50.48 | 0 | 0 | '24/02/16 | 65.9 | +0.6 | +0.92 | 16,476 | 108,168 | 665 | 4.04 | 4,352 | 4.02 | 4,370 | 4.04 | +18.16 | +273.1 | 2 | 0.01 | '24/02/15 | 65.3 | +0.6 | +0.93 | 22,306 | 145,810 | 3,818 | 17.1 | 24,955 | 17.1 | 24,968 | 17.1 | +12.93 | +33.87 | 0 | 0 | '24/02/05 | 64.7 | -0.2 | -0.31 | 12,552 | 81,408 | 2,000 | 15.9 | 12,884 | 15.8 | 12,914 | 15.9 | +30.19 | +150.9 | 0 | 0 | '24/02/02 | 64.9 | +0.1 | +0.15 | 8,021 | 51,927 | 1,016 | 12.7 | 6,577 | 12.7 | 6,577 | 12.7 | -0.1 | -0.984 | 0 | 0 | '24/02/01 | 64.8 | +0.3 | +0.47 | 11,042 | 71,394 | 938 | 8.49 | 6,063 | 8.49 | 6,067 | 8.5 | +3.56 | +37.95 | 0 | 0 | '24/01/31 | 64.5 | +0.2 | +0.31 | 11,340 | 72,835 | 955 | 8.42 | 6,147 | 8.44 | 6,149 | 8.44 | +2.11 | +22.09 | 0 | 0 | '24/01/30 | 64.3 | -0.5 | -0.77 | 13,363 | 86,226 | 1,746 | 13.1 | 11,261 | 13.1 | 11,290 | 13.1 | +28.46 | +163 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 64.8 | 0 | 0 | 8,404 | 54,391 | 1,480 | 17.6 | 9,580 | 17.6 | 9,583 | 17.6 | +2.52 | +17.03 | 3 | 0.04 | '24/01/26 | 64.8 | +0.2 | +0.31 | 14,316 | 92,700 | 2,425 | 16.9 | 15,701 | 16.9 | 15,691 | 16.9 | -10.12 | -41.73 | 0 | 0 | '24/01/25 | 64.6 | +0.2 | +0.31 | 8,296 | 53,514 | 511 | 6.16 | 3,295 | 6.16 | 3,296 | 6.16 | +1.01 | +19.77 | 0 | 0 | '24/01/24 | 64.4 | +0.5 | +0.78 | 12,304 | 79,132 | 1,584 | 12.9 | 10,183 | 12.9 | 10,183 | 12.9 | -0.31 | -1.957 | 0 | 0 | '24/01/23 | 63.9 | +0.7 | +1.11 | 10,303 | 65,612 | 182 | 1.77 | 1,157 | 1.76 | 1,161 | 1.77 | +3.9 | +214.3 | 0 | 0 | '24/01/22 | 63.2 | +0.2 | +0.32 | 10,043 | 63,563 | 777 | 7.74 | 4,917 | 7.74 | 4,924 | 7.75 | +6.19 | +79.67 | 0 | 0 | '24/01/19 | 63 | +0.7 | +1.12 | 14,939 | 93,829 | 2,122 | 14.2 | 13,267 | 14.1 | 13,323 | 14.2 | +56.54 | +266.4 | 0 | 0 | '24/01/18 | 62.3 | 0 | 0 | 18,349 | 114,168 | 1,755 | 9.56 | 10,912 | 9.56 | 10,920 | 9.57 | +8.76 | +49.91 | 0 | 0 | '24/01/17 | 62.3 | -0.9 | -1.42 | 35,094 | 219,760 | 1,771 | 5.05 | 11,086 | 5.04 | 11,141 | 5.07 | +55.11 | +311.2 | 0 | 0 | '24/01/16 | 63.2 | -0.9 | -1.4 | 19,635 | 124,272 | 1,084 | 5.52 | 6,870 | 5.53 | 6,867 | 5.53 | -3.01 | -27.77 | 0 | 0 | '24/01/15 | 64.1 | 0 | 0 | 7,754 | 49,785 | 515 | 6.64 | 3,308 | 6.65 | 3,311 | 6.65 | +2.9 | +56.31 | 0 | 0 | '24/01/12 | 64.1 | +0.2 | +0.31 | 6,845 | 43,799 | 461 | 6.73 | 2,945 | 6.72 | 2,953 | 6.74 | +8.41 | +182.4 | 0 | 0 | '24/01/11 | 63.9 | -0.1 | -0.16 | 7,590 | 48,590 | 1,109 | 14.6 | 7,091 | 14.6 | 7,101 | 14.6 | +9.27 | +83.59 | 5 | 0.07 | '24/01/10 | 64 | 0 | 0 | 7,349 | 47,010 | 388 | 5.28 | 2,482 | 5.28 | 2,480 | 5.28 | -1.37 | -35.31 | 0 | 0 | '24/01/09 | 64 | -0.1 | -0.16 | 7,538 | 48,275 | 791 | 10.5 | 5,075 | 10.5 | 5,072 | 10.5 | -2.4 | -30.34 | 1 | 0.01 | '24/01/08 | 64.1 | +0.9 | +1.42 | 21,907 | 141,040 | 2,538 | 11.6 | 16,305 | 11.6 | 16,357 | 11.6 | +51.66 | +203.5 | 1 | 0 | '24/01/05 | 63.2 | -0.3 | -0.47 | 13,079 | 82,783 | 922 | 7.05 | 5,845 | 7.06 | 5,840 | 7.05 | -4.85 | -52.6 | 0 | 0 | '24/01/04 | 63.5 | -0.2 | -0.31 | 9,776 | 62,105 | 502 | 5.14 | 3,190 | 5.14 | 3,193 | 5.14 | +3.15 | +62.75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 63.7 | -0.9 | -1.39 | 13,410 | 85,295 | 1,851 | 13.8 | 11,773 | 13.8 | 11,784 | 13.8 | +10.7 | +57.81 | 0 | 0 | '24/01/02 | 64.6 | -0.2 | -0.31 | 6,042 | 38,940 | 1,025 | 17 | 6,604 | 17 | 6,607 | 17 | +2.7 | +26.34 | 0 | 0 | '23/12/29 | 64.8 | -0.1 | -0.15 | 10,472 | 67,717 | 765 | 7.31 | 4,941 | 7.3 | 4,953 | 7.31 | +12.09 | +158 | 0 | 0 | '23/12/28 | 64.9 | +0.3 | +0.46 | 9,385 | 60,763 | 1,296 | 13.8 | 8,381 | 13.8 | 8,391 | 13.8 | +10.31 | +79.55 | 0 | 0 | '23/12/27 | 64.6 | +0.3 | +0.47 | 7,927 | 51,132 | 791 | 9.98 | 5,100 | 9.97 | 5,106 | 9.99 | +5.66 | +71.55 | 0 | 0 | '23/12/26 | 64.3 | +0.6 | +0.94 | 8,430 | 53,991 | 1,304 | 15.5 | 8,342 | 15.5 | 8,371 | 15.5 | +28.82 | +221 | 0 | 0 | '23/12/25 | 63.7 | +0.2 | +0.31 | 6,189 | 39,361 | 446 | 7.21 | 2,837 | 7.21 | 2,840 | 7.21 | +2.66 | +59.64 | 0 | 0 | '23/12/22 | 63.5 | +0.1 | +0.16 | 7,544 | 47,824 | 923 | 12.2 | 5,850 | 12.2 | 5,855 | 12.2 | +5.47 | +59.26 | 0 | 0 | '23/12/21 | 63.4 | -0.2 | -0.31 | 9,778 | 61,893 | 594 | 6.07 | 3,758 | 6.07 | 3,760 | 6.08 | +2.65 | +44.61 | 0 | 0 | '23/12/20 | 63.6 | -0.3 | -0.47 | 15,805 | 100,728 | 1,700 | 10.8 | 10,827 | 10.7 | 10,839 | 10.8 | +11.79 | +69.35 | 0 | 0 | '23/12/19 | 63.9 | -0.6 | -0.93 | 10,870 | 69,424 | 1,211 | 11.1 | 7,736 | 11.1 | 7,745 | 11.2 | +9.23 | +76.22 | 0 | 0 | '23/12/18 | 64.5 | -0.6 | -0.92 | 12,040 | 77,531 | 1,905 | 15.8 | 12,274 | 15.8 | 12,279 | 15.8 | +4.8 | +25.2 | 0 | 0 | '23/12/15 | 65.1 | -0.1 | -0.15 | 30,207 | 196,528 | 7,069 | 23.4 | 45,995 | 23.4 | 45,999 | 23.4 | +3.75 | +5.305 | 0 | 0 | '23/12/14 | 65.2 | +2.3 | +3.66 | 56,177 | 363,961 | 5,511 | 9.81 | 35,349 | 9.71 | 35,716 | 9.81 | +366.7 | +665.4 | 0 | 0 | '23/12/13 | 62.9 | -0.2 | -0.32 | 8,034 | 50,500 | 250 | 3.11 | 1,573 | 3.11 | 1,572 | 3.11 | -0.6 | -24 | 0 | 0 | '23/12/12 | 63.1 | +0.2 | +0.32 | 8,906 | 56,039 | 808 | 9.07 | 5,078 | 9.06 | 5,094 | 9.09 | +16.55 | +204.8 | 0 | 0 | '23/12/11 | 62.9 | -0.3 | -0.47 | 8,733 | 54,927 | 881 | 10.1 | 5,540 | 10.1 | 5,543 | 10.1 | +2.96 | +33.6 | 0 | 0 | '23/12/08 | 63.2 | 0 | 0 | 13,532 | 85,314 | 2,016 | 14.9 | 12,726 | 14.9 | 12,732 | 14.9 | +6.2 | +30.75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 63.2 | -0.6 | -0.94 | 19,566 | 123,203 | 2,442 | 12.5 | 15,366 | 12.5 | 15,429 | 12.5 | +62.96 | +257.8 | 0 | 0 | '23/12/06 | 63.8 | -0.3 | -0.47 | 8,944 | 57,098 | 861 | 9.63 | 5,499 | 9.63 | 5,505 | 9.64 | +5.35 | +62.14 | 0 | 0 | '23/12/05 | 64.1 | -0.3 | -0.47 | 12,005 | 76,638 | 1,434 | 11.9 | 9,151 | 11.9 | 9,171 | 12 | +20.96 | +146.2 | 0 | 0 | '23/12/04 | 64.4 | +0.6 | +0.94 | 9,762 | 62,694 | 953 | 9.76 | 6,107 | 9.74 | 6,124 | 9.77 | +16.69 | +175.1 | 0 | 0 | '23/12/01 | 63.8 | -0.6 | -0.93 | 10,578 | 67,463 | 1,083 | 10.2 | 6,915 | 10.2 | 6,922 | 10.3 | +7.26 | +67.04 | 0 | 0 | '23/11/30 | 64.4 | +0.7 | +1.1 | 25,587 | 164,400 | 4,122 | 16.1 | 26,425 | 16.1 | 26,530 | 16.1 | +105.2 | +255.1 | 0 | 0 | '23/11/29 | 63.7 | -0.2 | -0.31 | 13,085 | 83,544 | 2,004 | 15.3 | 12,789 | 15.3 | 12,805 | 15.3 | +15.69 | +78.29 | 0 | 0 | '23/11/28 | 63.9 | +0.4 | +0.63 | 12,025 | 76,857 | 1,703 | 14.2 | 10,871 | 14.1 | 10,892 | 14.2 | +20.9 | +122.7 | 0 | 0 | '23/11/27 | 63.5 | -0.4 | -0.63 | 9,500 | 60,852 | 1,873 | 19.7 | 11,974 | 19.7 | 11,994 | 19.7 | +20.26 | +108.2 | 0 | 0 | '23/11/24 | 63.9 | -0.4 | -0.62 | 7,240 | 46,257 | 867 | 12 | 5,538 | 12 | 5,545 | 12 | +7.37 | +85.01 | 0 | 0 | '23/11/23 | 64.3 | -0.3 | -0.46 | 7,444 | 47,789 | 995 | 13.4 | 6,384 | 13.4 | 6,397 | 13.4 | +13.36 | +134.3 | 0 | 0 | '23/11/22 | 64.6 | -0.3 | -0.46 | 11,591 | 74,788 | 1,188 | 10.2 | 7,658 | 10.2 | 7,674 | 10.3 | +16.12 | +135.7 | 0 | 0 | '23/11/21 | 64.9 | +1.4 | +2.2 | 33,451 | 216,097 | 4,805 | 14.4 | 30,867 | 14.3 | 31,045 | 14.4 | +178 | +370.4 | 0 | 0 | '23/11/20 | 63.5 | +0.3 | +0.47 | 13,524 | 85,559 | 1,187 | 8.78 | 7,507 | 8.77 | 7,514 | 8.78 | +7.13 | +60.07 | 0 | 0 | '23/11/17 | 63.2 | +0.3 | +0.48 | 15,287 | 96,455 | 1,203 | 7.87 | 7,575 | 7.85 | 7,587 | 7.87 | +12.44 | +103.4 | 0 | 0 | '23/11/16 | 62.9 | +0.2 | +0.32 | 14,186 | 89,181 | 932 | 6.57 | 5,859 | 6.57 | 5,858 | 6.57 | -0.8 | -8.584 | 0 | 0 | '23/11/15 | 62.7 | +1 | +1.62 | 25,840 | 161,243 | 3,166 | 12.3 | 19,698 | 12.2 | 19,774 | 12.3 | +75.83 | +239.5 | 0 | 0 | '23/11/14 | 61.7 | 0 | 0 | 10,391 | 64,163 | 1,301 | 12.5 | 8,027 | 12.5 | 8,034 | 12.5 | +6.79 | +52.19 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 61.7 | +0.2 | +0.33 | 8,014 | 49,359 | 752 | 9.38 | 4,636 | 9.39 | 4,636 | 9.39 | -0.36 | -4.787 | 0 | 0 | '23/11/10 | 61.5 | -0.2 | -0.32 | 3,928 | 24,139 | 371 | 9.44 | 2,278 | 9.44 | 2,279 | 9.44 | +0.7 | +18.87 | 0 | 0 | '23/11/09 | 61.7 | 0 | 0 | 3,950 | 24,326 | 321 | 8.13 | 1,976 | 8.12 | 1,977 | 8.13 | +1.68 | +52.34 | 0 | 0 | '23/11/08 | 61.7 | +0.2 | +0.33 | 8,036 | 49,441 | 802 | 9.98 | 4,929 | 9.97 | 4,942 | 10 | +13.42 | +167.3 | 0 | 0 | '23/11/07 | 61.5 | 0 | 0 | 5,446 | 33,427 | 467 | 8.57 | 2,864 | 8.57 | 2,867 | 8.58 | +3.43 | +73.45 | 0 | 0 | '23/11/06 | 61.5 | +0.2 | +0.33 | 10,634 | 65,451 | 1,924 | 18.1 | 11,839 | 18.1 | 11,836 | 18.1 | -3.58 | -18.61 | 3 | 0.03 | '23/11/03 | 61.3 | +0.4 | +0.66 | 9,273 | 56,632 | 1,300 | 14 | 7,928 | 14 | 7,940 | 14 | +12.03 | +92.54 | 0 | 0 | '23/11/02 | 60.9 | +0.9 | +1.5 | 13,305 | 80,918 | 1,372 | 10.3 | 8,325 | 10.3 | 8,349 | 10.3 | +23.98 | +174.8 | 0 | 0 | '23/11/01 | 60 | -0.1 | -0.17 | 11,417 | 68,507 | 1,066 | 9.34 | 6,398 | 9.34 | 6,400 | 9.34 | +1.58 | +14.82 | 0 | 0 | '23/10/31 | 60.1 | +0.3 | +0.5 | 10,600 | 63,574 | 1,327 | 12.5 | 7,957 | 12.5 | 7,966 | 12.5 | +8.56 | +64.51 | 0 | 0 | '23/10/30 | 59.8 | -0.5 | -0.83 | 11,466 | 68,606 | 1,168 | 10.2 | 6,997 | 10.2 | 7,001 | 10.2 | +4.06 | +34.76 | 0 | 0 | '23/10/27 | 60.3 | +0.7 | +1.17 | 5,169 | 31,091 | 716 | 13.9 | 4,303 | 13.8 | 4,304 | 13.8 | +1.9 | +26.54 | 0 | 0 | '23/10/26 | 59.6 | -0.4 | -0.67 | 9,790 | 58,475 | 1,300 | 13.3 | 7,762 | 13.3 | 7,779 | 13.3 | +16.37 | +125.9 | 0 | 0 | '23/10/25 | 60 | +0.1 | +0.17 | 7,323 | 44,027 | 675 | 9.22 | 4,059 | 9.22 | 4,058 | 9.22 | -0.71 | -10.52 | 0 | 0 | '23/10/24 | 59.9 | 0 | 0 | 10,512 | 62,882 | 2,165 | 20.6 | 12,959 | 20.6 | 12,960 | 20.6 | +0.9 | +4.157 | 0 | 0 | '23/10/23 | 59.9 | -0.8 | -1.32 | 18,077 | 108,327 | 2,547 | 14.1 | 15,277 | 14.1 | 15,269 | 14.1 | -8.41 | -33.02 | 0 | 0 | '23/10/20 | 60.7 | -0.3 | -0.49 | 25,503 | 153,456 | 5,949 | 23.3 | 35,712 | 23.3 | 35,942 | 23.4 | +230.1 | +386.8 | 1 | 0 | '23/10/19 | 61 | -0.4 | -0.65 | 11,338 | 69,297 | 1,962 | 17.3 | 11,987 | 17.3 | 11,987 | 17.3 | -0.36 | -1.835 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 61.4 | +0.1 | +0.16 | 28,311 | 173,379 | 4,986 | 17.6 | 30,504 | 17.6 | 30,562 | 17.6 | +58.44 | +117.2 | 1 | 0 | '23/10/17 | 61.3 | +0.3 | +0.49 | 9,127 | 55,820 | 1,908 | 20.9 | 11,661 | 20.9 | 11,677 | 20.9 | +16.67 | +87.37 | 0 | 0 | '23/10/16 | 61 | +0.1 | +0.16 | 9,940 | 60,527 | 551 | 5.54 | 3,349 | 5.53 | 3,357 | 5.55 | +8.13 | +147.5 | 0 | 0 | '23/10/13 | 60.9 | -0.8 | -1.3 | 14,919 | 90,845 | 2,610 | 17.5 | 15,890 | 17.5 | 15,890 | 17.5 | -0.73 | -2.797 | 0 | 0 | '23/10/12 | 61.7 | +0.1 | +0.16 | 14,667 | 89,977 | 2,079 | 14.2 | 12,719 | 14.1 | 12,777 | 14.2 | +58.26 | +280.2 | 0 | 0 | '23/10/11 | 61.6 | +0.9 | +1.48 | 17,193 | 105,414 | 4,382 | 25.5 | 26,824 | 25.4 | 26,842 | 25.5 | +17.81 | +40.64 | 0 | 0 | '23/10/06 | 60.7 | +0.2 | +0.33 | 5,017 | 30,415 | 761 | 15.2 | 4,611 | 15.2 | 4,615 | 15.2 | +3.81 | +50.07 | 0 | 0 | '23/10/05 | 60.5 | +0.8 | +1.34 | 11,406 | 68,759 | 3,479 | 30.5 | 20,953 | 30.5 | 20,988 | 30.5 | +34.91 | +100.3 | 0 | 0 | '23/10/04 | 59.7 | -0.8 | -1.32 | 19,250 | 115,219 | 2,305 | 12 | 13,800 | 12 | 13,816 | 12 | +16.25 | +70.5 | 0 | 0 | '23/10/03 | 60.5 | -0.3 | -0.49 | 7,874 | 47,586 | 850 | 10.8 | 5,138 | 10.8 | 5,138 | 10.8 | -0.08 | -0.941 | 0 | 0 | '23/10/02 | 60.8 | +0.1 | +0.16 | 6,930 | 42,121 | 643 | 9.28 | 3,907 | 9.28 | 3,909 | 9.28 | +2.11 | +32.81 | 0 | 0 | '23/09/28 | 60.7 | +0.1 | +0.17 | 12,868 | 78,318 | 1,866 | 14.5 | 11,353 | 14.5 | 11,372 | 14.5 | +19.8 | +106.1 | 0 | 0 | '23/09/27 | 60.6 | 0 | 0 | 10,944 | 66,126 | 1,111 | 10.2 | 6,707 | 10.1 | 6,733 | 10.2 | +26.02 | +234.2 | 0 | 0 | '23/09/26 | 60.6 | -0.7 | -1.14 | 16,191 | 98,208 | 1,162 | 7.18 | 7,044 | 7.17 | 7,067 | 7.2 | +22.87 | +196.8 | 0 | 0 | '23/09/25 | 61.3 | +0.3 | +0.49 | 8,885 | 54,372 | 698 | 7.86 | 4,269 | 7.85 | 4,276 | 7.86 | +7.29 | +104.4 | 0 | 0 | '23/09/22 | 61 | -0.4 | -0.65 | 14,096 | 86,196 | 1,810 | 12.8 | 11,062 | 12.8 | 11,081 | 12.9 | +18.18 | +100.4 | 0 | 0 | '23/09/21 | 61.4 | -0.7 | -1.13 | 14,979 | 92,065 | 1,509 | 10.1 | 9,265 | 10.1 | 9,278 | 10.1 | +12.92 | +85.62 | 0 | 0 | '23/09/20 | 62.1 | -0.5 | -0.8 | 11,305 | 70,249 | 1,815 | 16.1 | 11,284 | 16.1 | 11,286 | 16.1 | +1.69 | +9.311 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 62.6 | -0.2 | -0.32 | 4,930 | 30,902 | 360 | 7.3 | 2,255 | 7.3 | 2,256 | 7.3 | +0.78 | +21.67 | 0 | 0 | '23/09/18 | 62.8 | +0.3 | +0.48 | 5,144 | 32,218 | 681 | 13.2 | 4,262 | 13.2 | 4,270 | 13.3 | +8.55 | +125.6 | 0 | 0 | '23/09/15 | 62.5 | -0.4 | -0.64 | 18,461 | 115,594 | 1,431 | 7.75 | 8,951 | 7.74 | 8,974 | 7.76 | +22.62 | +158.1 | 0 | 0 | '23/09/14 | 62.9 | +0.5 | +0.8 | 8,540 | 53,650 | 1,634 | 19.1 | 10,257 | 19.1 | 10,268 | 19.1 | +11.15 | +68.24 | 0 | 0 | '23/09/13 | 62.4 | +0.3 | +0.48 | 7,185 | 44,782 | 675 | 9.39 | 4,197 | 9.37 | 4,208 | 9.4 | +10.59 | +156.9 | 0 | 0 | '23/09/12 | 62.1 | +0.2 | +0.32 | 9,284 | 57,565 | 674 | 7.26 | 4,180 | 7.26 | 4,182 | 7.26 | +1.77 | +26.26 | 0 | 0 | '23/09/11 | 61.9 | +0.1 | +0.16 | 6,858 | 42,373 | 844 | 12.3 | 5,215 | 12.3 | 5,222 | 12.3 | +7.19 | +85.19 | 0 | 0 | '23/09/08 | 61.8 | +0.6 | +0.98 | 6,202 | 38,205 | 1,251 | 20.2 | 7,691 | 20.1 | 7,695 | 20.1 | +4.62 | +36.93 | 0 | 0 | '23/09/07 | 61.2 | -0.2 | -0.33 | 8,521 | 52,223 | 689 | 8.09 | 4,222 | 8.08 | 4,230 | 8.1 | +8.1 | +117.6 | 0 | 0 | '23/09/06 | 61.4 | -0.4 | -0.65 | 14,069 | 86,567 | 1,336 | 9.5 | 8,224 | 9.5 | 8,234 | 9.51 | +9.76 | +73.05 | 0 | 0 | '23/09/05 | 61.8 | -0.4 | -0.64 | 12,102 | 74,964 | 289 | 2.39 | 1,793 | 2.39 | 1,790 | 2.39 | -3.43 | -118.7 | 0 | 0 | '23/09/04 | 62.2 | +0.5 | +0.81 | 9,247 | 57,565 | 622 | 6.73 | 3,862 | 6.71 | 3,876 | 6.73 | +13.81 | +222 | 1 | 0.01 | '23/09/01 | 64.8 | +1.2 | +1.89 | 14,202 | 91,785 | 925 | 6.51 | 5,958 | 6.49 | 5,985 | 6.52 | +26.71 | +288.8 | 0 | 0 | '23/08/31 | 63.6 | -0.9 | -1.4 | 21,373 | 136,323 | 421 | 1.97 | 2,697 | 1.98 | 2,691 | 1.97 | -5.21 | -123.8 | 0 | 0 | '23/08/30 | 64.5 | +0.1 | +0.16 | 8,609 | 55,442 | 1,076 | 12.5 | 6,927 | 12.5 | 6,938 | 12.5 | +10.88 | +101.1 | 0 | 0 | '23/08/29 | 64.4 | +0.3 | +0.47 | 7,422 | 47,681 | 1,157 | 15.6 | 7,432 | 15.6 | 7,441 | 15.6 | +8.52 | +73.64 | 0 | 0 | '23/08/28 | 64.1 | +1.3 | +2.07 | 11,762 | 74,992 | 2,875 | 24.4 | 18,264 | 24.4 | 18,357 | 24.5 | +93.23 | +324.3 | 0 | 0 | '23/08/25 | 62.8 | -0.5 | -0.79 | 10,574 | 66,584 | 3,547 | 33.5 | 22,306 | 33.5 | 22,354 | 33.6 | +48.21 | +135.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 63.3 | +0.5 | +0.8 | 6,799 | 42,958 | 1,306 | 19.2 | 8,250 | 19.2 | 8,255 | 19.2 | +4.99 | +38.21 | 0 | 0 | '23/08/23 | 62.8 | 0 | 0 | 7,307 | 46,022 | 1,565 | 21.4 | 9,850 | 21.4 | 9,853 | 21.4 | +3.06 | +19.55 | 0 | 0 | '23/08/22 | 62.8 | -0.3 | -0.48 | 8,379 | 52,593 | 981 | 11.7 | 6,156 | 11.7 | 6,168 | 11.7 | +11.98 | +122.1 | 0 | 0 | '23/08/21 | 63.1 | +0.7 | +1.12 | 10,185 | 64,142 | 1,851 | 18.2 | 11,637 | 18.1 | 11,669 | 18.2 | +31.9 | +172.3 | 0 | 0 | '23/08/18 | 62.4 | -0.1 | -0.16 | 9,869 | 61,667 | 1,953 | 19.8 | 12,198 | 19.8 | 12,214 | 19.8 | +15.92 | +81.52 | 0 | 0 | '23/08/17 | 62.5 | 0 | 0 | 16,883 | 104,963 | 3,752 | 22.2 | 23,237 | 22.1 | 23,333 | 22.2 | +95.96 | +255.8 | 0 | 0 | '23/08/16 | 62.5 | -1 | -1.57 | 15,884 | 99,481 | 2,618 | 16.5 | 16,395 | 16.5 | 16,407 | 16.5 | +11.42 | +43.62 | 0 | 0 | '23/08/15 | 63.5 | -0.4 | -0.63 | 19,664 | 124,886 | 4,975 | 25.3 | 31,623 | 25.3 | 31,626 | 25.3 | +2.88 | +5.789 | 1 | 0.01 | '23/08/14 | 63.9 | -1.5 | -2.29 | 22,351 | 142,792 | 3,100 | 13.9 | 19,834 | 13.9 | 19,861 | 13.9 | +27.29 | +88.03 | 30 | 0.13 | '23/08/11 | 65.4 | 0 | 0 | 12,573 | 82,483 | 3,314 | 26.4 | 21,782 | 26.4 | 21,739 | 26.4 | -42.76 | -129 | 0 | 0 | '23/08/10 | 65.4 | +0.1 | +0.15 | 12,244 | 80,072 | 2,065 | 16.9 | 13,479 | 16.8 | 13,510 | 16.9 | +30.74 | +148.9 | 0 | 0 | '23/08/09 | 65.3 | +0.1 | +0.15 | 10,005 | 65,185 | 2,569 | 25.7 | 16,734 | 25.7 | 16,747 | 25.7 | +12.95 | +50.41 | 0 | 0 | '23/08/08 | 65.2 | -0.3 | -0.46 | 14,022 | 91,514 | 2,846 | 20.3 | 18,564 | 20.3 | 18,595 | 20.3 | +30.63 | +107.6 | 0 | 0 | '23/08/07 | 65.5 | +0.7 | +1.08 | 12,768 | 83,510 | 1,827 | 14.3 | 11,926 | 14.3 | 11,962 | 14.3 | +35.95 | +196.8 | 0 | 0 | '23/08/04 | 64.8 | -0.3 | -0.46 | 11,352 | 73,507 | 2,029 | 17.9 | 13,149 | 17.9 | 13,139 | 17.9 | -9.27 | -45.69 | 0 | 0 | '23/08/02 | 65.1 | -1.4 | -2.11 | 32,243 | 210,115 | 2,683 | 8.32 | 17,506 | 8.33 | 17,520 | 8.34 | +13.31 | +49.61 | 0 | 0 | '23/08/01 | 66.5 | +1 | +1.53 | 22,723 | 149,938 | 4,103 | 18.1 | 26,917 | 18 | 27,031 | 18 | +114 | +277.8 | 5 | 0.02 | '23/07/31 | 65.5 | +0.1 | +0.15 | 26,393 | 173,697 | 5,570 | 21.1 | 36,695 | 21.1 | 36,689 | 21.1 | -5.84 | -10.48 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 65.4 | -0.1 | -0.15 | 10,804 | 70,532 | 2,026 | 18.8 | 13,220 | 18.7 | 13,228 | 18.8 | +7.7 | +38.01 | 0 | 0 | '23/07/27 | 65.5 | +1 | +1.55 | 26,349 | 172,059 | 3,464 | 13.1 | 22,541 | 13.1 | 22,657 | 13.2 | +115.8 | +334.4 | 0 | 0 | '23/07/26 | 64.5 | +1.6 | +2.54 | 19,656 | 125,727 | 2,074 | 10.6 | 13,170 | 10.5 | 13,293 | 10.6 | +123.8 | +597 | 0 | 0 | '23/07/25 | 62.9 | +0.3 | +0.48 | 9,453 | 59,522 | 1,260 | 13.3 | 7,939 | 13.3 | 7,937 | 13.3 | -2.33 | -18.49 | 0 | 0 | '23/07/24 | 62.6 | -0.4 | -0.63 | 12,127 | 75,959 | 2,993 | 24.7 | 18,742 | 24.7 | 18,754 | 24.7 | +11.81 | +39.46 | 0 | 0 | '23/07/21 | 63 | -0.5 | -0.79 | 15,821 | 99,635 | 1,382 | 8.74 | 8,703 | 8.74 | 8,705 | 8.74 | +2.08 | +15.05 | 0 | 0 | '23/07/20 | 63.5 | +0.2 | +0.32 | 20,454 | 129,917 | 1,525 | 7.46 | 9,673 | 7.45 | 9,692 | 7.46 | +19.41 | +127.3 | 11 | 0.05 | '23/07/19 | 64.8 | -0.8 | -1.22 | 34,142 | 222,091 | 1,089 | 3.19 | 7,130 | 3.21 | 7,081 | 3.19 | -48.57 | -446 | 0 | 0 | '23/07/18 | 65.6 | +0.6 | +0.92 | 35,598 | 232,865 | 4,262 | 12 | 27,859 | 12 | 27,899 | 12 | +39.65 | +93.03 | 0 | 0 | '23/07/17 | 65 | +2.5 | +4 | 38,903 | 249,668 | 4,526 | 11.6 | 28,838 | 11.6 | 29,288 | 11.7 | +450.2 | +994.7 | 0 | 0 | '23/07/14 | 62.5 | +0.8 | +1.3 | 17,905 | 111,403 | 1,894 | 10.6 | 11,770 | 10.6 | 11,803 | 10.6 | +32.11 | +169.5 | 0 | 0 | '23/07/13 | 61.7 | -0.3 | -0.48 | 15,123 | 93,527 | 1,838 | 12.2 | 11,355 | 12.1 | 11,370 | 12.2 | +15.02 | +81.72 | 0 | 0 | '23/07/12 | 62 | +0.6 | +0.98 | 21,018 | 129,866 | 2,223 | 10.6 | 13,709 | 10.6 | 13,740 | 10.6 | +30.6 | +137.7 | 5 | 0.02 | '23/07/11 | 61.4 | +1.2 | +1.99 | 20,918 | 128,424 | 1,512 | 7.23 | 9,263 | 7.21 | 9,284 | 7.23 | +21.48 | +142.1 | 10 | 0.05 | '23/07/10 | 60.2 | +0.2 | +0.33 | 10,200 | 61,569 | 1,856 | 18.2 | 11,186 | 18.2 | 11,226 | 18.2 | +39.88 | +214.9 | 0 | 0 | '23/07/07 | 60 | -0.3 | -0.5 | 15,672 | 93,877 | 2,325 | 14.8 | 13,925 | 14.8 | 13,935 | 14.8 | +10.23 | +44 | 0 | 0 | '23/07/06 | 60.3 | -0.7 | -1.15 | 23,323 | 141,600 | 2,544 | 10.9 | 15,397 | 10.9 | 15,425 | 10.9 | +27.31 | +107.4 | 0 | 0 | '23/07/05 | 61 | +0.1 | +0.16 | 7,042 | 43,017 | 1,220 | 17.3 | 7,455 | 17.3 | 7,458 | 17.3 | +2.86 | +23.44 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 60.9 | -0.4 | -0.65 | 9,660 | 58,923 | 1,593 | 16.5 | 9,720 | 16.5 | 9,727 | 16.5 | +6.43 | +40.36 | 0 | 0 | '23/07/03 | 61.3 | +0.5 | +0.82 | 6,544 | 40,078 | 770 | 11.8 | 4,711 | 11.8 | 4,718 | 11.8 | +7.51 | +97.53 | 0 | 0 | '23/06/30 | 60.8 | -0.5 | -0.82 | 13,298 | 81,079 | 829 | 6.23 | 5,052 | 6.23 | 5,064 | 6.25 | +12.86 | +155.1 | 0 | 0 | '23/06/29 | 61.3 | -0.1 | -0.16 | 12,621 | 77,617 | 2,149 | 17 | 13,214 | 17 | 13,220 | 17 | +5.81 | +27.04 | 0 | 0 | '23/06/28 | 61.4 | +0.8 | +1.32 | 8,256 | 50,544 | 1,328 | 16.1 | 8,114 | 16.1 | 8,119 | 16.1 | +5.15 | +38.78 | 0 | 0 | '23/06/27 | 60.6 | -0.2 | -0.33 | 9,058 | 54,987 | 883 | 9.75 | 5,356 | 9.74 | 5,363 | 9.75 | +7.1 | +80.41 | 0 | 0 | '23/06/26 | 60.8 | -0.6 | -0.98 | 12,758 | 77,730 | 1,211 | 9.49 | 7,378 | 9.49 | 7,385 | 9.5 | +7.12 | +58.79 | 0 | 0 | '23/06/21 | 61.4 | +0.3 | +0.49 | 7,888 | 48,373 | 630 | 7.99 | 3,861 | 7.98 | 3,863 | 7.99 | +1.92 | +30.48 | 0 | 0 | '23/06/20 | 61.1 | -0.2 | -0.33 | 8,662 | 52,923 | 250 | 2.89 | 1,528 | 2.89 | 1,528 | 2.89 | +0.72 | +28.8 | 0 | 0 | '23/06/19 | 61.3 | +0.2 | +0.33 | 16,617 | 101,297 | 1,648 | 9.92 | 10,045 | 9.92 | 10,075 | 9.95 | +29.8 | +180.8 | 0 | 0 | '23/06/16 | 61.1 | -0.5 | -0.81 | 19,055 | 116,779 | 1,481 | 7.77 | 9,062 | 7.76 | 9,088 | 7.78 | +26.05 | +175.9 | 2 | 0.01 | '23/06/15 | 61.6 | -0.2 | -0.32 | 8,453 | 52,018 | 506 | 5.99 | 3,115 | 5.99 | 3,115 | 5.99 | -0.68 | -13.44 | 0 | 0 | '23/06/14 | 61.8 | +0.7 | +1.15 | 18,989 | 117,386 | 1,353 | 7.13 | 8,351 | 7.11 | 8,368 | 7.13 | +17.24 | +127.4 | 0 | 0 | '23/06/13 | 61.1 | -0.1 | -0.16 | 22,495 | 137,549 | 5,042 | 22.4 | 30,807 | 22.4 | 30,858 | 22.4 | +50.83 | +100.8 | 0 | 0 | '23/06/12 | 61.2 | 0 | 0 | 10,011 | 61,436 | 1,254 | 12.5 | 7,689 | 12.5 | 7,697 | 12.5 | +8.13 | +64.83 | 0 | 0 | '23/06/09 | 61.2 | +0.4 | +0.66 | 8,915 | 54,530 | 671 | 7.53 | 4,102 | 7.52 | 4,101 | 7.52 | -0.77 | -11.48 | 0 | 0 | '23/06/08 | 60.8 | -1 | -1.62 | 29,218 | 178,099 | 1,466 | 5.02 | 8,921 | 5.01 | 8,977 | 5.04 | +55.98 | +381.9 | 3 | 0.01 | '23/06/07 | 61.8 | -0.1 | -0.16 | 15,011 | 92,792 | 1,262 | 8.41 | 7,791 | 8.4 | 7,814 | 8.42 | +22.38 | +177.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 61.9 | +0.2 | +0.32 | 11,138 | 68,773 | 1,278 | 11.5 | 7,886 | 11.5 | 7,897 | 11.5 | +10.81 | +84.59 | 0 | 0 | '23/06/05 | 61.7 | +1.1 | +1.82 | 27,570 | 170,492 | 2,143 | 7.77 | 13,172 | 7.73 | 13,254 | 7.77 | +81.12 | +378.5 | 1 | 0 | '23/06/02 | 60.6 | +0.2 | +0.33 | 10,252 | 62,169 | 1,369 | 13.4 | 8,296 | 13.3 | 8,307 | 13.4 | +10.25 | +74.87 | 0 | 0 | '23/06/01 | 60.4 | -0.4 | -0.66 | 14,067 | 84,874 | 2,026 | 14.4 | 12,238 | 14.4 | 12,250 | 14.4 | +12.44 | +61.4 | 0 | 0 | '23/05/31 | 60.8 | 0 | 0 | 31,067 | 189,037 | 2,175 | 7 | 13,232 | 7 | 13,262 | 7.02 | +30.02 | +138 | 0 | 0 | '23/05/30 | 60.8 | -0.3 | -0.49 | 10,508 | 64,163 | 2,664 | 25.4 | 16,263 | 25.3 | 16,283 | 25.4 | +20.57 | +77.21 | 0 | 0 | '23/05/29 | 61.1 | +0.6 | +0.99 | 14,508 | 88,826 | 2,400 | 16.5 | 14,677 | 16.5 | 14,690 | 16.5 | +13.21 | +55.04 | 50 | 0.34 | '23/05/26 | 60.5 | +0.1 | +0.17 | 11,890 | 71,891 | 1,930 | 16.2 | 11,650 | 16.2 | 11,671 | 16.2 | +21.75 | +112.7 | 0 | 0 | '23/05/25 | 60.4 | -1 | -1.63 | 14,506 | 87,816 | 1,545 | 10.7 | 9,351 | 10.6 | 9,378 | 10.7 | +27.19 | +176 | 0 | 0 | '23/05/24 | 61.4 | 0 | 0 | 10,781 | 65,773 | 2,060 | 19.1 | 12,558 | 19.1 | 12,605 | 19.2 | +46.7 | +226.7 | 10 | 0.09 | '23/05/23 | 61.4 | -0.3 | -0.49 | 15,199 | 93,812 | 2,827 | 18.6 | 17,459 | 18.6 | 17,504 | 18.7 | +44.79 | +158.4 | 0 | 0 | '23/05/22 | 61.7 | +0.1 | +0.16 | 8,923 | 55,020 | 2,206 | 24.7 | 13,600 | 24.7 | 13,602 | 24.7 | +1.63 | +7.389 | 0 | 0 | '23/05/19 | 61.6 | +0.5 | +0.82 | 27,168 | 167,294 | 4,639 | 17.1 | 28,563 | 17.1 | 28,574 | 17.1 | +11.32 | +24.4 | 0 | 0 | '23/05/18 | 61.1 | +0.9 | +1.5 | 28,045 | 170,504 | 3,327 | 11.9 | 20,136 | 11.8 | 20,228 | 11.9 | +91.71 | +275.7 | 0 | 0 | '23/05/17 | 60.2 | +0.4 | +0.67 | 20,876 | 125,276 | 2,171 | 10.4 | 12,992 | 10.4 | 13,028 | 10.4 | +35.91 | +165.4 | 0 | 0 | '23/05/16 | 59.8 | +0.4 | +0.67 | 13,545 | 80,736 | 1,807 | 13.3 | 10,747 | 13.3 | 10,756 | 13.3 | +9.44 | +52.24 | 0 | 0 | '23/05/15 | 59.4 | +0.4 | +0.68 | 11,677 | 69,105 | 1,604 | 13.7 | 9,477 | 13.7 | 9,497 | 13.7 | +19.48 | +121.4 | 0 | 0 | '23/05/12 | 59 | -0.5 | -0.84 | 9,747 | 57,585 | 815 | 8.36 | 4,814 | 8.36 | 4,822 | 8.37 | +7.79 | +95.58 | 1 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 59.5 | +0.3 | +0.51 | 15,365 | 91,426 | 1,584 | 10.3 | 9,423 | 10.3 | 9,429 | 10.3 | +5.35 | +33.78 | 0 | 0 | '23/05/10 | 59.2 | -0.3 | -0.5 | 8,819 | 52,115 | 1,157 | 13.1 | 6,837 | 13.1 | 6,842 | 13.1 | +4.9 | +42.35 | 0 | 0 | '23/05/09 | 59.5 | +0.1 | +0.17 | 10,186 | 60,484 | 907 | 8.9 | 5,381 | 8.9 | 5,384 | 8.9 | +3.03 | +33.41 | 0 | 0 | '23/05/08 | 59.4 | +0.3 | +0.51 | 11,810 | 70,127 | 1,168 | 9.89 | 6,929 | 9.88 | 6,936 | 9.89 | +6.59 | +56.42 | 1 | 0.01 | '23/05/05 | 59.1 | 0 | 0 | 4,554 | 26,886 | 282 | 6.19 | 1,664 | 6.19 | 1,665 | 6.19 | +1.26 | +44.68 | 0 | 0 | '23/05/04 | 59.1 | +0.5 | +0.85 | 7,878 | 46,372 | 1,064 | 13.5 | 6,252 | 13.5 | 6,262 | 13.5 | +9.07 | +85.24 | 0 | 0 | '23/05/03 | 58.6 | -0.2 | -0.34 | 7,333 | 42,927 | 697 | 9.5 | 4,078 | 9.5 | 4,083 | 9.51 | +4.86 | +69.73 | 0 | 0 | '23/05/02 | 58.8 | -0.2 | -0.34 | 11,696 | 68,770 | 1,367 | 11.7 | 8,037 | 11.7 | 8,051 | 11.7 | +14 | +102.4 | 0 | 0 | '23/04/28 | 59 | +1.3 | +2.25 | 18,307 | 107,959 | 1,519 | 8.3 | 8,917 | 8.26 | 8,947 | 8.29 | +29.56 | +194.6 | 0 | 0 | '23/04/27 | 57.7 | -0.1 | -0.17 | 8,611 | 49,679 | 1,235 | 14.3 | 7,119 | 14.3 | 7,125 | 14.3 | +5.71 | +46.23 | 0 | 0 | '23/04/26 | 57.8 | +0.3 | +0.52 | 13,028 | 74,922 | 2,588 | 19.9 | 14,861 | 19.8 | 14,913 | 19.9 | +51.66 | +199.6 | 2 | 0.02 | '23/04/25 | 57.5 | -0.6 | -1.03 | 8,103 | 46,951 | 1,520 | 18.8 | 8,818 | 18.8 | 8,801 | 18.7 | -17.65 | -116.1 | 0 | 0 | '23/04/24 | 58.1 | +0.2 | +0.35 | 5,020 | 29,099 | 464 | 9.24 | 2,689 | 9.24 | 2,690 | 9.24 | +0.27 | +5.819 | 0 | 0 | '23/04/21 | 57.9 | 0 | 0 | 7,284 | 42,287 | 568 | 7.8 | 3,298 | 7.8 | 3,304 | 7.81 | +5.77 | +101.6 | 0 | 0 | '23/04/20 | 57.9 | -0.3 | -0.52 | 7,132 | 41,246 | 1,345 | 18.9 | 7,762 | 18.8 | 7,781 | 18.9 | +18.88 | +140.4 | 0 | 0 | '23/04/19 | 58.2 | -0.4 | -0.68 | 8,237 | 48,081 | 1,745 | 21.2 | 10,197 | 21.2 | 10,175 | 21.2 | -22.24 | -127.4 | 1 | 0.01 | '23/04/18 | 58.6 | +0.1 | +0.17 | 6,773 | 39,629 | 744 | 11 | 4,348 | 11 | 4,354 | 11 | +6.09 | +81.85 | 0 | 0 | '23/04/17 | 58.5 | -0.1 | -0.17 | 8,212 | 47,967 | 1,564 | 19 | 9,133 | 19 | 9,138 | 19.1 | +5.43 | +34.72 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/14 | 58.6 | +1.2 | +2.09 | 14,342 | 83,515 | 1,748 | 12.2 | 10,140 | 12.1 | 10,217 | 12.2 | +77.03 | +440.7 | 0 | 0 | '23/04/13 | 57.4 | +0.1 | +0.17 | 9,630 | 55,303 | 1,123 | 11.7 | 6,452 | 11.7 | 6,451 | 11.7 | -1.23 | -10.95 | 0 | 0 | '23/04/12 | 57.3 | +0.2 | +0.35 | 8,751 | 49,967 | 715 | 8.17 | 4,073 | 8.15 | 4,086 | 8.18 | +13.24 | +185.2 | 0 | 0 | '23/04/11 | 57.1 | 0 | 0 | 9,317 | 53,001 | 1,046 | 11.2 | 5,947 | 11.2 | 5,962 | 11.2 | +14.81 | +141.6 | 0 | 0 | '23/04/10 | 57.1 | +0.2 | +0.35 | 5,092 | 29,060 | 376 | 7.38 | 2,145 | 7.38 | 2,147 | 7.39 | +2.39 | +63.56 | 0 | 0 | '23/04/07 | 56.9 | +0.1 | +0.18 | 4,618 | 26,239 | 339 | 7.34 | 1,927 | 7.35 | 1,927 | 7.34 | -0.65 | -19.17 | 0 | 0 | '23/04/06 | 56.8 | +0.3 | +0.53 | 8,641 | 48,957 | 573 | 6.63 | 3,241 | 6.62 | 3,249 | 6.64 | +8.28 | +144.5 | 0 | 0 | '23/03/31 | 56.5 | -0.3 | -0.53 | 11,075 | 62,771 | 805 | 7.27 | 4,569 | 7.28 | 4,564 | 7.27 | -5.07 | -62.98 | 0 | 0 |
|