| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.95 | 22.75 | +0.2 | +0.88% | 1.1% | 22.75 | 22.95 | 22.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9,951 | 2.28億 | 3,473 | 2.9張/筆 | 22.87元 | 1.51 | 14.53 | 0.58 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11,955 | 2.71億 | 3,302 | 3.6張/筆 | 22.66元 | +0.55 (+2.48%) | 連漲連跌: 連2漲 ( +0.75元 / +3.38%) 財報評分: 最新67分 / 平均61分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/23 | 22.95 | +0.2 | +0.88 | 9,951 | 22,759 | 1,799 | 18.1 | 4,110 | 18.1 | 4,107 | 18 | -3.26 | -18.09 | 0 | 0 | '24/04/22 | 22.75 | +0.55 | +2.48 | 11,955 | 27,084 | 1,229 | 10.3 | 2,780 | 10.3 | 2,789 | 10.3 | +8.91 | +72.54 | 0 | 0 | '24/04/19 | 22.2 | -0.45 | -1.99 | 21,887 | 48,969 | 3,295 | 15.1 | 7,365 | 15 | 7,344 | 15 | -21.1 | -64.02 | 0 | 0 | '24/04/18 | 22.65 | +0.2 | +0.89 | 11,461 | 25,876 | 1,764 | 15.4 | 3,969 | 15.3 | 3,988 | 15.4 | +19.45 | +110.3 | 0 | 0 | '24/04/17 | 22.45 | +0.05 | +0.22 | 24,081 | 53,869 | 2,005 | 8.33 | 4,483 | 8.32 | 4,498 | 8.35 | +15.45 | +77.06 | 0 | 0 | '24/04/16 | 22.4 | -0.55 | -2.4 | 20,362 | 45,885 | 1,782 | 8.75 | 4,026 | 8.77 | 4,014 | 8.75 | -11.96 | -67.14 | 0 | 0 | '24/04/15 | 22.95 | -0.05 | -0.22 | 9,429 | 21,624 | 2,297 | 24.4 | 5,265 | 24.3 | 5,267 | 24.4 | +2.17 | +9.469 | 0 | 0 | '24/04/12 | 23 | -0.2 | -0.86 | 16,937 | 38,901 | 3,713 | 21.9 | 8,541 | 22 | 8,548 | 22 | +7.42 | +19.97 | 0 | 0 | '24/04/11 | 23.2 | +0.05 | +0.22 | 7,908 | 18,319 | 1,691 | 21.4 | 3,912 | 21.4 | 3,915 | 21.4 | +2.58 | +15.26 | 0 | 0 | '24/04/10 | 23.15 | -0.05 | -0.22 | 6,373 | 14,781 | 1,162 | 18.2 | 2,694 | 18.2 | 2,694 | 18.2 | -0.07 | -0.602 | 0 | 0 | '24/04/09 | 23.2 | +0.1 | +0.43 | 8,178 | 18,904 | 1,238 | 15.1 | 2,860 | 15.1 | 2,861 | 15.1 | +1.43 | +11.55 | 0 | 0 | '24/04/08 | 23.1 | +0.25 | +1.09 | 7,608 | 17,514 | 1,275 | 16.8 | 2,932 | 16.7 | 2,930 | 16.7 | -1.12 | -8.784 | 0 | 0 | '24/04/03 | 22.85 | -0.35 | -1.51 | 12,721 | 29,147 | 1,189 | 9.35 | 2,726 | 9.35 | 2,734 | 9.38 | +8.22 | +69.13 | 0 | 0 | '24/04/02 | 23.2 | 0 | 0 | 4,513 | 10,433 | 131 | 2.9 | 302.9 | 2.9 | 303.6 | 2.91 | +0.74 | +56.11 | 0 | 0 | '24/04/01 | 23.2 | +0.05 | +0.22 | 6,150 | 14,262 | 710 | 11.5 | 1,649 | 11.6 | 1,646 | 11.5 | -2.54 | -35.77 | 0 | 0 | '24/03/29 | 23.15 | +0.25 | +1.09 | 20,304 | 46,963 | 1,893 | 9.32 | 4,369 | 9.3 | 4,380 | 9.33 | +11.16 | +58.95 | 0 | 0 | '24/03/28 | 22.9 | -0.1 | -0.43 | 10,884 | 24,920 | 1,089 | 10 | 2,495 | 10 | 2,498 | 10 | +3.1 | +28.51 | 0 | 0 | '24/03/27 | 23 | -0.05 | -0.22 | 6,294 | 14,495 | 592 | 9.41 | 1,363 | 9.41 | 1,364 | 9.41 | +0.41 | +6.926 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/26 | 23.05 | +0.15 | +0.66 | 14,838 | 34,181 | 1,449 | 9.77 | 3,333 | 9.75 | 3,336 | 9.76 | +2.25 | +15.53 | 0 | 0 | '24/03/25 | 22.9 | -0.05 | -0.22 | 7,796 | 17,924 | 887 | 11.4 | 2,027 | 11.3 | 2,026 | 11.3 | -1.33 | -14.99 | 0 | 0 | '24/03/22 | 22.95 | -0.05 | -0.22 | 14,669 | 33,686 | 2,895 | 19.7 | 6,648 | 19.7 | 6,661 | 19.8 | +13.26 | +45.79 | 0 | 0 | '24/03/21 | 23 | +0.45 | +2 | 23,113 | 52,992 | 4,236 | 18.3 | 9,700 | 18.3 | 9,707 | 18.3 | +7.03 | +16.6 | 0 | 0 | '24/03/20 | 22.55 | -0.25 | -1.1 | 19,662 | 44,460 | 3,227 | 16.4 | 7,292 | 16.4 | 7,306 | 16.4 | +14.32 | +44.38 | 0 | 0 | '24/03/19 | 22.8 | -0.15 | -0.65 | 14,778 | 33,787 | 2,679 | 18.1 | 6,117 | 18.1 | 6,128 | 18.1 | +10.97 | +40.95 | 0 | 0 | '24/03/18 | 22.95 | -0.05 | -0.22 | 16,917 | 38,919 | 3,832 | 22.7 | 8,820 | 22.7 | 8,819 | 22.7 | -1.18 | -3.092 | 0 | 0 | '24/03/15 | 23 | +0.2 | +0.88 | 29,492 | 67,575 | 6,179 | 21 | 14,135 | 20.9 | 14,154 | 20.9 | +18.72 | +30.3 | 0 | 0 | '24/03/14 | 22.8 | +0.65 | +2.93 | 30,510 | 69,147 | 5,404 | 17.7 | 12,211 | 17.7 | 12,272 | 17.7 | +61.1 | +113.1 | 0 | 0 | '24/03/13 | 22.15 | +0.1 | +0.45 | 11,412 | 25,225 | 2,026 | 17.8 | 4,473 | 17.7 | 4,474 | 17.7 | +0.22 | +1.086 | 0 | 0 | '24/03/12 | 22.05 | +0.05 | +0.23 | 9,070 | 19,989 | 1,006 | 11.1 | 2,218 | 11.1 | 2,219 | 11.1 | +1.34 | +13.32 | 0 | 0 | '24/03/11 | 22 | 0 | 0 | 10,176 | 22,320 | 2,526 | 24.8 | 5,569 | 24.9 | 5,567 | 24.9 | -2.4 | -9.481 | 0 | 0 | '24/03/08 | 22 | +0.15 | +0.69 | 15,725 | 34,486 | 3,058 | 19.4 | 6,696 | 19.4 | 6,699 | 19.4 | +2.06 | +6.736 | 0 | 0 | '24/03/07 | 21.85 | +0.05 | +0.23 | 9,560 | 20,855 | 1,519 | 15.9 | 3,311 | 15.9 | 3,316 | 15.9 | +4.48 | +29.49 | 0 | 0 | '24/03/06 | 21.8 | +0.1 | +0.46 | 6,309 | 13,762 | 960 | 15.2 | 2,094 | 15.2 | 2,093 | 15.2 | -0.23 | -2.396 | 0 | 0 | '24/03/05 | 21.7 | -0.05 | -0.23 | 10,125 | 22,002 | 1,626 | 16.1 | 3,534 | 16.1 | 3,537 | 16.1 | +2.78 | +17.07 | 0 | 0 | '24/03/04 | 21.75 | -0.1 | -0.46 | 7,458 | 16,235 | 597 | 8.01 | 1,301 | 8.01 | 1,300 | 8.01 | -0.86 | -14.41 | 0 | 0 | '24/03/01 | 21.85 | -0.15 | -0.68 | 6,288 | 13,765 | 875 | 13.9 | 1,918 | 13.9 | 1,918 | 13.9 | -0.14 | -1.657 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/29 | 22 | +0.15 | +0.69 | 16,614 | 36,466 | 1,748 | 10.5 | 3,825 | 10.5 | 3,842 | 10.5 | +17.1 | +97.8 | 0 | 0 | '24/02/27 | 21.85 | +0.25 | +1.16 | 10,420 | 22,667 | 2,930 | 28.1 | 6,372 | 28.1 | 6,381 | 28.2 | +9.3 | +31.74 | 0 | 0 | '24/02/26 | 21.6 | -0.15 | -0.69 | 6,611 | 14,302 | 777 | 11.8 | 1,682 | 11.8 | 1,682 | 11.8 | +0.64 | +8.172 | 0 | 0 | '24/02/23 | 21.75 | +0.05 | +0.23 | 4,307 | 9,361 | 793 | 18.4 | 1,722 | 18.4 | 1,724 | 18.4 | +1.67 | +21.06 | 0 | 0 | '24/02/22 | 21.7 | -0.1 | -0.46 | 6,448 | 14,019 | 795 | 12.3 | 1,729 | 12.3 | 1,730 | 12.3 | +1.16 | +14.65 | 0 | 0 | '24/02/21 | 21.8 | -0.05 | -0.23 | 6,249 | 13,605 | 611 | 9.78 | 1,331 | 9.78 | 1,331 | 9.79 | +0.48 | +7.938 | 0 | 0 | '24/02/20 | 21.85 | -0.05 | -0.23 | 4,220 | 9,213 | 528 | 12.5 | 1,151 | 12.5 | 1,153 | 12.5 | +1.64 | +31.06 | 0 | 0 | '24/02/19 | 21.9 | +0.15 | +0.69 | 5,626 | 12,295 | 529 | 9.4 | 1,155 | 9.4 | 1,157 | 9.41 | +1.3 | +24.48 | 0 | 0 | '24/02/16 | 21.75 | 0 | 0 | 6,778 | 14,749 | 972 | 14.3 | 2,111 | 14.3 | 2,120 | 14.4 | +9.06 | +93.16 | 0 | 0 | '24/02/15 | 21.75 | 0 | 0 | 12,729 | 27,620 | 3,619 | 28.4 | 7,855 | 28.4 | 7,847 | 28.4 | -8.3 | -22.95 | 0 | 0 | '24/02/05 | 21.75 | -0.15 | -0.68 | 7,708 | 16,795 | 1,152 | 14.9 | 2,507 | 14.9 | 2,510 | 14.9 | +2.66 | +23.05 | 0 | 0 | '24/02/02 | 21.9 | +0.05 | +0.23 | 5,407 | 11,812 | 1,003 | 18.5 | 2,191 | 18.5 | 2,190 | 18.5 | -0.55 | -5.434 | 0 | 0 | '24/02/01 | 21.85 | +0.25 | +1.16 | 7,703 | 16,800 | 1,196 | 15.5 | 2,603 | 15.5 | 2,608 | 15.5 | +4.84 | +40.47 | 0 | 0 | '24/01/31 | 21.6 | +0.1 | +0.47 | 6,827 | 14,762 | 438 | 6.42 | 947.4 | 6.42 | 947.1 | 6.42 | -0.31 | -7.078 | 0 | 0 | '24/01/30 | 21.5 | -0.25 | -1.15 | 6,656 | 14,360 | 788 | 11.8 | 1,697 | 11.8 | 1,703 | 11.9 | +6.06 | +76.84 | 0 | 0 | '24/01/29 | 21.75 | +0.1 | +0.46 | 4,756 | 10,328 | 910 | 19.1 | 1,975 | 19.1 | 1,976 | 19.1 | +1.02 | +11.26 | 0 | 0 | '24/01/26 | 21.65 | +0.25 | +1.17 | 4,968 | 10,727 | 1,498 | 30.2 | 3,236 | 30.2 | 3,239 | 30.2 | +2.5 | +16.72 | 0 | 0 | '24/01/25 | 21.4 | 0 | 0 | 6,070 | 13,281 | 595 | 9.8 | 1,273 | 9.58 | 1,273 | 9.58 | +0.02 | +0.42 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/24 | 21.4 | +0.05 | +0.23 | 4,761 | 10,179 | 437 | 9.18 | 934.9 | 9.18 | 934.6 | 9.18 | -0.28 | -6.522 | 0 | 0 | '24/01/23 | 21.35 | +0.1 | +0.47 | 4,764 | 10,145 | 433 | 9.09 | 922.1 | 9.09 | 922 | 9.09 | -0.14 | -3.233 | 0 | 0 | '24/01/22 | 21.25 | +0.05 | +0.24 | 5,693 | 11,916 | 245 | 4.3 | 521 | 4.37 | 521.8 | 4.38 | +0.77 | +31.43 | 0 | 0 | '24/01/19 | 21.2 | +0.1 | +0.47 | 7,378 | 15,600 | 1,094 | 14.8 | 2,309 | 14.8 | 2,315 | 14.8 | +6.38 | +58.32 | 0 | 0 | '24/01/18 | 21.1 | +0.05 | +0.24 | 6,411 | 13,547 | 912 | 14.2 | 1,927 | 14.2 | 1,927 | 14.2 | +0.84 | +9.265 | 0 | 0 | '24/01/17 | 21.05 | -0.4 | -1.86 | 21,968 | 46,519 | 3,532 | 16.1 | 7,474 | 16.1 | 7,491 | 16.1 | +17.58 | +49.76 | 0 | 0 | '24/01/16 | 21.45 | -0.4 | -1.83 | 16,423 | 35,361 | 1,622 | 9.88 | 3,491 | 9.87 | 3,499 | 9.9 | +8.22 | +50.65 | 0 | 0 | '24/01/15 | 21.85 | -0.15 | -0.68 | 5,663 | 12,417 | 825 | 14.6 | 1,810 | 14.6 | 1,811 | 14.6 | +1.19 | +14.42 | 0 | 0 | '24/01/12 | 22 | -0.1 | -0.45 | 4,653 | 10,272 | 701 | 15.1 | 1,547 | 15.1 | 1,551 | 15.1 | +4 | +57.06 | 0 | 0 | '24/01/11 | 22.1 | +0.15 | +0.68 | 7,125 | 15,777 | 838 | 11.8 | 1,853 | 11.7 | 1,857 | 11.8 | +4.6 | +54.83 | 0 | 0 | '24/01/10 | 21.95 | 0 | 0 | 7,601 | 16,702 | 1,169 | 15.4 | 2,567 | 15.4 | 2,573 | 15.4 | +5.54 | +47.39 | 1 | 0.01 | '24/01/09 | 21.95 | -0.25 | -1.13 | 4,484 | 9,892 | 604 | 13.5 | 1,336 | 13.5 | 1,336 | 13.5 | +0.04 | +0.662 | 0 | 0 | '24/01/08 | 22.2 | +0.15 | +0.68 | 5,723 | 12,689 | 559 | 9.77 | 1,238 | 9.76 | 1,240 | 9.77 | +1.56 | +28 | 0 | 0 | '24/01/05 | 22.05 | +0.05 | +0.23 | 2,703 | 5,956 | 233 | 8.62 | 512.9 | 8.61 | 513.8 | 8.63 | +0.97 | +41.63 | 0 | 0 | '24/01/04 | 22 | 0 | 0 | 3,355 | 7,389 | 570 | 17 | 1,255 | 17 | 1,256 | 17 | +0.78 | +13.6 | 0 | 0 | '24/01/03 | 22 | -0.35 | -1.57 | 6,394 | 14,069 | 1,152 | 18 | 2,534 | 18 | 2,536 | 18 | +1.5 | +13.06 | 0 | 0 | '24/01/02 | 22.35 | 0 | 0 | 4,171 | 9,296 | 462 | 11.1 | 1,029 | 11.1 | 1,031 | 11.1 | +1.76 | +37.99 | 0 | 0 | '23/12/29 | 22.35 | -0.05 | -0.22 | 5,836 | 13,021 | 1,213 | 20.8 | 2,706 | 20.8 | 2,707 | 20.8 | +1.17 | +9.646 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/28 | 22.4 | +0.15 | +0.67 | 9,803 | 21,846 | 1,072 | 10.9 | 2,381 | 10.9 | 2,387 | 10.9 | +6.36 | +59.33 | 0 | 0 | '23/12/27 | 22.25 | +0.05 | +0.23 | 7,155 | 15,887 | 353 | 4.93 | 782.2 | 4.92 | 784 | 4.93 | +1.79 | +50.71 | 0 | 0 | '23/12/26 | 22.2 | +0.25 | +1.14 | 6,503 | 14,378 | 394 | 6.06 | 869.7 | 6.05 | 871.9 | 6.06 | +2.22 | +56.22 | 0 | 0 | '23/12/25 | 21.95 | +0.05 | +0.23 | 2,756 | 6,035 | 286 | 10.4 | 625 | 10.4 | 626.4 | 10.4 | +1.43 | +50 | 0 | 0 | '23/12/22 | 21.9 | +0.05 | +0.23 | 4,719 | 10,313 | 1,533 | 32.5 | 3,350 | 32.5 | 3,349 | 32.5 | -0.95 | -6.23 | 0 | 0 | '23/12/21 | 21.85 | -0.05 | -0.23 | 6,831 | 14,899 | 1,509 | 22.1 | 3,292 | 22.1 | 3,294 | 22.1 | +2.18 | +14.45 | 1 | 0.01 | '23/12/20 | 21.9 | -0.3 | -1.35 | 11,248 | 24,755 | 1,595 | 14.2 | 3,508 | 14.2 | 3,512 | 14.2 | +3.96 | +24.83 | 0 | 0 | '23/12/19 | 22.2 | -0.15 | -0.67 | 6,031 | 13,374 | 901 | 14.9 | 1,998 | 14.9 | 1,999 | 14.9 | +1.08 | +11.93 | 0 | 0 | '23/12/18 | 22.35 | +0.1 | +0.45 | 5,774 | 12,881 | 381 | 6.6 | 849.1 | 6.59 | 849.8 | 6.6 | +0.67 | +17.59 | 0 | 0 | '23/12/15 | 22.25 | -0.15 | -0.67 | 16,389 | 36,562 | 2,047 | 12.5 | 4,565 | 12.5 | 4,573 | 12.5 | +7.34 | +35.86 | 0 | 0 | '23/12/14 | 22.4 | +0.2 | +0.9 | 14,735 | 32,941 | 1,665 | 11.3 | 3,708 | 11.3 | 3,719 | 11.3 | +10.8 | +64.83 | 0 | 0 | '23/12/13 | 22.2 | 0 | 0 | 4,568 | 10,121 | 794 | 17.4 | 1,758 | 17.4 | 1,760 | 17.4 | +1.6 | +20.21 | 0 | 0 | '23/12/12 | 22.2 | 0 | 0 | 5,736 | 12,731 | 255 | 4.45 | 565.8 | 4.44 | 566.2 | 4.45 | +0.44 | +17.45 | 0 | 0 | '23/12/11 | 22.2 | +0.1 | +0.45 | 5,642 | 12,486 | 585 | 10.4 | 1,292 | 10.3 | 1,294 | 10.4 | +2.46 | +42.05 | 0 | 0 | '23/12/08 | 22.1 | +0.1 | +0.45 | 5,790 | 12,776 | 660 | 11.4 | 1,454 | 11.4 | 1,457 | 11.4 | +2.69 | +40.76 | 0 | 0 | '23/12/07 | 22 | -0.15 | -0.68 | 5,004 | 10,999 | 410 | 8.19 | 901.7 | 8.2 | 903.1 | 8.21 | +1.42 | +34.63 | 0 | 0 | '23/12/06 | 22.15 | +0.15 | +0.68 | 9,418 | 20,826 | 955 | 10.1 | 2,108 | 10.1 | 2,112 | 10.1 | +3.28 | +34.35 | 0 | 0 | '23/12/05 | 22 | +0.1 | +0.46 | 8,530 | 18,671 | 1,635 | 19.2 | 3,575 | 19.1 | 3,583 | 19.2 | +8.37 | +51.19 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/04 | 21.9 | -0.05 | -0.23 | 5,788 | 12,706 | 963 | 16.6 | 2,114 | 16.6 | 2,115 | 16.6 | +1.38 | +14.33 | 0 | 0 | '23/12/01 | 21.95 | -0.3 | -1.35 | 7,248 | 15,919 | 1,055 | 14.6 | 2,316 | 14.5 | 2,317 | 14.6 | +1.1 | +10.43 | 0 | 0 | '23/11/30 | 22.25 | +0.2 | +0.91 | 54,066 | 120,184 | 6,427 | 11.9 | 14,269 | 11.9 | 14,284 | 11.9 | +14.78 | +23 | 0 | 0 | '23/11/29 | 22.05 | -0.05 | -0.23 | 11,777 | 26,008 | 2,189 | 18.6 | 4,835 | 18.6 | 4,836 | 18.6 | +1.25 | +5.688 | 0 | 0 | '23/11/28 | 22.1 | +0.25 | +1.14 | 14,718 | 32,415 | 2,154 | 14.6 | 4,732 | 14.6 | 4,748 | 14.6 | +16.08 | +74.65 | 0 | 0 | '23/11/27 | 21.85 | -0.05 | -0.23 | 12,651 | 27,723 | 3,365 | 26.6 | 7,366 | 26.6 | 7,375 | 26.6 | +8.44 | +25.07 | 0 | 0 | '23/11/24 | 21.9 | +0.1 | +0.46 | 6,524 | 14,210 | 589 | 9.03 | 1,281 | 9.02 | 1,284 | 9.04 | +2.93 | +49.75 | 0 | 0 | '23/11/23 | 21.8 | 0 | 0 | 6,966 | 15,131 | 685 | 9.83 | 1,488 | 9.83 | 1,490 | 9.85 | +2.11 | +30.8 | 0 | 0 | '23/11/22 | 21.8 | -0.05 | -0.23 | 7,149 | 15,522 | 971 | 13.6 | 2,106 | 13.6 | 2,111 | 13.6 | +4.48 | +46.14 | 0 | 0 | '23/11/21 | 21.85 | +0.25 | +1.16 | 15,320 | 33,383 | 1,991 | 13 | 4,327 | 13 | 4,339 | 13 | +11.22 | +56.33 | 0 | 0 | '23/11/20 | 21.6 | 0 | 0 | 6,923 | 14,891 | 883 | 12.8 | 1,897 | 12.7 | 1,903 | 12.8 | +5.2 | +58.95 | 0 | 0 | '23/11/17 | 21.6 | +0.1 | +0.47 | 12,224 | 26,416 | 1,170 | 9.57 | 2,523 | 9.55 | 2,528 | 9.57 | +4.44 | +37.99 | 0 | 0 | '23/11/16 | 21.5 | +0.05 | +0.23 | 12,245 | 26,239 | 1,142 | 9.33 | 2,441 | 9.3 | 2,451 | 9.34 | +10.54 | +92.29 | 0 | 0 | '23/11/15 | 21.45 | +0.45 | +2.14 | 19,271 | 41,050 | 1,610 | 8.35 | 3,417 | 8.32 | 3,442 | 8.38 | +24.62 | +152.9 | 0 | 0 | '23/11/14 | 21 | +0.05 | +0.24 | 6,126 | 12,842 | 554 | 9.04 | 1,159 | 9.03 | 1,162 | 9.05 | +2.7 | +48.74 | 0 | 0 | '23/11/13 | 20.95 | +0.05 | +0.24 | 7,252 | 15,205 | 459 | 6.33 | 961.7 | 6.32 | 963.3 | 6.34 | +1.58 | +34.42 | 0 | 0 | '23/11/10 | 20.9 | +0.15 | +0.72 | 3,644 | 7,585 | 479 | 13.1 | 995.5 | 13.1 | 998.8 | 13.2 | +3.28 | +68.48 | 0 | 0 | '23/11/09 | 20.75 | -0.1 | -0.48 | 6,196 | 12,866 | 645 | 10.4 | 1,338 | 10.4 | 1,342 | 10.4 | +4.15 | +64.34 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/08 | 20.85 | -0.05 | -0.24 | 5,925 | 12,343 | 1,174 | 19.8 | 2,445 | 19.8 | 2,448 | 19.8 | +2.51 | +21.38 | 0 | 0 | '23/11/07 | 20.9 | -0.05 | -0.24 | 3,603 | 7,522 | 279 | 7.74 | 582 | 7.74 | 583.1 | 7.75 | +1.03 | +37.1 | 0 | 0 | '23/11/06 | 20.95 | +0.1 | +0.48 | 10,332 | 21,686 | 1,903 | 18.4 | 3,991 | 18.4 | 3,993 | 18.4 | +1.09 | +5.728 | 0 | 0 | '23/11/03 | 20.85 | +0.25 | +1.21 | 6,511 | 13,545 | 771 | 11.8 | 1,604 | 11.8 | 1,605 | 11.8 | +0.92 | +11.93 | 0 | 0 | '23/11/02 | 20.6 | +0.2 | +0.98 | 5,596 | 11,548 | 395 | 7.06 | 812.7 | 7.04 | 814.4 | 7.05 | +1.68 | +42.66 | 0 | 0 | '23/11/01 | 20.4 | +0.1 | +0.49 | 3,070 | 6,253 | 169 | 5.51 | 344 | 5.5 | 344.4 | 5.51 | +0.38 | +22.19 | 0 | 0 | '23/10/31 | 20.3 | 0 | 0 | 5,907 | 12,002 | 352 | 5.96 | 715.9 | 5.96 | 715.9 | 5.96 | -0.03 | -0.852 | 0 | 0 | '23/10/30 | 20.3 | -0.15 | -0.73 | 11,250 | 22,896 | 1,181 | 10.5 | 2,404 | 10.5 | 2,408 | 10.5 | +3.67 | +31.08 | 0 | 0 | '23/10/27 | 20.45 | +0.2 | +0.99 | 3,456 | 7,062 | 124 | 3.59 | 252.7 | 3.58 | 253.6 | 3.59 | +0.89 | +71.77 | 0 | 0 | '23/10/26 | 20.25 | -0.15 | -0.74 | 10,184 | 20,669 | 1,236 | 12.1 | 2,511 | 12.1 | 2,511 | 12.1 | +0.26 | +2.144 | 0 | 0 | '23/10/25 | 20.4 | 0 | 0 | 8,481 | 17,318 | 402 | 4.74 | 821 | 4.74 | 822.9 | 4.75 | +1.84 | +45.77 | 0 | 0 | '23/10/24 | 20.4 | -0.1 | -0.49 | 6,938 | 14,182 | 665 | 9.59 | 1,360 | 9.59 | 1,361 | 9.6 | +0.86 | +13.01 | 0 | 0 | '23/10/23 | 20.5 | 0 | 0 | 6,935 | 14,218 | 1,153 | 16.6 | 2,364 | 16.6 | 2,364 | 16.6 | +0.41 | +3.556 | 0 | 0 | '23/10/20 | 20.5 | -0.25 | -1.2 | 13,593 | 27,908 | 3,623 | 26.7 | 7,435 | 26.6 | 7,443 | 26.7 | +7.74 | +21.38 | 0 | 0 | '23/10/19 | 20.75 | -0.05 | -0.24 | 7,971 | 16,526 | 1,475 | 18.5 | 3,058 | 18.5 | 3,059 | 18.5 | +0.95 | +6.441 | 0 | 0 | '23/10/18 | 20.8 | -0.15 | -0.72 | 5,268 | 10,980 | 542 | 10.3 | 1,131 | 10.3 | 1,131 | 10.3 | -0.84 | -15.59 | 0 | 0 | '23/10/17 | 20.95 | -0.05 | -0.24 | 6,309 | 13,213 | 554 | 8.78 | 1,161 | 8.79 | 1,164 | 8.81 | +3.11 | +56.14 | 0 | 0 | '23/10/16 | 21 | +0.05 | +0.24 | 5,469 | 11,474 | 573 | 10.5 | 1,201 | 10.5 | 1,203 | 10.5 | +1.83 | +31.94 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/13 | 20.95 | -0.25 | -1.18 | 5,993 | 12,590 | 579 | 9.66 | 1,214 | 9.65 | 1,217 | 9.67 | +2.58 | +44.65 | 0 | 0 | '23/10/12 | 21.2 | +0.2 | +0.95 | 10,775 | 22,746 | 1,271 | 11.8 | 2,677 | 11.8 | 2,688 | 11.8 | +10.69 | +84.11 | 0 | 0 | '23/10/11 | 21 | +0.45 | +2.19 | 17,773 | 37,115 | 1,558 | 8.77 | 3,240 | 8.73 | 3,254 | 8.77 | +13.75 | +88.29 | 0 | 0 | '23/10/06 | 20.55 | +0.25 | +1.23 | 4,649 | 9,541 | 330 | 7.1 | 675.4 | 7.08 | 676.9 | 7.1 | +1.54 | +46.52 | 0 | 0 | '23/10/05 | 20.3 | +0.1 | +0.5 | 7,222 | 14,681 | 749 | 10.4 | 1,521 | 10.4 | 1,522 | 10.4 | +0.85 | +11.28 | 0 | 0 | '23/10/04 | 20.2 | -0.25 | -1.22 | 21,803 | 44,195 | 1,490 | 6.83 | 3,016 | 6.82 | 3,025 | 6.84 | +9.03 | +60.57 | 0 | 0 | '23/10/03 | 20.45 | -0.1 | -0.49 | 7,050 | 14,454 | 368 | 5.22 | 753.8 | 5.22 | 754.8 | 5.22 | +1.06 | +28.67 | 0 | 0 | '23/10/02 | 20.55 | +0.05 | +0.24 | 4,575 | 9,410 | 277 | 6.06 | 570.3 | 6.06 | 570.2 | 6.06 | -0.04 | -1.625 | 0 | 0 | '23/09/28 | 20.5 | 0 | 0 | 7,835 | 16,095 | 979 | 12.5 | 2,011 | 12.5 | 2,014 | 12.5 | +2.44 | +24.87 | 0 | 0 | '23/09/27 | 20.5 | -0.05 | -0.24 | 6,781 | 13,935 | 375 | 5.53 | 770 | 5.53 | 773.4 | 5.55 | +3.41 | +90.8 | 0 | 0 | '23/09/26 | 20.55 | -0.2 | -0.96 | 13,992 | 28,771 | 765 | 5.47 | 1,574 | 5.47 | 1,578 | 5.48 | +4 | +52.35 | 0 | 0 | '23/09/25 | 20.75 | +0.05 | +0.24 | 4,091 | 8,487 | 512 | 12.5 | 1,063 | 12.5 | 1,062 | 12.5 | -0.14 | -2.734 | 0 | 0 | '23/09/22 | 20.7 | +0.1 | +0.49 | 5,198 | 10,745 | 462 | 8.89 | 954.2 | 8.88 | 955.4 | 8.89 | +1.18 | +25.65 | 0 | 0 | '23/09/21 | 20.6 | -0.3 | -1.44 | 14,429 | 29,842 | 661 | 4.58 | 1,366 | 4.58 | 1,370 | 4.59 | +4.38 | +66.26 | 1 | 0.01 | '23/09/20 | 20.9 | +0.05 | +0.24 | 4,997 | 10,424 | 227 | 4.54 | 473.3 | 4.54 | 473.4 | 4.54 | +0.14 | +5.947 | 0 | 0 | '23/09/19 | 20.85 | -0.1 | -0.48 | 6,538 | 13,667 | 772 | 11.8 | 1,614 | 11.8 | 1,615 | 11.8 | +1.18 | +15.35 | 0 | 0 | '23/09/18 | 20.95 | -0.05 | -0.24 | 3,905 | 8,167 | 201 | 5.15 | 420.3 | 5.15 | 420.9 | 5.15 | +0.58 | +29.1 | 0 | 0 | '23/09/15 | 21 | -0.2 | -0.94 | 14,645 | 30,820 | 1,748 | 11.9 | 3,675 | 11.9 | 3,685 | 12 | +9.7 | +55.49 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/14 | 21.2 | +0.3 | +1.44 | 11,220 | 23,645 | 1,922 | 17.1 | 4,038 | 17.1 | 4,056 | 17.2 | +17.8 | +92.59 | 0 | 0 | '23/09/13 | 20.9 | 0 | 0 | 5,941 | 12,388 | 421 | 7.09 | 877.9 | 7.09 | 878.3 | 7.09 | +0.39 | +9.264 | 0 | 0 | '23/09/12 | 20.9 | +0.15 | +0.72 | 7,920 | 16,467 | 971 | 12.3 | 2,019 | 12.3 | 2,016 | 12.2 | -2.94 | -30.28 | 0 | 0 | '23/09/11 | 20.75 | +0.2 | +0.97 | 7,111 | 14,715 | 496 | 6.97 | 1,026 | 6.98 | 1,027 | 6.98 | +0.77 | +15.52 | 0 | 0 | '23/09/08 | 20.55 | +0.05 | +0.24 | 5,403 | 11,094 | 448 | 8.29 | 919.2 | 8.29 | 920.4 | 8.3 | +1.23 | +27.34 | 0 | 0 | '23/09/07 | 20.5 | 0 | 0 | 8,081 | 16,575 | 293 | 3.63 | 600.9 | 3.63 | 601.5 | 3.63 | +0.52 | +17.75 | 0 | 0 | '23/09/06 | 20.5 | -0.15 | -0.73 | 9,647 | 19,828 | 242 | 2.51 | 497.6 | 2.51 | 498.1 | 2.51 | +0.54 | +22.31 | 0 | 0 | '23/09/05 | 20.65 | -0.05 | -0.24 | 5,602 | 11,600 | 408 | 7.28 | 844.9 | 7.28 | 844.2 | 7.28 | -0.73 | -17.89 | 0 | 0 | '23/09/04 | 20.7 | +0.1 | +0.49 | 4,869 | 10,076 | 478 | 9.82 | 987.2 | 9.8 | 990.8 | 9.83 | +3.6 | +75.31 | 0 | 0 | '23/09/01 | 20.6 | +0.1 | +0.49 | 4,567 | 9,429 | 306 | 6.7 | 631.2 | 6.69 | 632.2 | 6.7 | +1.02 | +33.5 | 0 | 0 | '23/08/31 | 20.5 | -0.35 | -1.68 | 33,430 | 68,829 | 5,195 | 15.5 | 10,666 | 15.5 | 10,717 | 15.6 | +50.7 | +97.59 | 30 | 0.09 | '23/08/30 | 20.85 | +0.15 | +0.72 | 4,801 | 10,014 | 1,231 | 25.6 | 2,567 | 25.6 | 2,569 | 25.6 | +1.72 | +13.93 | 0 | 0 | '23/08/29 | 20.7 | -0.1 | -0.48 | 8,454 | 17,519 | 652 | 7.71 | 1,351 | 7.71 | 1,353 | 7.72 | +2.38 | +36.5 | 0 | 0 | '23/08/28 | 20.8 | +0.2 | +0.97 | 5,466 | 11,342 | 807 | 14.8 | 1,670 | 14.7 | 1,672 | 14.7 | +1.38 | +17.16 | 0 | 0 | '23/08/25 | 20.6 | -0.1 | -0.48 | 11,473 | 23,659 | 902 | 7.86 | 1,860 | 7.86 | 1,861 | 7.86 | +0.66 | +7.262 | 0 | 0 | '23/08/24 | 20.7 | -0.1 | -0.48 | 17,596 | 36,447 | 2,011 | 11.4 | 4,161 | 11.4 | 4,181 | 11.5 | +19.98 | +99.35 | 0 | 0 | '23/08/23 | 20.8 | -0.1 | -0.48 | 10,615 | 22,132 | 1,063 | 10 | 2,216 | 10 | 2,218 | 10 | +2.95 | +27.75 | 0 | 0 | '23/08/22 | 20.9 | 0 | 0 | 5,249 | 10,989 | 593 | 11.3 | 1,241 | 11.3 | 1,242 | 11.3 | +1.24 | +20.91 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/21 | 20.9 | +0.1 | +0.48 | 6,426 | 13,436 | 574 | 8.93 | 1,200 | 8.93 | 1,201 | 8.94 | +1.01 | +17.6 | 0 | 0 | '23/08/18 | 20.8 | -0.05 | -0.24 | 10,293 | 21,460 | 1,039 | 10.1 | 2,167 | 10.1 | 2,173 | 10.1 | +5.35 | +51.49 | 49 | 0.48 | '23/08/17 | 20.85 | -0.15 | -0.71 | 17,012 | 35,509 | 941 | 5.53 | 1,964 | 5.53 | 1,966 | 5.54 | +1.57 | +16.68 | 0 | 0 | '23/08/16 | 21.6 | -0.3 | -1.37 | 20,444 | 44,289 | 750 | 3.67 | 1,627 | 3.67 | 1,625 | 3.67 | -1.86 | -24.73 | 0 | 0 | '23/08/15 | 21.9 | -0.25 | -1.13 | 12,244 | 26,942 | 548 | 4.48 | 1,210 | 4.49 | 1,207 | 4.48 | -2.7 | -49.18 | 0 | 0 | '23/08/14 | 22.15 | -0.15 | -0.67 | 13,450 | 29,777 | 673 | 5 | 1,489 | 5 | 1,491 | 5.01 | +1.58 | +23.4 | 0 | 0 | '23/08/11 | 22.3 | 0 | 0 | 7,668 | 17,154 | 1,655 | 21.6 | 3,703 | 21.6 | 3,698 | 21.6 | -5.08 | -30.73 | 0 | 0 | '23/08/10 | 22.3 | 0 | 0 | 11,023 | 24,626 | 924 | 8.38 | 2,065 | 8.39 | 2,065 | 8.38 | -0.39 | -4.221 | 0 | 0 | '23/08/09 | 22.3 | +0.2 | +0.9 | 6,957 | 15,488 | 1,422 | 20.4 | 3,162 | 20.4 | 3,168 | 20.5 | +5.48 | +38.5 | 0 | 0 | '23/08/08 | 22.1 | -0.15 | -0.67 | 10,091 | 22,365 | 2,177 | 21.6 | 4,827 | 21.6 | 4,827 | 21.6 | +0.76 | +3.468 | 0 | 0 | '23/08/07 | 22.25 | 0 | 0 | 6,948 | 15,458 | 1,534 | 22.1 | 3,410 | 22.1 | 3,415 | 22.1 | +5.14 | +33.51 | 0 | 0 | '23/08/04 | 22.25 | +0.1 | +0.45 | 9,111 | 20,238 | 2,511 | 27.6 | 5,577 | 27.6 | 5,583 | 27.6 | +5.98 | +23.8 | 0 | 0 | '23/08/02 | 22.15 | -0.4 | -1.77 | 13,550 | 30,149 | 1,949 | 14.4 | 4,337 | 14.4 | 4,350 | 14.4 | +13.38 | +68.65 | 0 | 0 | '23/08/01 | 22.55 | +0.3 | +1.35 | 11,098 | 24,895 | 1,022 | 9.21 | 2,288 | 9.19 | 2,289 | 9.2 | +0.76 | +7.436 | 0 | 0 | '23/07/31 | 22.25 | +0.05 | +0.23 | 10,346 | 23,098 | 1,713 | 16.6 | 3,828 | 16.6 | 3,826 | 16.6 | -2 | -11.68 | 0 | 0 | '23/07/28 | 22.2 | -0.1 | -0.45 | 6,386 | 14,205 | 1,436 | 22.5 | 3,195 | 22.5 | 3,193 | 22.5 | -1.54 | -10.76 | 0 | 0 | '23/07/27 | 22.3 | +0.1 | +0.45 | 6,328 | 14,088 | 362 | 5.72 | 805.6 | 5.72 | 806.2 | 5.72 | +0.54 | +14.78 | 0 | 0 | '23/07/26 | 22.2 | +0.1 | +0.45 | 6,969 | 15,458 | 433 | 6.21 | 958.5 | 6.2 | 960.8 | 6.22 | +2.33 | +53.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/25 | 22.1 | +0.2 | +0.91 | 5,577 | 12,291 | 399 | 7.15 | 878.5 | 7.15 | 879.8 | 7.16 | +1.3 | +32.46 | 0 | 0 | '23/07/24 | 21.9 | -0.2 | -0.9 | 7,254 | 15,930 | 1,196 | 16.5 | 2,627 | 16.5 | 2,626 | 16.5 | -0.6 | -5.017 | 0 | 0 | '23/07/21 | 22.1 | -0.15 | -0.67 | 6,412 | 14,210 | 1,309 | 20.4 | 2,904 | 20.4 | 2,905 | 20.4 | +0.72 | +5.462 | 0 | 0 | '23/07/20 | 22.25 | +0.15 | +0.68 | 5,712 | 12,695 | 410 | 7.18 | 910.4 | 7.17 | 910.8 | 7.17 | +0.41 | +10 | 0 | 0 | '23/07/19 | 22.1 | -0.05 | -0.23 | 5,659 | 12,524 | 616 | 10.9 | 1,365 | 10.9 | 1,365 | 10.9 | -0.21 | -3.409 | 0 | 0 | '23/07/18 | 22.15 | -0.05 | -0.23 | 5,719 | 12,685 | 908 | 15.9 | 2,013 | 15.9 | 2,014 | 15.9 | +0.93 | +10.24 | 0 | 0 | '23/07/17 | 22.2 | +0.15 | +0.68 | 7,904 | 17,496 | 508 | 6.43 | 1,123 | 6.42 | 1,124 | 6.43 | +1.63 | +32.09 | 0 | 0 | '23/07/14 | 22.05 | +0.2 | +0.92 | 9,236 | 20,292 | 1,452 | 15.7 | 3,188 | 15.7 | 3,194 | 15.7 | +6.21 | +42.77 | 0 | 0 | '23/07/13 | 21.85 | 0 | 0 | 6,466 | 14,127 | 702 | 10.9 | 1,534 | 10.9 | 1,534 | 10.9 | +0.02 | +0.285 | 0 | 0 | '23/07/12 | 21.85 | +0.05 | +0.23 | 6,827 | 14,879 | 738 | 10.8 | 1,607 | 10.8 | 1,609 | 10.8 | +1.88 | +25.47 | 0 | 0 | '23/07/11 | 21.8 | +0.4 | +1.87 | 6,346 | 13,830 | 939 | 14.8 | 2,038 | 14.7 | 2,047 | 14.8 | +9.47 | +100.9 | 0 | 0 | '23/07/10 | 21.4 | 0 | 0 | 8,934 | 19,170 | 1,399 | 15.7 | 3,006 | 15.7 | 3,009 | 15.7 | +2.53 | +18.08 | 0 | 0 | '23/07/07 | 21.4 | -0.2 | -0.93 | 13,686 | 29,314 | 1,494 | 10.9 | 3,201 | 10.9 | 3,209 | 10.9 | +7.97 | +53.31 | 0 | 0 | '23/07/06 | 21.6 | -0.4 | -1.82 | 24,784 | 53,798 | 2,204 | 8.89 | 4,780 | 8.89 | 4,795 | 8.91 | +14.36 | +65.18 | 0 | 0 | '23/07/05 | 22 | -0.05 | -0.23 | 9,322 | 20,530 | 908 | 9.74 | 2,004 | 9.76 | 2,003 | 9.76 | -0.55 | -6.002 | 0 | 0 | '23/07/04 | 22.05 | -0.05 | -0.23 | 5,538 | 12,229 | 1,328 | 24 | 2,933 | 24 | 2,934 | 24 | +0.54 | +4.029 | 0 | 0 | '23/07/03 | 22.1 | -0.1 | -0.45 | 5,810 | 12,872 | 594 | 10.2 | 1,315 | 10.2 | 1,316 | 10.2 | +1.12 | +18.86 | 0 | 0 | '23/06/30 | 22.2 | +0.05 | +0.23 | 12,733 | 28,206 | 2,769 | 21.7 | 6,132 | 21.7 | 6,138 | 21.8 | +6.38 | +23.06 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/29 | 22.15 | 0 | 0 | 7,532 | 16,724 | 1,435 | 19.1 | 3,187 | 19.1 | 3,192 | 19.1 | +5.42 | +37.74 | 0 | 0 | '23/06/28 | 22.15 | -0.05 | -0.23 | 6,106 | 13,539 | 1,447 | 23.7 | 3,210 | 23.7 | 3,210 | 23.7 | -0.09 | -0.622 | 0 | 0 | '23/06/27 | 22.2 | -0.05 | -0.22 | 5,171 | 11,495 | 775 | 15 | 1,722 | 15 | 1,722 | 15 | +0.19 | +2.452 | 0 | 0 | '23/06/26 | 22.25 | -0.1 | -0.45 | 7,165 | 15,947 | 1,182 | 16.5 | 2,630 | 16.5 | 2,631 | 16.5 | +0.85 | +7.191 | 0 | 0 | '23/06/21 | 22.35 | +0.1 | +0.45 | 7,423 | 16,562 | 1,242 | 16.7 | 2,767 | 16.7 | 2,773 | 16.7 | +6.46 | +52.05 | 0 | 0 | '23/06/20 | 22.25 | -0.1 | -0.45 | 6,821 | 15,186 | 859 | 12.6 | 1,914 | 12.6 | 1,913 | 12.6 | -1.69 | -19.67 | 0 | 0 | '23/06/19 | 22.35 | +0.15 | +0.68 | 6,342 | 14,108 | 956 | 15.1 | 2,125 | 15.1 | 2,130 | 15.1 | +4.7 | +49.22 | 1 | 0.02 | '23/06/16 | 22.2 | -0.2 | -0.89 | 14,320 | 31,857 | 1,912 | 13.4 | 4,249 | 13.3 | 4,255 | 13.4 | +6.33 | +33.11 | 1 | 0.01 | '23/06/15 | 22.4 | -0.05 | -0.22 | 5,498 | 12,290 | 411 | 7.48 | 919.6 | 7.48 | 920 | 7.49 | +0.4 | +9.611 | 0 | 0 | '23/06/14 | 22.45 | 0 | 0 | 4,942 | 11,075 | 569 | 11.5 | 1,275 | 11.5 | 1,276 | 11.5 | +1.28 | +22.58 | 0 | 0 | '23/06/13 | 22.45 | +0.15 | +0.67 | 9,923 | 22,221 | 1,173 | 11.8 | 2,621 | 11.8 | 2,630 | 11.8 | +8.57 | +73.06 | 0 | 0 | '23/06/12 | 22.3 | +0.05 | +0.22 | 6,148 | 13,711 | 630 | 10.2 | 1,405 | 10.2 | 1,405 | 10.2 | +0.32 | +5.159 | 0 | 0 | '23/06/09 | 22.25 | -0.1 | -0.45 | 7,456 | 16,619 | 850 | 11.4 | 1,895 | 11.4 | 1,895 | 11.4 | +0.05 | +0.588 | 0 | 0 | '23/06/08 | 22.35 | -0.05 | -0.22 | 5,486 | 12,238 | 759 | 13.8 | 1,692 | 13.8 | 1,695 | 13.8 | +3.02 | +39.86 | 0 | 0 | '23/06/07 | 22.4 | +0.05 | +0.22 | 7,715 | 17,250 | 487 | 6.31 | 1,089 | 6.31 | 1,090 | 6.32 | +1.35 | +27.72 | 0 | 0 | '23/06/06 | 22.35 | -0.05 | -0.22 | 5,774 | 12,941 | 574 | 9.94 | 1,285 | 9.93 | 1,287 | 9.95 | +2.62 | +45.73 | 0 | 0 | '23/06/05 | 22.4 | +0.1 | +0.45 | 6,259 | 14,018 | 959 | 15.3 | 2,146 | 15.3 | 2,149 | 15.3 | +2.76 | +28.73 | 0 | 0 | '23/06/02 | 22.3 | +0.1 | +0.45 | 12,074 | 26,922 | 1,931 | 16 | 4,299 | 16 | 4,311 | 16 | +11.62 | +60.18 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/01 | 22.2 | -0.05 | -0.22 | 9,358 | 20,831 | 1,188 | 12.7 | 2,640 | 12.7 | 2,647 | 12.7 | +6.72 | +56.52 | 0 | 0 | '23/05/31 | 22.25 | 0 | 0 | 79,924 | 177,844 | 5,661 | 7.08 | 12,603 | 7.09 | 12,607 | 7.09 | +4.89 | +8.647 | 0 | 0 | '23/05/30 | 22.25 | +0.05 | +0.23 | 17,564 | 39,154 | 6,292 | 35.8 | 14,024 | 35.8 | 14,025 | 35.8 | +1.07 | +1.701 | 0 | 0 | '23/05/29 | 22.2 | -0.05 | -0.22 | 15,217 | 33,860 | 2,430 | 16 | 5,406 | 16 | 5,413 | 16 | +6.84 | +28.17 | 0 | 0 | '23/05/26 | 22.25 | -0.05 | -0.22 | 10,456 | 23,273 | 4,029 | 38.5 | 8,959 | 38.5 | 8,968 | 38.5 | +9.71 | +24.1 | 0 | 0 | '23/05/25 | 22.3 | -0.25 | -1.11 | 8,948 | 20,001 | 1,644 | 18.4 | 3,674 | 18.4 | 3,678 | 18.4 | +3.9 | +23.72 | 0 | 0 | '23/05/24 | 22.55 | -0.1 | -0.44 | 7,038 | 15,891 | 1,238 | 17.6 | 2,793 | 17.6 | 2,796 | 17.6 | +2.97 | +23.99 | 0 | 0 | '23/05/23 | 22.65 | 0 | 0 | 11,771 | 26,644 | 1,976 | 16.8 | 4,471 | 16.8 | 4,479 | 16.8 | +7.94 | +40.16 | 2 | 0.02 | '23/05/22 | 22.65 | -0.1 | -0.44 | 9,098 | 20,641 | 2,996 | 32.9 | 6,797 | 32.9 | 6,798 | 32.9 | +1.5 | +5.007 | 0 | 0 | '23/05/19 | 22.75 | +0.2 | +0.89 | 15,960 | 36,103 | 1,225 | 7.68 | 2,765 | 7.66 | 2,777 | 7.69 | +11.88 | +96.98 | 0 | 0 | '23/05/18 | 22.55 | +0.2 | +0.89 | 12,440 | 27,967 | 1,708 | 13.7 | 3,827 | 13.7 | 3,836 | 13.7 | +9.36 | +54.8 | 0 | 0 | '23/05/17 | 22.35 | +0.25 | +1.13 | 19,038 | 42,444 | 3,330 | 17.5 | 7,402 | 17.4 | 7,429 | 17.5 | +26.9 | +80.8 | 0 | 0 | '23/05/16 | 22.1 | +0.15 | +0.68 | 9,261 | 20,392 | 1,417 | 15.3 | 3,117 | 15.3 | 3,120 | 15.3 | +2.61 | +18.42 | 0 | 0 | '23/05/15 | 21.95 | +0.05 | +0.23 | 7,716 | 16,856 | 1,622 | 21 | 3,542 | 21 | 3,544 | 21 | +1.87 | +11.53 | 0 | 0 | '23/05/12 | 21.9 | -0.2 | -0.9 | 7,409 | 16,265 | 1,102 | 14.9 | 2,419 | 14.9 | 2,422 | 14.9 | +3.2 | +28.99 | 0 | 0 | '23/05/11 | 22.1 | -0.1 | -0.45 | 7,504 | 16,597 | 744 | 9.91 | 1,647 | 9.92 | 1,646 | 9.91 | -1.34 | -18.08 | 0 | 0 | '23/05/10 | 22.2 | +0.15 | +0.68 | 10,827 | 23,959 | 2,506 | 23.1 | 5,537 | 23.1 | 5,547 | 23.2 | +10.01 | +39.92 | 0 | 0 | '23/05/09 | 22.05 | +0.05 | +0.23 | 7,500 | 16,511 | 384 | 5.12 | 845.4 | 5.12 | 845.6 | 5.12 | +0.24 | +6.12 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/08 | 22 | 0 | 0 | 10,638 | 23,385 | 625 | 5.88 | 1,374 | 5.87 | 1,376 | 5.88 | +1.88 | +30.08 | 0 | 0 | '23/05/05 | 22 | +0.05 | +0.23 | 7,617 | 16,745 | 319 | 4.19 | 701.6 | 4.19 | 701.5 | 4.19 | -0.06 | -1.881 | 0 | 0 | '23/05/04 | 21.95 | +0.1 | +0.46 | 8,685 | 19,062 | 708 | 8.15 | 1,551 | 8.14 | 1,554 | 8.15 | +2.91 | +41.1 | 0 | 0 | '23/05/03 | 21.85 | -0.05 | -0.23 | 8,576 | 18,747 | 569 | 6.63 | 1,244 | 6.63 | 1,243 | 6.63 | -0.39 | -6.854 | 0 | 0 | '23/05/02 | 21.9 | 0 | 0 | 19,270 | 42,077 | 1,035 | 5.37 | 2,260 | 5.37 | 2,263 | 5.38 | +3.14 | +30.39 | 0 | 0 | '23/04/28 | 21.9 | -0.9 | -3.95 | 62,391 | 136,476 | 11,457 | 18.4 | 24,987 | 18.3 | 25,096 | 18.4 | +109.6 | +95.71 | 0 | 0 | '23/04/27 | 22.8 | -0.15 | -0.65 | 5,564 | 12,702 | 1,156 | 20.8 | 2,641 | 20.8 | 2,641 | 20.8 | 0 | 0 | 0 | 0 | '23/04/26 | 22.95 | +0.15 | +0.66 | 9,157 | 20,973 | 1,367 | 14.9 | 3,126 | 14.9 | 3,133 | 14.9 | +7.32 | +53.51 | 10 | 0.11 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|