≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2880 華南金 / 本淨比河流圖(月)

2880 華南金

日期: 10/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.848.1+1.7+3.53%4.47%48.649.947.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16,2578.04億8,2121.98張/筆49.452.8721.750.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14,2446.82億6,7972.1張/筆47.91-0.6 (-1.23%)

連續漲跌: 連3跌→漲  ( +1.7元 / +3.53%)

財報評分: 最新62分 / 平均61分

上市指數: 46887.77 (594.84 / +1.28%)

新聞及公告

• 代子公司華南永昌證券公告董事會代行股東會決議辦理私募現金增資發行普通股 (公告訊息 1小時前)

• 代子公司華南永昌證券公告董事會決議辦理私募現金增資發行普通股 (公告訊息 1小時前)

• 台積電戰5千元！「多頭總司令」張錫看台股　2028攻7萬點 (ETtoday新聞雲 10/20 16:58)

• 代子公司華南國際租賃股份有限公司公告董事會決議其子公司華南國際租賃有限公司解散清算及成立清算組事宜 (公告訊息 10/15 17:23)

• 台股狂殺！3金控逆勢創天價　逾150萬存股族抗跌有感 (ETtoday新聞雲 10/15 09:40)

• 公股4金2銀前3季豪賺1345億成長逾2成 兆豐金奪雙冠王 華南金逼近去年全年 (Anue鉅亨 10/14 21:06)

• 10金控前3季獲利3674億　4家年增翻倍 (ETtoday新聞雲 10/14 19:59)

• 代子公司華南產險公告公司治理主管異動 (公告訊息 10/14 16:55)

• 0056刷天價、168萬股民嗨翻　持有2檔「夯股」推升股價 (ETtoday新聞雲 10/14 12:42)

• 2金控刷天價！「莊家概念股」元大金市值破兆　華南金創高後翻黑 (ETtoday新聞雲 10/14 12:11)

• 華南金前3季賺263億元直逼去年全年 EPS 1.88元同創新高 (Anue鉅亨 10/13 20:04)

• 華南金2026年9月份自結盈餘 (公告訊息 10/13 17:49)

• 金融撐盤要角！2檔金控股刷史上新高　類股指數衝高 (ETtoday新聞雲 10/13 13:36)

• 代子公司華南永昌綜合證券股份有限公司公告董事長異動 (公告訊息 09/29 17:45)

• 華南金董事會通過指派子公司華南產物保險股份有限公司董事 (公告訊息 09/29 15:31)

• 代子公司華南商業銀行(股)公司公告擬出售不良債權 (公告訊息 09/24 17:22)

• 27萬股民屏息以待！00713除息1.25元　小貼息後翻紅填近1成 (ETtoday新聞雲 09/21 10:47)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 代子公司華南商業銀行公告授信資產之轉讓補充說明 (公告訊息 09/17 18:12)

• 代子公司華南永昌證券投資信託股份有限公司公告陳人壽代理總經理職務 (公告訊息 09/17 18:06)

• 美升息效應！3金控飆天價　彰銀刷26年新高 (ETtoday新聞雲 09/17 10:47)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 3檔金控股盤中刷新高　華南金抗跌力撐紅盤 (ETtoday新聞雲 09/15 11:47)

• 公股4金2銀前8月合賺1213億創新高！兆豐金穩坐獲利王 華南金年增近4成居冠 (Anue鉅亨 09/14 20:21)

• 金融股撐大盤守46K！玉山金領攻　4檔金控刷新高 (ETtoday新聞雲 09/11 14:49)

• 華南金前8月獲利逾240億、年增近4成　EPS 1.71元 (ETtoday新聞雲 09/10 21:08)

• 公股華南金搶先報喜！前8月爆賺240億創新高年增近4成 EPS 1.71元 (Anue鉅亨 09/10 20:15)

• 代子公司華南產物保險股份有限公司公告取得使用權資產 (公告訊息 09/10 18:22)

• 華南金2026年8月份自結盈餘 (公告訊息 09/10 16:22)

• 代子公司華南商業銀行公告新任風險管理長 (公告訊息 09/09 18:10)

• 玉山金飆天價太激勵　4金控同寫新高收盤 (ETtoday新聞雲 09/08 14:01)

• 代子公司華南產物保險股份有限公司公告法人董事代表人逝世 (公告訊息 09/06 23:55)

• 富邦金帶頭衝！5檔金控股刷新高　華南金填息達陣 (ETtoday新聞雲 09/03 11:25)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 外資買超415億元偏愛聯電及金控股 期貨同步翻多 單周買超1107億元 (Anue鉅亨 08/28 17:43)

• 〈華南金法說〉2大「魔王」牽動全球！台灣經濟K型分化 估央行年底前續「凍息」 (Anue鉅亨 08/27 19:34)

• 〈華南金法說〉公股整併風再起！蕭玉美首談投信「四合一」進度 曝股利持續以現金為主 (Anue鉅亨 08/27 19:14)

• 華南金H1稅後淨利年增逾5成　EPS 1.25元 (ETtoday新聞雲 08/27 17:23)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 華南金董事會決議通過2026年第2季合併財務報告 (公告訊息 08/24 16:24)

• 金控超級法說周登場！外資卻倒貨金融股 改買這2檔主動式ETF (Anue鉅亨 08/24 11:20)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 代子公司華南永昌證券投資信託股份有限公司公告董事會代行股東會重要決議事項 (公告訊息 08/20 18:01)

• 代子公司華南產物保險股份有限公司公告董事會代行股東會重要決議事項 (公告訊息 08/20 18:01)

• 股市震盪照賺！公股4金2銀前7月獲利1057億破紀錄銀保證「金雞母」同步發威 (Anue鉅亨 08/14 20:30)

• 四子公司齊發力！華南金前7月獲利突破200億元大關年增37.54%創同期新高 (Anue鉅亨 08/13 20:02)

• 華南金2026年7月份自結盈餘 (公告訊息 08/13 17:29)

2880 華南金 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26M1049.8+4.45+9.81%504417.372.882.532.87
17.37
20.84
24.32
27.79
31.27
34.74
26M0945.35+4+9.67%48.340.817.372.782.352.61
17.37
20.84
24.32
27.79
31.27
34.74
26M0841.35-2.35-5.38%44.853817.372.582.192.38
17.37
20.84
24.32
27.79
31.27
34.74
26M0743.7+5.7+15%45.1536.117.372.62.082.52
17.37
20.84
24.32
27.79
31.27
34.74
26M0638+7.5+24.6%39.230.5517.372.261.762.19
17.37
20.84
24.32
27.79
31.27
34.74
26M0530.5-1.55-4.84%33.829.617.371.941.71.75
17.41
20.9
24.38
27.86
31.34
34.83
26M0432.05-1.15-3.46%36.7532.0517.372.111.841.84
17.46
20.95
24.44
27.93
31.42
34.91
26M0333.2-4.9-12.9%3832.317.52.171.851.9
17.5
21
24.5
28
31.5
35
26M0238.1+5+15.1%38.132.417.52.21.872.2
17.33
20.79
24.26
27.72
31.19
34.65
26M0133.1+2.1+6.77%33.931.0517.51.981.811.93
17.15
20.58
24.01
27.45
30.88
34.31
25M1231+1.55+5.26%32.529.0516.981.911.711.83
16.98
20.38
23.77
27.17
30.56
33.96
25M1129.45+0.25+0.86%3028.3516.981.791.691.76
16.78
20.13
23.49
26.84
30.2
33.55
25M1029.2-0.4-1.35%3028.6516.981.811.731.76
16.57
19.89
23.2
26.52
29.83
33.15
25M0929.6+1.7+6.09%29.72816.371.811.711.81
16.37
19.64
22.92
26.19
29.47
32.74
25M0827.9-0.8-2.79%3027.516.371.861.711.73
16.12
19.34
22.56
25.79
29.01
32.23
25M0728.7+1.5+5.51%29.0527.2516.371.831.721.81
15.86
19.04
22.21
25.38
28.55
31.73
25M0627.2+0.9+3.42%27.7526.115.611.781.671.74
15.61
18.73
21.85
24.98
28.1
31.22
25M0526.3-0.7-2.59%28.426.315.611.781.651.65
15.99
19.18
22.38
25.58
28.78
31.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25M0427-0.8-2.88%28.2525.0515.611.731.531.65
16.36
19.64
22.91
26.18
29.45
32.73
25M0327.8-0.05-0.18%28.5527.116.741.711.621.66
16.74
20.09
23.44
26.78
30.13
33.48
25M0227.85-0.15-0.54%28.227.316.741.711.661.69
16.49
19.79
23.09
26.38
29.68
32.98
25M0128+1.85+7.07%2826.0516.741.721.61.72
16.24
19.49
22.74
25.98
29.23
32.48
24M1226.15+0.1+0.38%27.625.515.991.731.591.64
15.99
19.19
22.39
25.58
28.78
31.98
24M1126.05+0.6+2.36%26.352515.991.651.571.63
15.94
19.13
22.32
25.51
28.7
31.89
24M1025.45-0.25-0.97%26.1525.1515.991.641.581.6
15.9
19.08
22.26
25.43
28.61
31.79
24M0925.7+0.2+0.78%26.2524.6515.851.661.561.62
15.85
19.02
22.19
25.36
28.53
31.7
24M0825.5-2.25-8.11%28.5524.915.851.821.591.63
15.65
18.78
21.91
25.03
28.16
31.29
24M0727.75+1.35+5.11%27.826.215.851.81.71.8
15.44
18.53
21.62
24.71
27.8
30.89
24M0626.4+1.4+5.6%26.8524.315.241.761.591.73
15.24
18.29
21.34
24.38
27.43
30.48
24M0525+1.35+5.71%26.3523.715.241.71.531.62
15.47
18.57
21.66
24.76
27.85
30.95
24M0423.65+0.5+2.16%24.3522.115.241.551.411.51
15.71
18.85
21.99
25.13
28.27
31.41
24M0323.15+1.15+5.23%23.3521.715.941.461.361.45
15.94
19.13
22.32
25.5
28.69
31.88
24M0222+0.4+1.85%2221.5515.941.41.371.4
15.7
18.84
21.98
25.13
28.27
31.41
24M0121.6-0.75-3.36%22.3520.9515.941.451.351.4
15.47
18.56
21.65
24.75
27.84
30.93
23M1222.35+0.1+0.45%22.4521.715.231.471.421.47
15.23
18.28
21.32
24.37
27.41
30.46
23M1122.25+1.95+9.61%22.2520.315.231.491.361.49
14.93
17.92
20.91
23.89
26.88
29.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23M1020.3-0.2-0.98%21.220.215.231.451.381.39
14.64
17.56
20.49
23.42
26.35
29.27
23M0920.500%21.2520.4514.341.481.431.43
14.34
17.21
20.08
22.94
25.81
28.68
23M0820.5-1.75-7.87%22.5520.514.341.581.441.44
14.23
17.08
19.92
22.77
25.61
28.46
23M0722.25+0.05+0.23%22.4521.3514.341.591.511.58
14.12
16.94
19.77
22.59
25.42
28.24
23M0622.2-0.05-0.22%22.522.0514.011.611.571.58
14.01
16.81
19.61
22.42
25.22
28.02
23M0522.25+0.35+1.6%22.821.714.011.621.541.58
14.06
16.87
19.68
22.49
25.3
28.11
23M0421.9-0.45-2.01%2321.6514.011.631.541.55
14.1
16.92
19.74
22.57
25.39
28.21
23M0322.35-0.5-2.19%23.0521.314.151.631.511.58
14.15
16.98
19.81
22.64
25.47
28.3
23M0222.85+0.1+0.44%23.122.4514.151.661.611.64
13.95
16.74
19.53
22.32
25.11
27.9
23M0122.75+0.3+1.34%23.622.1514.151.721.611.65
13.75
16.5
19.25
22
24.75
27.5
22M1222.45-0.25-1.1%22.9522.0513.551.691.631.66
13.55
16.26
18.97
21.68
24.39
27.1
22M1122.7+1.65+7.84%22.720.6513.551.71.541.7
13.38
16.05
18.73
21.4
24.08
26.75
22M1021.05-1.2-5.39%22.4519.913.551.71.511.59
13.2
15.84
18.48
21.13
23.77
26.41
22M0922.25-1-4.3%23.422.113.031.81.71.71
13.03
15.64
18.24
20.85
23.45
26.06
22M0823.25+0.15+0.65%24.422.7513.031.851.721.76
13.19
15.83
18.47
21.1
23.74
26.38
22M0723.1+0.5+2.21%23.221.3513.031.741.61.73
13.35
16.02
18.69
21.36
24.03
26.7
22M0622.6-1.2-5.04%23.852213.511.771.631.67
13.51
16.21
18.91
21.62
24.32
27.02
22M0523.8+0.05+0.21%23.9521.613.511.711.541.7
14.01
16.82
19.62
22.42
25.22
28.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22M0423.75-0.6-2.46%25.72313.511.771.581.64
14.52
17.42
20.32
23.23
26.13
29.03
22M0324.35+2.25+10.2%24.521.6515.021.631.441.62
15.02
18.02
21.03
24.03
27.04
30.04
22M0222.1+0.25+1.14%23.321.8515.021.541.451.47
15.08
18.1
21.12
24.13
27.15
30.17
22M0121.85+0.65+3.07%22.752115.021.51.391.44
15.15
18.18
21.21
24.23
27.26
30.29
21M1221.2+1+4.95%21.320.315.211.41.331.39
15.21
18.25
21.29
24.34
27.38
30.42
21M1120.2-0.15-0.74%21.3520.215.211.411.331.33
15.14
18.16
21.19
24.22
27.25
30.27
21M1020.35-0.05-0.25%20.519.9515.211.361.321.35
15.06
18.08
21.09
24.1
27.11
30.13
21M0920.4-0.5-2.39%21.219.9514.991.411.331.36
14.99
17.99
20.99
23.98
26.98
29.98
21M0820.9+1.6+8.29%20.919.314.991.381.271.38
15.17
18.2
21.24
24.27
27.31
30.34
21M0719.3+0.85+4.61%19.6518.2514.991.281.191.26
15.35
18.42
21.49
24.56
27.63
30.7
21M0618.45+0.2+1.1%18.551815.531.191.161.19
15.53
18.64
21.74
24.85
27.95
31.06
21M0518.25-0.75-3.95%19.1517.415.531.251.131.19
15.37
18.44
21.52
24.59
27.67
30.74
21M0419+0.35+1.88%19.818.4515.531.31.211.25
15.21
18.25
21.29
24.34
27.38
30.42
21M0318.65+0.5+2.75%18.717.9515.051.241.191.24
15.05
18.06
21.07
24.08
27.09
30.1
21M0218.15+1+5.83%18.317.1515.051.221.151.21
14.94
17.93
20.92
23.91
26.9
29.89
21M0117.15-1.1-6.03%18.3517.1515.051.241.161.16
14.84
17.8
20.77
23.74
26.71
29.67
20M1218.25+0.1+0.55%18.3517.614.731.251.191.24
14.73
17.68
20.62
23.57
26.51
29.46
20M1118.15+0.95+5.52%18.617.214.731.271.181.24
14.62
17.54
20.46
23.39
26.31
29.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
20M1017.2-0.45-2.55%17.917.214.731.231.191.19
14.5
17.4
20.3
23.21
26.11
29.01
20M0917.65-0.4-2.22%18.217.214.391.261.21.23
14.39
17.27
20.15
23.02
25.9
28.78
20M0818.05-2.05-10.2%20.4518.0514.391.41.241.24
14.57
17.48
20.4
23.31
26.23
29.14
20M0720.1+0.1+0.5%20.619.7514.391.41.341.36
14.75
17.7
20.65
23.6
26.55
29.5
20M0620+0.55+2.83%20.4519.514.931.371.311.34
14.93
17.92
20.9
23.89
26.87
29.86
20M0519.4500%19.6518.714.931.321.261.31
14.86
17.84
20.81
23.78
26.75
29.73
20M0419.45+1.4+7.76%19.617.614.931.321.191.31
14.8
17.76
20.72
23.67
26.63
29.59
20M0318.05-3.5-16.2%21.716.0514.731.471.091.23
14.73
17.68
20.62
23.57
26.51
29.46
20M0221.55-0.1-0.46%22.3521.0514.731.491.41.44
14.99
17.98
20.98
23.98
26.98
29.97
20M0121.65-0.35-1.59%22.521.514.731.481.411.42
15.24
18.29
21.34
24.39
27.44
30.49
19M1222+0.3+1.38%22.2521.615.51.441.391.42
15.5
18.6
21.7
24.8
27.9
31
19M1121.7-0.2-0.91%22.421.5515.51.451.41.41
15.41
18.5
21.58
24.66
27.74
30.83
19M1021.9+0.95+4.53%222115.51.441.371.43
15.33
18.39
21.46
24.52
27.59
30.65
19M0920.95+1+5.01%21.319.8515.241.41.31.37
15.24
18.29
21.34
24.38
27.43
30.48
19M0819.95-2-9.11%21.8519.515.241.421.261.29
15.43
18.51
21.6
24.68
27.77
30.85
19M0721.95+1.1+5.28%21.9520.6515.241.411.321.41
15.61
18.74
21.86
24.98
28.1
31.23
19M0620.85-0.1-0.48%21.520.1515.81.361.281.32
15.8
18.96
22.12
25.28
28.44
31.6
19M0520.95+0.75+3.71%20.9519.8515.81.331.261.33
15.79
18.94
22.1
25.26
28.42
31.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
19M0420.2+0.8+4.12%20.319.115.81.291.211.28
15.77
18.93
22.08
25.24
28.39
31.55
19M0319.4+0.5+2.65%19.418.6515.761.231.181.23
15.76
18.91
22.06
25.22
28.37
31.52
19M0218.9+0.45+2.44%18.918.315.761.221.181.22
15.54
18.64
21.75
24.86
27.97
31.07
19M0118.45+0.95+5.43%18.517.3515.761.211.131.2
15.31
18.38
21.44
24.5
27.56
30.63
18M1217.5-0.05-0.28%17.8517.315.091.181.151.16
15.09
18.11
21.13
24.14
27.16
30.18
18M1117.55+0.1+0.57%17.917.2515.091.191.151.17
15.04
18.05
21.06
24.07
27.08
30.09
18M1017.45-1.05-5.68%18.551715.091.241.131.16
15
18
21
23.99
26.99
29.99
18M0918.5+0.5+2.78%18.5517.714.951.241.181.24
14.95
17.94
20.93
23.92
26.91
29.9
18M0818-0.35-1.91%18.817.314.951.251.151.2
15.03
18.04
21.04
24.05
27.05
30.06
18M0718.35+0.6+3.38%18.3517.514.951.211.161.21
15.11
18.13
21.15
24.18
27.2
30.22
18M0617.75-0.15-0.84%18.117.4515.191.191.151.17
15.19
18.23
21.27
24.3
27.34
30.38
18M0517.9-0.05-0.28%1817.6515.191.181.161.18
15.23
18.28
21.33
24.37
27.42
30.47
18M0417.95+0.35+1.99%17.9517.4515.191.171.141.17
15.28
18.33
21.39
24.44
27.5
30.55
18M0317.6+0.4+2.33%17.6516.9515.321.151.111.15
15.32
18.38
21.45
24.51
27.58
30.64
18M0217.2-0.2-1.15%17.416.5515.321.151.091.13
15.17
18.2
21.24
24.27
27.31
30.34
18M0117.4+0.65+3.88%17.616.715.321.171.111.16
15.02
18.02
21.03
24.03
27.04
30.04
17M1216.75+0.3+1.82%16.8516.514.871.131.111.13
14.87
17.84
20.82
23.79
26.77
29.74
17M1116.45-0.05-0.3%16.816.414.871.131.111.11
14.81
17.78
20.74
23.7
26.66
29.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
17M1016.500%16.916.4514.871.151.111.12
14.76
17.71
20.66
23.61
26.56
29.51
17M0916.5-0.35-2.08%16.8516.414.71.151.121.12
14.7
17.64
20.58
23.52
26.46
29.4
17M0816.85-0.8-4.53%18.416.414.71.241.111.14
14.83
17.79
20.76
23.72
26.69
29.65
17M0717.6500%17.917.514.71.21.171.18
14.95
17.94
20.93
23.93
26.92
29.91
17M0617.65+0.4+2.32%17.7517.0515.081.181.131.17
15.08
18.1
21.11
24.13
27.14
30.16
17M0517.25+0.35+2.07%17.316.9515.081.141.121.14
15.16
18.19
21.22
24.25
27.28
30.31
17M0416.9-0.05-0.29%17.0516.5515.081.121.091.11
15.23
18.28
21.33
24.37
27.42
30.47
17M0316.95+0.05+0.3%17.0516.715.311.111.091.11
15.31
18.37
21.43
24.5
27.56
30.62
17M0216.9+0.45+2.74%17.1516.315.311.131.071.11
15.24
18.29
21.34
24.39
27.44
30.49
17M0116.45+0.2+1.23%16.6516.1515.311.11.061.08
15.18
18.21
21.25
24.28
27.32
30.35
16M1216.25+0.05+0.31%16.61615.111.11.061.08
15.11
18.13
21.15
24.18
27.2
30.22
16M1116.2+0.15+0.93%16.215.5515.111.081.031.08
15.05
18.06
21.07
24.09
27.1
30.11
16M1016.0500%16.315.915.111.091.061.07
15
18
21
23.99
26.99
29.99
16M0916.05-0.3-1.83%16.515.914.941.11.061.07
14.94
17.93
20.92
23.9
26.89
29.88
16M0816.35-1.05-6.03%17.8515.714.941.181.031.08
15.19
18.23
21.27
24.3
27.34
30.38
16M0717.4+0.7+4.19%17.5516.4514.941.141.071.13
15.44
18.53
21.62
24.7
27.79
30.88
16M0616.7+0.45+2.77%1716.215.691.081.031.06
15.69
18.83
21.97
25.1
28.24
31.38
16M0516.25+0.6+3.83%16.515.415.691.050.981.03
15.74
18.88
22.03
25.18
28.33
31.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
16M0415.65-0.35-2.19%15.9515.315.691.010.970.99
15.78
18.94
22.1
25.25
28.41
31.57
16M0316+0.5+3.23%16.115.315.831.020.971.01
15.83
19
22.16
25.33
28.49
31.66
16M0215.5+0.5+3.33%15.514.515.830.990.920.99
15.7
18.84
21.98
25.13
28.27
31.41
16M0115-0.25-1.64%15.3513.915.830.990.890.96
15.58
18.69
21.81
24.92
28.04
31.15
15M1215.2500%15.7514.915.451.020.960.99
15.45
18.54
21.63
24.72
27.81
30.9
15M1115.25-0.4-2.56%16.2515.115.451.060.980.99
15.34
18.4
21.47
24.54
27.61
30.67
15M1015.65+0.35+2.29%16.215.215.451.0611.03
15.22
18.27
21.31
24.36
27.4
30.45
15M0915.3-0.1-0.65%16.21515.111.070.991.01
15.11
18.13
21.15
24.18
27.2
30.22
15M0815.4-2.55-14.2%18.114.415.111.180.941.01
15.29
18.34
21.4
24.46
27.52
30.57
15M0717.95+0.2+1.13%18.317.3515.111.181.121.16
15.46
18.56
21.65
24.74
27.83
30.93
15M0617.75-0.7-3.79%18.5517.515.641.191.121.13
15.64
18.77
21.9
25.02
28.15
31.28
15M0518.45-0.4-2.12%19.2518.215.641.231.161.17
15.71
18.85
21.99
25.13
28.27
31.41
15M0418.85+0.95+5.31%19.4517.715.641.231.121.2
15.77
18.93
22.08
25.24
28.39
31.55
15M0317.9-0.1-0.56%18.117.515.841.141.11.13
15.84
19.01
22.18
25.34
28.51
31.68
15M0218+0.45+2.56%18.117.4515.841.151.111.15
15.7
18.84
21.98
25.13
28.27
31.41
15M0117.55-0.2-1.13%17.817.115.841.141.11.13
15.57
18.68
21.79
24.91
28.02
31.13
14M1217.75-0.1-0.56%17.81715.431.151.11.15
15.43
18.52
21.6
24.69
27.77
30.86
14M1117.85-0.15-0.83%1817.4515.431.181.141.17
15.28
18.34
21.39
24.45
27.5
30.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
14M1018+0.25+1.41%1816.9515.431.191.121.19
15.13
18.16
21.18
24.21
27.23
30.26
14M0917.75-0.8-4.31%18.817.6514.981.261.181.18
14.98
17.98
20.97
23.97
26.96
29.96
14M0818.55-0.8-4.13%19.217.7514.981.281.181.24
15
18
21
23.99
26.99
29.99
14M0719.35+0.65+3.48%19.618.514.981.311.231.29
15.01
18.02
21.02
24.02
27.02
30.03
14M0618.7+0.35+1.91%18.717.915.031.241.191.24
15.03
18.04
21.04
24.05
27.05
30.06
14M0518.35+1.35+7.94%18.351715.031.211.121.21
15.13
18.16
21.19
24.21
27.24
30.27
14M0417-0.25-1.45%17.41715.031.141.121.12
15.24
18.28
21.33
24.38
27.43
30.47
14M0317.25-0.15-0.86%17.41715.341.131.111.12
15.34
18.41
21.48
24.54
27.61
30.68
14M0217.4+0.3+1.75%17.416.7515.341.141.11.14
15.22
18.26
21.31
24.35
27.4
30.44
14M0117.1-0.3-1.72%17.5517.115.341.161.131.13
15.1
18.12
21.14
24.16
27.18
30.2
13M1217.4+0.2+1.16%17.4517.0514.981.161.141.16
14.98
17.98
20.97
23.97
26.96
29.96
13M1117.2-0.2-1.15%17.4516.714.981.171.121.16
14.86
17.83
20.8
23.78
26.75
29.72
13M1017.4+0.5+2.96%17.516.914.981.191.151.18
14.74
17.69
20.64
23.58
26.53
29.48
13M0916.9+0.6+3.68%17.3516.1514.621.191.11.16
14.62
17.54
20.47
23.39
26.32
29.24
13M0816.3-1.15-6.59%17.5515.9514.621.191.081.1
14.77
17.72
20.67
23.63
26.58
29.53
13M0717.45+0.65+3.87%17.616.514.621.181.111.17
14.91
17.9
20.88
23.86
26.84
29.83
13M0616.8-0.75-4.27%17.316.215.061.151.081.12
15.06
18.07
21.08
24.1
27.11
30.12
13M0517.55+0.4+2.33%17.551715.061.161.121.16
15.16
18.2
21.23
24.26
27.29
30.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
13M0417.15-0.15-0.87%17.416.5515.061.141.081.12
15.27
18.32
21.37
24.43
27.48
30.53
13M0317.3-0.05-0.29%17.6516.915.371.151.11.13
15.37
18.44
21.52
24.59
27.67
30.74
13M0217.35+0.3+1.76%17.916.9515.371.161.11.13
15.38
18.45
21.53
24.6
27.68
30.75
13M0117.05+0.25+1.49%17.116.4515.371.111.071.11
15.38
18.46
21.54
24.61
27.69
30.77
12M1216.8+0.35+2.13%16.8516.215.391.091.051.09
15.39
18.47
21.55
24.62
27.7
30.78
12M1116.45+1.1+7.17%16.451515.391.070.981.07
15.34
18.4
21.47
24.54
27.61
30.67
12M1015.35-1.1-6.69%16.615.2515.391.0911
15.28
18.34
21.4
24.45
27.51
30.57
12M0916.45+0.35+2.17%16.6515.7515.231.091.031.08
15.23
18.28
21.32
24.37
27.41
30.46
12M0816.1-0.9-5.29%17.3515.915.231.131.041.05
15.35
18.42
21.49
24.55
27.62
30.69
12M0717+0.55+3.34%1716.3515.231.11.061.1
15.46
18.56
21.65
24.74
27.83
30.93
12M0616.45+0.05+0.3%16.715.515.581.070.991.06
15.58
18.7
21.81
24.93
28.04
31.16
12M0516.4+0.2+1.23%16.7515.6515.581.0711.05
15.67
18.8
21.93
25.07
28.2
31.33
12M0416.2-0.7-4.14%17.116.0515.581.091.021.03
15.75
18.9
22.05
25.21
28.36
31.51
12M0316.9-0.55-3.15%17.816.515.841.121.041.07
15.84
19.01
22.18
25.34
28.51
31.68
12M0217.45+0.65+3.87%17.716.615.841.131.061.11
15.65
18.78
21.91
25.05
28.18
31.31
12M0116.8+0.45+2.75%16.815.9515.841.091.031.09
15.47
18.56
21.65
24.75
27.84
30.93
11M1216.35-0.8-4.66%18.11615.281.181.051.07
15.28
18.34
21.39
24.45
27.5
30.56
11M1117.15-2.6-13.2%19.816.615.281.321.11.14
15.04
18.04
21.05
24.06
27.07
30.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
11M1019.75+1.3+7.05%20.117.2515.281.361.171.34
14.79
17.75
20.71
23.67
26.63
29.59
11M0918.45-1.7-8.44%20.716.814.551.421.151.27
14.55
17.46
20.37
23.28
26.19
29.1
11M0820.15-2.55-11.2%23.7519.514.551.61.311.36
14.83
17.8
20.77
23.73
26.7
29.67
11M0722.7+0.4+1.79%2321.8514.551.521.451.5
15.12
18.14
21.16
24.19
27.21
30.23
11M0622.3-0.25-1.11%22.6520.8515.41.471.351.45
15.4
18.48
21.56
24.64
27.72
30.8
11M0522.55-0.35-1.53%23.321.715.41.511.411.46
15.41
18.49
21.57
24.66
27.74
30.82
11M0422.9+0.9+4.09%23.621.315.41.531.381.49
15.42
18.5
21.59
24.67
27.76
30.84
11M0322+1+4.76%22.119.515.431.431.261.43
15.43
18.52
21.6
24.69
27.77
30.86
11M0221-2.65-11.2%23.820.5515.431.551.341.37
15.34
18.41
21.48
24.54
27.61
30.68
11M0123.65-0.65-2.67%24.822.4515.431.631.471.55
15.25
18.3
21.35
24.4
27.45
30.5
10M1224.3+4.65+23.7%24.819.915.161.641.311.6
15.16
18.19
21.22
24.26
27.29
30.32
10M1119.65-0.55-2.72%20.7519.415.161.381.291.31
15.04
18.04
21.05
24.06
27.07
30.07
10M1020.2-0.1-0.49%20.819.3515.161.391.31.35
14.91
17.9
20.88
23.86
26.84
29.83
10M0920.3+1.5+7.98%20.518.7514.791.391.271.37
14.79
17.75
20.71
23.66
26.62
29.58
10M0818.8-1.15-5.76%2118.3514.791.411.231.26
14.89
17.86
20.84
23.82
26.8
29.77
10M0719.95+1.4+7.55%20.4518.2514.791.361.221.33
14.98
17.98
20.98
23.97
26.97
29.97
10M0618.55+0.6+3.34%19.6517.115.081.31.131.23
15.08
18.1
21.11
24.13
27.14
30.16
10M0517.95-0.55-2.97%18.5516.915.081.231.121.19
15.07
18.08
21.1
24.11
27.13
30.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
10M0418.5-0.95-4.88%20.218.115.081.341.21.23
15.06
18.07
21.08
24.1
27.11
30.12
10M0319.45-0.55-2.75%20.219.115.051.341.271.29
15.05
18.06
21.07
24.08
27.09
30.1
10M0220+1.45+7.82%20.2517.915.051.351.191.33
15.01
18.02
21.02
24.02
27.02
30.03
10M0118.55-1.6-7.94%20.5518.1515.051.371.211.24
14.98
17.97
20.97
23.96
26.96
29.95
09M1220.15+1.05+5.5%20.219.0514.941.351.281.35
14.94
17.93
20.92
23.9
26.89
29.88
09M1119.1-0.15-0.78%2118.714.941.411.261.29
14.84
17.81
20.78
23.75
26.72
29.69
09M1019.25-0.95-4.7%21.518.914.941.461.281.31
14.75
17.7
20.65
23.59
26.54
29.49
09M0920.2+2.3+12.8%20.4517.714.651.41.211.38
14.65
17.58
20.51
23.44
26.37
29.3
09M0817.9-2.9-13.9%21.0517.614.651.441.21.22
14.66
17.6
20.53
23.46
26.39
29.33
09M0720.8+1.1+5.58%21.119.314.651.441.321.42
14.68
17.61
20.55
23.48
26.42
29.35
09M0619.7-4-16.9%24.418.3514.691.661.251.34
14.69
17.63
20.57
23.5
26.44
29.38
09M0523.7+4.9+26.1%23.718.5514.691.611.261.61
14.75
17.7
20.65
23.61
26.56
29.51
09M0418.8+1+5.62%19.817.2514.691.341.161.27
14.82
17.78
20.74
23.71
26.67
29.63
09M0317.8+0.95+5.64%19.1515.614.881.291.051.2
14.88
17.86
20.83
23.81
26.78
29.76
09M0216.85+1.15+7.32%16.915.2514.881.141.031.14
14.83
17.8
20.77
23.73
26.7
29.67
09M0115.7-2.7-14.7%19.4515.4514.881.321.041.06
14.79
17.74
20.7
23.66
26.62
29.57
08M1218.4+2.2+13.6%18.515.114.741.261.021.25
14.74
17.69
20.64
23.58
26.53
29.48
08M1116.2-1.15-6.63%1913.614.741.280.921.09
14.8
17.76
20.72
23.67
26.63
29.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
08M1017.35-1.95-10.1%19.814.1514.741.330.951.17
14.85
17.82
20.79
23.77
26.74
29.71
08M0919.3-4.3-18.2%24.219.314.911.621.291.29
14.91
17.89
20.87
23.86
26.84
29.82
08M0823.6-1.4-5.6%25.921.614.911.721.441.57
15.03
18.04
21.04
24.05
27.05
30.06
08M0725-2.75-9.91%28.2521.914.911.861.451.65
15.15
18.18
21.21
24.24
27.27
30.3
08M0627.75-0.25-0.89%31.127.315.272.041.791.82
15.27
18.32
21.38
24.43
27.49
30.54
08M0528-3.2-10.3%32.352815.272.11.811.81
15.44
18.53
21.62
24.7
27.79
30.88
08M0431.2+3.2+11.4%32.2527.2515.272.071.752
15.61
18.73
21.85
24.98
28.1
31.22
08M0328+3.2+12.9%30.224.2515.781.911.541.77
15.78
18.94
22.09
25.25
28.4
31.56
08M0224.8+1.5+6.44%25.622.915.781.641.461.58
15.66
18.79
21.92
25.05
28.18
31.31
08M0123.3+2+9.39%24.720.715.781.591.331.5
15.53
18.64
21.75
24.85
27.96
31.07
07M1221.3-0.35-1.62%22.3520.6515.411.451.341.38
15.41
18.49
21.57
24.66
27.74
30.82
07M1121.65-2.55-10.5%24.620.915.411.611.371.41
15.31
18.37
21.43
24.5
27.56
30.62
07M1024.2+0.9+3.86%24.52215.411.611.451.59
15.21
18.25
21.29
24.34
27.38
30.42
07M0923.3+1.55+7.13%23.4520.8515.111.551.381.54
15.11
18.13
21.15
24.18
27.2
30.22
07M0821.75-0.75-3.33%22.1519.7515.111.481.321.45
14.99
17.99
20.99
23.98
26.98
29.98
07M0722.5-0.55-2.39%25.1522.1515.111.691.491.51
14.87
17.84
20.82
23.79
26.77
29.74
07M0623.05+2.1+10%2421.6514.751.631.471.56
14.75
17.7
20.65
23.6
26.55
29.5
07M0520.95-2.1-9.11%23.8520.9514.751.591.391.39
15.05
18.06
21.07
24.07
27.08
30.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
07M0423.05-1.75-7.06%25.32314.751.651.51.5
15.34
18.41
21.48
24.55
27.62
30.69
07M0324.8-0.4-1.59%24.9522.915.641.61.461.59
15.64
18.77
21.9
25.02
28.15
31.28
07M0225.2+0.7+2.86%25.424.5515.641.641.581.63
15.49
18.59
21.69
24.78
27.88
30.98
07M0124.5+0.35+1.45%25.523.515.641.661.531.6
15.34
18.41
21.48
24.54
27.61
30.68
06M1224.15+1.15+5%24.222.715.191.591.491.59
15.19
18.23
21.27
24.3
27.34
30.38
06M1123+1.45+6.73%23.0521.415.191.531.421.53
15.05
18.06
21.07
24.09
27.1
30.11
06M1021.55-0.2-0.92%22.421.415.191.51.431.44
14.92
17.9
20.88
23.87
26.85
29.83