| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 22.55 | 22.5 | +0.05 | +0.22% | 0.89% | 22.5 | 22.65 | 22.45 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 7,427 | 1.68億 | 3,221 | 2.3張/筆 | 22.59元 | 1.48 | 14.27 | 0.57 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 11,094 | 2.51億 | 4,619 | 2.4張/筆 | 22.62元 | -0.35 (-1.53%) | 連漲連跌: 連2跌→漲 ( +0.05元 / +0.22%)
財報評分: 最新67分 / 平均61分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 2,987 | 5,960 | -2,973 | 連2買→3賣 | 2,411,580 | 17.67% | 330,787 | 364,506 | -33,719 | 0.25% | | 金額(元) | 6,748萬 | 1.35億 | -6,716萬 | - | - | 74億 | 81.1億 | -7.04億 | - | | 投信 | 張數 | 13 | 0 | +13 | 賣→買 | - | - | 2,180 | 6,412 | -4,231 | 0.03% | | 金額(元) | 29.4萬 | 0 | +29.4萬 | - | - | 4,839萬 | 1.43億 | -9,444萬 | - | | 自營商 | 張數 | 172 | 402 | -230 | 連3買→2賣 | - | - | 19,091 | 15,196 | +3,894 | 0.03% | | 金額(元) | 389萬 | 909萬 | -520萬 | - | - | 4.28億 | 3.41億 | +8,651萬 | - | | 總計 | 張數 | 3,172 | 6,363 | -3,190 | 連2買→3賣 | - | - | 352,058 | 386,113 | -34,056 | 0.25% | | 金額(元) | 7,166萬 | 1.44億 | -7,207萬 | - | - | 78.8億 | 85.9億 | -7.12億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 2,987 | 5,960 | -2,973 | 連2買→3賣 | - | - | 330,787 | 364,506 | -33,719 | 0.25% | | 金額(元) | 6,748萬 | 1.35億 | -6,716萬 | - | - | 74億 | 81.1億 | -7.04億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 2,987 | 5,960 | -2,973 | 連2買→3賣 | 2,411,580 | 17.67% | 330,787 | 364,506 | -33,719 | 0.25% | | 金額(元) | 6,748萬 | 1.35億 | -6,716萬 | - | - | 74億 | 81.1億 | -7.04億 | - | | 投信 | 合計 | 張數 | 13 | 0 | +13 | 賣→買 | - | - | 2,180 | 6,412 | -4,231 | 0.03% | | 金額(元) | 29.4萬 | 0 | +29.4萬 | - | - | 4,839萬 | 1.43億 | -9,444萬 | - | | 自營商 | 自行
買賣 | 張數 | 152 | 107 | +45 | 賣→買 | - | - | 15,345 | 10,671 | +4,674 | 0.03% | | 金額(元) | 343萬 | 243萬 | +101萬 | - | - | 3.44億 | 2.4億 | +1.04億 | - | | 避險 | 張數 | 20 | 295 | -275 | 買→賣 | - | - | 3,746 | 4,525 | -780 | 0.01% | | 金額(元) | 45.2萬 | 666萬 | -621萬 | - | - | 8,395萬 | 1.02億 | -1,762萬 | - | | 合計 | 張數 | 172 | 402 | -230 | 連3買→2賣 | - | - | 19,091 | 15,196 | +3,894 | 0.03% | | 金額(元) | 389萬 | 909萬 | -520萬 | - | - | 4.28億 | 3.41億 | +8,651萬 | - | | 總計 | 張數 | 3,172 | 6,363 | -3,190 | 連2買→3賣 | - | - | 352,058 | 386,113 | -34,056 | 0.25% | | 金額(元) | 7,166萬 | 1.44億 | -7,207萬 | - | - | 78.8億 | 85.9億 | -7.12億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
22.55元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 22.6
(5,472) | 22.7
(7,815) | 22.73
(2.32萬) | 22.62
(5.54萬) | 22.82
(9.79萬) | 22.49
(28.3萬) | 22.13
(62.2萬) | 21.97
(121萬) | 22.31
(266萬) | 21.81
(400萬) | 21
(633萬) | 19.34
(1,109萬) | 22.38
(33.1萬) | 每股賣出均價
(累計賣張) | 22.6
(1.41萬) | 22.67
(1.8萬) | 22.71
(2.61萬) | 22.58
(7.52萬) | 22.74
(12.3萬) | 22.44
(28.5萬) | 22.08
(55.7萬) | 21.79
(126萬) | 22.18
(266萬) | 21.73
(389萬) | 20.77
(659萬) | 19.26
(1,087萬) | 22.24
(36.5萬) | 買賣超張數
(佔發行量) | -8,601
(0.06%) | -1.02萬
(0.07%) | -2,870
(0.02%) | -1.98萬
(0.15%) | -2.48萬
(0.18%) | -1,994
(0.01%) | +6.57萬
(0.48%) | -4.68萬
(0.34%) | -3,094
(0.02%) | +11萬
(0.8%) | -26.2萬
(1.92%) | +21.7萬
(1.59%) | -3.37萬
(0.25%) | 買賣超金額
(佔成交額) | -1.94億
(46.44%) | -2.31億
(38.75%) | -6,464萬
(5.91%) | -4.45億
(14.55%) | -5.56億
(10.3%) | -2,978萬
(0.21%) | +14.8億
(5.76%) | -7.98億
(1.51%) | +2.59億
(0.23%) | +26.9億
(1.54%) | -39.5億
(1.34%) | +51.2億
(1.08%) | -7.04億
(4.2%) | 目前股價
22.55元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 22.61
(52) | 22.71
(77) | 22.76
(556) | 22.59
(1,156) | 22.62
(1,207) | 22.38
(1,703) | 21.73
(3,800) | 21.61
(2萬) | 22.23
(4.89萬) | 22.07
(6.88萬) | 21.62
(9.4萬) | 20.5
(12.9萬) | 22.2
(2,180) | 每股賣出均價
(累計賣張) | 22.62
(159) | 22.62
(159) | 22.62
(159) | 22.55
(477) | 22.91
(1,558) | 22.52
(4,198) | 22.11
(8,920) | 21.64
(2.13萬) | 21.79
(3.47萬) | 21.48
(4.26萬) | 21.19
(5.12萬) | 19.63
(8.58萬) | 22.28
(6,412) | 買賣超張數
(佔發行量) | -107
(0%) | -82
(0%) | +397
(0%) | +679
(0%) | -352
(0%) | -2,494
(0.02%) | -5,120
(0.04%) | -1,375
(0.01%) | +1.42萬
(0.1%) | +2.63萬
(0.19%) | +4.28萬
(0.31%) | +4.28萬
(0.31%) | -4,231
(0.03%) | 買賣超金額
(佔成交額) | -242萬
(0.58%) | -185萬
(0.31%) | +905萬
(0.83%) | +1,535萬
(0.5%) | -841萬
(0.16%) | -5,642萬
(0.4%) | -1.15億
(0.45%) | -3,040萬
(0.06%) | +3.31億
(0.3%) | +6.05億
(0.35%) | +9.48億
(0.32%) | +9.52億
(0.2%) | -9,444萬
(0.56%) | 目前股價
22.55元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 22.6
(249) | 22.84
(928) | 22.79
(3,375) | 22.71
(4,296) | 22.79
(5,576) | 22.56
(1.62萬) | 22.22
(2.27萬) | 22.12
(5.06萬) | 22.39
(11.1萬) | 21.89
(15.3萬) | 21.39
(20萬) | 20.05
(30.8萬) | 22.4
(1.91萬) | 每股賣出均價
(累計賣張) | 22.6
(506) | 22.69
(719) | 22.72
(850) | 22.53
(3,596) | 22.76
(6,737) | 22.55
(1.34萬) | 22.35
(1.89萬) | 21.88
(3.73萬) | 22.34
(8.04萬) | 21.98
(10.6萬) | 20.92
(17.1萬) | 19.29
(29.7萬) | 22.44
(1.52萬) | 買賣超張數
(佔發行量) | -257
(0%) | +209
(0%) | +2,525
(0.02%) | +699
(0.01%) | -1,162
(0.01%) | +2,776
(0.02%) | +3,833
(0.03%) | +1.33萬
(0.1%) | +3.11萬
(0.23%) | +4.7萬
(0.34%) | +2.87萬
(0.21%) | +1.12萬
(0.08%) | +3,894
(0.03%) | 買賣超金額
(佔成交額) | -581萬
(1.39%) | +487萬
(0.82%) | +5,758萬
(5.27%) | +1,656萬
(0.54%) | -2,628萬
(0.49%) | +6,287萬
(0.45%) | +8,261萬
(0.32%) | +3.02億
(0.57%) | +7億
(0.63%) | +10.2億
(0.58%) | +6.94億
(0.24%) | +4.5億
(0.1%) | +8,651萬
(0.52%) | 目前股價
22.55元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 22.6
(5,773) | 22.71
(8,819) | 22.74
(2.72萬) | 22.63
(6.08萬) | 22.82
(10.5萬) | 22.5
(30.1萬) | 22.13
(64.9萬) | 21.97
(128萬) | 22.31
(282萬) | 21.82
(422萬) | 21.02
(663萬) | 19.38
(1,153萬) | 22.38
(35.2萬) | 每股賣出均價
(累計賣張) | 22.6
(1.47萬) | 22.67
(1.89萬) | 22.71
(2.71萬) | 22.58
(7.92萬) | 22.75
(13.1萬) | 22.45
(30.3萬) | 22.09
(58.4萬) | 21.79
(132萬) | 22.18
(278萬) | 21.74
(404萬) | 20.78
(682萬) | 19.26
(1,126萬) | 22.25
(38.6萬) | 買賣超張數
(佔發行量) | -8,965
(0.07%) | -1.01萬
(0.07%) | +50.8
(0%) | -1.84萬
(0.14%) | -2.63萬
(0.19%) | -1,712
(0.01%) | +6.44萬
(0.47%) | -3.49萬
(0.26%) | +4.22萬
(0.31%) | +18.3萬
(1.34%) | -19萬
(1.39%) | +27.1萬
(1.98%) | -3.41萬
(0.25%) | 買賣超金額
(佔成交額) | -2.03億
(48.41%) | -2.28億
(38.24%) | +199萬
(0.18%) | -4.13億
(13.5%) | -5.91億
(10.95%) | -2,333萬
(0.17%) | +14.5億
(5.63%) | -5.26億
(0.99%) | +12.9億
(1.16%) | +43.2億
(2.47%) | -23.1億
(0.78%) | +65.3億
(1.38%) | -7.12億
(4.24%) |
目前股價
22.55元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 22.6
(5,472) | 22.7
(7,815) | 22.73
(2.32萬) | 22.62
(5.54萬) | 22.82
(9.79萬) | 22.49
(28.3萬) | 22.13
(62.2萬) | 21.97
(121萬) | 22.31
(266萬) | 21.81
(400萬) | 21
(633萬) | 20.52
(750萬) | 22.38
(33.1萬) | 每股賣出均價
(累計賣張) | 22.6
(1.41萬) | 22.67
(1.8萬) | 22.71
(2.61萬) | 22.58
(7.52萬) | 22.74
(12.3萬) | 22.44
(28.5萬) | 22.08
(55.7萬) | 21.79
(126萬) | 22.18
(266萬) | 21.73
(389萬) | 20.77
(659萬) | 20.35
(767萬) | 22.24
(36.5萬) | 買賣超張數
(佔發行量) | -8,601
(0.06%) | -1.02萬
(0.07%) | -2,870
(0.02%) | -1.98萬
(0.15%) | -2.48萬
(0.18%) | -1,994
(0.01%) | +6.57萬
(0.48%) | -4.68萬
(0.34%) | -3,094
(0.02%) | +11萬
(0.8%) | -26.2萬
(1.92%) | -17.8萬
(1.3%) | -3.37萬
(0.25%) | 買賣超金額
(佔成交額) | -1.94億
(46.44%) | -2.31億
(38.75%) | -6,464萬
(5.91%) | -4.45億
(14.55%) | -5.56億
(10.3%) | -2,978萬
(0.21%) | +14.8億
(5.76%) | -7.98億
(1.51%) | +2.59億
(0.23%) | +26.9億
(1.54%) | -39.5億
(1.34%) | -23.1億
(0.49%) | -7.04億
(4.2%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 22.6
(5,472) | 22.7
(7,815) | 22.73
(2.32萬) | 22.62
(5.54萬) | 22.82
(9.79萬) | 22.49
(28.3萬) | 22.13
(62.2萬) | 21.97
(121萬) | 22.31
(266萬) | 21.81
(400萬) | 21
(633萬) | 19.34
(1,109萬) | 22.38
(33.1萬) | 每股賣出均價
(累計賣張) | 22.6
(1.41萬) | 22.67
(1.8萬) | 22.71
(2.61萬) | 22.58
(7.52萬) | 22.74
(12.3萬) | 22.44
(28.5萬) | 22.08
(55.7萬) | 21.79
(126萬) | 22.18
(266萬) | 21.73
(389萬) | 20.77
(659萬) | 19.26
(1,087萬) | 22.24
(36.5萬) | 買賣超張數
(佔發行量) | -8,601
(0.06%) | -1.02萬
(0.07%) | -2,870
(0.02%) | -1.98萬
(0.15%) | -2.48萬
(0.18%) | -1,994
(0.01%) | +6.57萬
(0.48%) | -4.68萬
(0.34%) | -3,094
(0.02%) | +11萬
(0.8%) | -26.2萬
(1.92%) | +21.7萬
(1.59%) | -3.37萬
(0.25%) | 買賣超金額
(佔成交額) | -1.94億
(46.44%) | -2.31億
(38.75%) | -6,464萬
(5.91%) | -4.45億
(14.55%) | -5.56億
(10.3%) | -2,978萬
(0.21%) | +14.8億
(5.76%) | -7.98億
(1.51%) | +2.59億
(0.23%) | +26.9億
(1.54%) | -39.5億
(1.34%) | +51.2億
(1.08%) | -7.04億
(4.2%) | 目前股價
22.55元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 22.61
(52) | 22.71
(77) | 22.76
(556) | 22.59
(1,156) | 22.62
(1,207) | 22.38
(1,703) | 21.73
(3,800) | 21.61
(2萬) | 22.23
(4.89萬) | 22.07
(6.88萬) | 21.62
(9.4萬) | 20.5
(12.9萬) | 22.2
(2,180) | 每股賣出均價
(累計賣張) | 22.62
(159) | 22.62
(159) | 22.62
(159) | 22.55
(477) | 22.91
(1,558) | 22.52
(4,198) | 22.11
(8,920) | 21.64
(2.13萬) | 21.79
(3.47萬) | 21.48
(4.26萬) | 21.19
(5.12萬) | 19.63
(8.58萬) | 22.28
(6,412) | 買賣超張數
(佔發行量) | -107
(0%) | -82
(0%) | +397
(0%) | +679
(0%) | -352
(0%) | -2,494
(0.02%) | -5,120
(0.04%) | -1,375
(0.01%) | +1.42萬
(0.1%) | +2.63萬
(0.19%) | +4.28萬
(0.31%) | +4.28萬
(0.31%) | -4,231
(0.03%) | 買賣超金額
(佔成交額) | -242萬
(0.58%) | -185萬
(0.31%) | +905萬
(0.83%) | +1,535萬
(0.5%) | -841萬
(0.16%) | -5,642萬
(0.4%) | -1.15億
(0.45%) | -3,040萬
(0.06%) | +3.31億
(0.3%) | +6.05億
(0.35%) | +9.48億
(0.32%) | +9.52億
(0.2%) | -9,444萬
(0.56%) | 目前股價
22.55元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 22.59
(164) | 22.85
(716) | 22.77
(2,318) | 22.69
(2,931) | 22.76
(3,686) | 22.56
(1.33萬) | 22.27
(1.74萬) | 22.19
(3.94萬) | 22.32
(7.78萬) | 21.79
(10.5萬) | 21.4
(12.8萬) | 20.55
(16.4萬) | 22.39
(1.53萬) | 每股賣出均價
(累計賣張) | 22.6
(165) | 22.67
(214) | 22.72
(278) | 22.49
(2,421) | 22.76
(4,855) | 22.57
(9,190) | 22.36
(1.3萬) | 21.85
(2.78萬) | 22.25
(5.75萬) | 21.86
(8.05萬) | 20.97
(12.1萬) | 19.8
(17萬) | 22.45
(1.07萬) | 買賣超張數
(佔發行量) | -1.5
(0%) | +502
(0%) | +2,040
(0.01%) | +510
(0%) | -1,169
(0.01%) | +4,077
(0.03%) | +4,429
(0.03%) | +1.17萬
(0.09%) | +2.03萬
(0.15%) | +2.48萬
(0.18%) | +6,829
(0.05%) | -6,403
(0.05%) | +4,674
(0.03%) | 買賣超金額
(佔成交額) | -3.5萬
(0.01%) | +1,150萬
(1.93%) | +4,645萬
(4.25%) | +1,207萬
(0.4%) | -2,658萬
(0.49%) | +9,186萬
(0.66%) | +9,751萬
(0.38%) | +2.68億
(0.51%) | +4.57億
(0.41%) | +5.35億
(0.31%) | +1.99億
(0.07%) | -394萬
(0%) | +1.04億
(0.62%) | | 避險 | 每股買進均價
(累計買張) | 22.61
(85) | 22.8
(212) | 22.83
(1,057) | 22.76
(1,365) | 22.86
(1,890) | 22.59
(2,925) | 22.04
(5,346) | 21.88
(1.11萬) | 22.56
(3.37萬) | 22.11
(4.78萬) | 21.37
(7.2萬) | 19.62
(12.7萬) | 22.41
(3,746) | 每股賣出均價
(累計賣張) | 22.59
(341) | 22.7
(505) | 22.72
(572) | 22.61
(1,176) | 22.78
(1,883) | 22.49
(4,225) | 22.34
(5,942) | 21.97
(9,551) | 22.56
(2.29萬) | 22.38
(2.56萬) | 20.82
(5.01萬) | 18.67
(11萬) | 22.44
(4,525) | 買賣超張數
(佔發行量) | -256
(0%) | -293
(0%) | +485
(0%) | +189
(0%) | +7.18
(0%) | -1,301
(0.01%) | -596
(0%) | +1,597
(0.01%) | +1.08萬
(0.08%) | +2.22萬
(0.16%) | +2.19萬
(0.16%) | +1.77萬
(0.13%) | -780
(0.01%) | 買賣超金額
(佔成交額) | -578萬
(1.38%) | -663萬
(1.11%) | +1,113萬
(1.02%) | +448萬
(0.15%) | +29.9萬
(0.01%) | -2,898萬
(0.21%) | -1,490萬
(0.06%) | +3,403萬
(0.06%) | +2.43億
(0.22%) | +4.84億
(0.28%) | +4.95億
(0.17%) | +4.51億
(0.1%) | -1,762萬
(0.11%) | | 合計 | 每股買進均價
(累計買張) | 22.6
(249) | 22.84
(928) | 22.79
(3,375) | 22.71
(4,296) | 22.79
(5,576) | 22.56
(1.62萬) | 22.22
(2.27萬) | 22.12
(5.06萬) | 22.39
(11.1萬) | 21.89
(15.3萬) | 21.39
(20萬) | 20.05
(30.8萬) | 22.4
(1.91萬) | 每股賣出均價
(累計賣張) | 22.6
(506) | 22.69
(719) | 22.72
(850) | 22.53
(3,596) | 22.76
(6,737) | 22.55
(1.34萬) | 22.35
(1.89萬) | 21.88
(3.73萬) | 22.34
(8.04萬) | 21.98
(10.6萬) | 20.92
(17.1萬) | 19.29
(29.7萬) | 22.44
(1.52萬) | 買賣超張數
(佔發行量) | -257
(0%) | +209
(0%) | +2,525
(0.02%) | +699
(0.01%) | -1,162
(0.01%) | +2,776
(0.02%) | +3,833
(0.03%) | +1.33萬
(0.1%) | +3.11萬
(0.23%) | +4.7萬
(0.34%) | +2.87萬
(0.21%) | +1.12萬
(0.08%) | +3,894
(0.03%) | 買賣超金額
(佔成交額) | -581萬
(1.39%) | +487萬
(0.82%) | +5,758萬
(5.27%) | +1,656萬
(0.54%) | -2,628萬
(0.49%) | +6,287萬
(0.45%) | +8,261萬
(0.32%) | +3.02億
(0.57%) | +7億
(0.63%) | +10.2億
(0.58%) | +6.94億
(0.24%) | +4.5億
(0.1%) | +8,651萬
(0.52%) | 目前股價
22.55元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 22.6
(5,773) | 22.71
(8,819) | 22.74
(2.72萬) | 22.63
(6.08萬) | 22.82
(10.5萬) | 22.5
(30.1萬) | 22.13
(64.9萬) | 21.97
(128萬) | 22.31
(282萬) | 21.82
(422萬) | 21.02
(663萬) | 19.38
(1,153萬) | 22.38
(35.2萬) | 每股賣出均價
(累計賣張) | 22.6
(1.47萬) | 22.67
(1.89萬) | 22.71
(2.71萬) | 22.58
(7.92萬) | 22.75
(13.1萬) | 22.45
(30.3萬) | 22.09
(58.4萬) | 21.79
(132萬) | 22.18
(278萬) | 21.74
(404萬) | 20.78
(682萬) | 19.26
(1,126萬) | 22.25
(38.6萬) | 買賣超張數
(佔發行量) | -8,965
(0.07%) | -1.01萬
(0.07%) | +50.8
(0%) | -1.84萬
(0.14%) | -2.63萬
(0.19%) | -1,712
(0.01%) | +6.44萬
(0.47%) | -3.49萬
(0.26%) | +4.22萬
(0.31%) | +18.3萬
(1.34%) | -19萬
(1.39%) | +27.1萬
(1.98%) | -3.41萬
(0.25%) | 買賣超金額
(佔成交額) | -2.03億
(48.41%) | -2.28億
(38.24%) | +199萬
(0.18%) | -4.13億
(13.5%) | -5.91億
(10.95%) | -2,333萬
(0.17%) | +14.5億
(5.63%) | -5.26億
(0.99%) | +12.9億
(1.16%) | +43.2億
(2.47%) | -23.1億
(0.78%) | +65.3億
(1.38%) | -7.12億
(4.24%) |
目前股價
22.55元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
22.55元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
22.55元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
22.55元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
22.55元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
22.55元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
22.55元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
22.55元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/26 | 22.55 | +0.05 | +0.22 | 7,427 | 2,987 | 5,960 | -2,973 | 2,411,580 | 17.7 | 13 | 0 | +13 | 172 | 402 | -230 | 3,172 | 6,363 | -3,190 | | '24/04/25 | 22.5 | -0.35 | -1.53 | 11,094 | 2,485 | 8,113 | -5,628 | 2,414,395 | 17.7 | 39 | 159 | -120 | 77 | 104 | -26.9 | 2,601 | 8,376 | -5,775 | | '24/04/24 | 22.85 | -0.1 | -0.44 | 7,698 | 2,342 | 3,919 | -1,577 | 2,420,021 | 17.7 | 25 | 0 | +25 | 679 | 213 | +466 | 3,046 | 4,132 | -1,086 | | '24/04/23 | 22.95 | +0.2 | +0.88 | 9,951 | 6,420 | 4,570 | +1,850 | 2,421,622 | 17.8 | 246 | 0 | +246 | 1,249 | 128 | +1,121 | 7,914 | 4,698 | +3,217 | | '24/04/22 | 22.75 | +0.55 | +2.48 | 11,955 | 8,996 | 3,538 | +5,458 | 2,419,833 | 17.7 | 233 | 0 | +233 | 1,198 | 3 | +1,195 | 10,427 | 3,541 | +6,886 | | '24/04/19 | 22.2 | -0.45 | -1.99 | 21,887 | 6,301 | 16,322 | -10,021 | 2,414,298 | 17.7 | 367 | 85 | +282 | 186 | 1,091 | -905 | 6,854 | 17,497 | -10,644 | | '24/04/18 | 22.65 | +0.2 | +0.89 | 11,461 | 8,037 | 8,221 | -184 | 2,424,141 | 17.8 | 205 | 0 | +205 | 19 | 45 | -26 | 8,261 | 8,266 | -4.69 | | '24/04/17 | 22.45 | +0.05 | +0.22 | 24,081 | 8,495 | 5,992 | +2,503 | 2,424,312 | 17.8 | 28 | 98 | -70 | 498 | 704 | -206 | 9,021 | 6,795 | +2,226 | | '24/04/16 | 22.4 | -0.55 | -2.4 | 20,362 | 2,955 | 13,088 | -10,133 | 2,417,552 | 17.7 | 0 | 77 | -77 | 126 | 628 | -502 | 3,081 | 13,793 | -10,712 | | '24/04/15 | 22.95 | -0.05 | -0.22 | 9,429 | 6,359 | 5,452 | +907 | 2,427,257 | 17.8 | 0 | 58 | -58 | 92 | 278 | -186 | 6,451 | 5,789 | +662 | | '24/04/12 | 23 | -0.2 | -0.86 | 16,937 | 4,593 | 11,414 | -6,821 | 2,426,321 | 17.8 | 0 | 50.7 | -50.7 | 19 | 1,706 | -1,687 | 4,612 | 13,170 | -8,559 | | '24/04/11 | 23.2 | +0.05 | +0.22 | 7,908 | 3,609 | 4,059 | -450 | 2,433,667 | 17.8 | 51 | 59 | -8 | 212 | 397 | -185 | 3,872 | 4,515 | -643 | | '24/04/10 | 23.15 | -0.05 | -0.22 | 6,373 | 3,892 | 1,299 | +2,593 | 2,434,112 | 17.8 | 0 | 44.7 | -44.7 | 133 | 166 | -33 | 4,025 | 1,510 | +2,516 | | '24/04/09 | 23.2 | +0.1 | +0.43 | 8,178 | 3,993 | 2,005 | +1,989 | 2,431,512 | 17.8 | 0 | 50.6 | -50.6 | 269 | 55 | +214 | 4,262 | 2,110 | +2,152 | | '24/04/08 | 23.1 | +0.25 | +1.09 | 7,608 | 3,809 | 2,842 | +967 | 2,429,499 | 17.8 | 0 | 188 | -188 | 125 | 424 | -299 | 3,934 | 3,454 | +480 | | '24/04/03 | 22.85 | -0.35 | -1.51 | 12,721 | 4,301 | 10,512 | -6,211 | 2,428,619 | 17.8 | 0 | 118 | -118 | 52 | 31 | +21 | 4,353 | 10,661 | -6,308 | | '24/04/02 | 23.2 | 0 | 0 | 4,513 | 1,588 | 1,247 | +341 | 2,434,227 | 17.8 | 0 | 75 | -75 | 1 | 110 | -109 | 1,589 | 1,432 | +157 | | '24/04/01 | 23.2 | +0.05 | +0.22 | 6,150 | 1,844 | 1,893 | -49 | 2,436,145 | 17.8 | 0 | 167 | -167 | 53.2 | 49 | +4.22 | 1,897 | 2,109 | -212 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/29 | 23.15 | +0.25 | +1.09 | 20,304 | 12,386 | 3,875 | +8,511 | 2,436,126 | 17.8 | 0 | 233 | -233 | 73.5 | 196 | -122 | 12,459 | 4,304 | +8,155 | | '24/03/28 | 22.9 | -0.1 | -0.43 | 10,884 | 2,475 | 8,334 | -5,859 | 2,428,007 | 17.8 | 0 | 95 | -95 | 342 | 7 | +335 | 2,817 | 8,436 | -5,619 | | '24/03/27 | 23 | -0.05 | -0.22 | 6,294 | 1,334 | 2,903 | -1,569 | 2,433,543 | 17.8 | 0 | 6 | -6 | 174 | 120 | +54 | 1,508 | 3,029 | -1,521 | | '24/03/26 | 23.05 | +0.15 | +0.66 | 14,838 | 8,646 | 3,005 | +5,641 | 2,434,986 | 17.8 | 0 | 132 | -132 | 241 | 101 | +140 | 8,887 | 3,239 | +5,648 | | '24/03/25 | 22.9 | -0.05 | -0.22 | 7,796 | 1,675 | 2,775 | -1,100 | 2,429,183 | 17.8 | 0 | 64 | -64 | 154 | 139 | +15 | 1,829 | 2,978 | -1,149 | | '24/03/22 | 22.95 | -0.05 | -0.22 | 14,669 | 8,588 | 5,523 | +3,065 | 2,429,743 | 17.8 | 0 | 0 | 0 | 791 | 617 | +174 | 9,379 | 6,140 | +3,239 | | '24/03/21 | 23 | +0.45 | +2 | 23,113 | 14,193 | 7,013 | +7,180 | 2,424,971 | 17.8 | 0 | 44.7 | -44.7 | 375 | 4 | +371 | 14,568 | 7,061 | +7,506 | | '24/03/20 | 22.55 | -0.25 | -1.1 | 19,662 | 8,279 | 7,835 | +444 | 2,422,571 | 17.8 | 17 | 36 | -19 | 166 | 1,974 | -1,808 | 8,462 | 9,845 | -1,383 | | '24/03/19 | 22.8 | -0.15 | -0.65 | 14,778 | 4,645 | 8,110 | -3,465 | 2,422,120 | 17.8 | 0 | 331 | -331 | 2,975 | 304 | +2,671 | 7,620 | 8,745 | -1,125 | | '24/03/18 | 22.95 | -0.05 | -0.22 | 16,917 | 7,998 | 7,148 | +849 | 2,425,431 | 17.8 | 0 | 111 | -111 | 65 | 2 | +63 | 8,063 | 7,261 | +801 | | '24/03/15 | 23 | +0.2 | +0.88 | 29,492 | 17,112 | 11,837 | +5,275 | 2,424,191 | 17.8 | 0.08 | 208 | -208 | 1,152 | 243 | +909 | 18,265 | 12,288 | +5,977 | | '24/03/14 | 22.8 | +0.65 | +2.93 | 30,510 | 13,999 | 6,227 | +7,772 | 2,418,852 | 17.7 | 0 | 291 | -291 | 98.4 | 145 | -46.6 | 14,098 | 6,663 | +7,435 | | '24/03/13 | 22.15 | +0.1 | +0.45 | 11,412 | 5,808 | 4,406 | +1,402 | 2,410,862 | 17.7 | 0 | 88 | -88 | 71 | 230 | -159 | 5,879 | 4,724 | +1,155 | | '24/03/12 | 22.05 | +0.05 | +0.23 | 9,070 | 3,390 | 3,431 | -40.9 | 2,409,640 | 17.7 | 0 | 0 | 0 | 190 | 5 | +185 | 3,580 | 3,436 | +144 | | '24/03/11 | 22 | 0 | 0 | 10,176 | 3,928 | 3,290 | +638 | 2,408,806 | 17.6 | 0 | 17 | -17 | 171 | 29.2 | +142 | 4,099 | 3,336 | +762 | | '24/03/08 | 22 | +0.15 | +0.69 | 15,725 | 10,095 | 3,118 | +6,977 | 2,407,772 | 17.6 | 43 | 210 | -167 | 276 | 136 | +140 | 10,414 | 3,463 | +6,950 | | '24/03/07 | 21.85 | +0.05 | +0.23 | 9,560 | 5,111 | 3,990 | +1,121 | 2,400,897 | 17.6 | 0 | 180 | -180 | 26 | 231 | -205 | 5,137 | 4,401 | +736 | | '24/03/06 | 21.8 | +0.1 | +0.46 | 6,309 | 2,897 | 2,292 | +605 | 2,398,946 | 17.6 | 0 | 36 | -36 | 9 | 108 | -98.8 | 2,906 | 2,436 | +470 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/05 | 21.7 | -0.05 | -0.23 | 10,125 | 2,261 | 7,078 | -4,817 | 2,399,167 | 17.6 | 0 | 166 | -166 | 21 | 560 | -539 | 2,282 | 7,804 | -5,522 | | '24/03/04 | 21.75 | -0.1 | -0.46 | 7,458 | 1,406 | 4,827 | -3,421 | 2,403,489 | 17.6 | 51 | 31 | +20 | 15 | 0 | +15 | 1,472 | 4,858 | -3,386 | | '24/03/01 | 21.85 | -0.15 | -0.68 | 6,288 | 1,975 | 3,928 | -1,953 | 2,406,494 | 17.6 | 0 | 56 | -56 | 0 | 244 | -244 | 1,975 | 4,228 | -2,253 | | '24/02/29 | 22 | +0.15 | +0.69 | 16,614 | 13,519 | 10,167 | +3,352 | 2,408,053 | 17.6 | 0 | 77 | -77 | 494 | 139 | +355 | 14,013 | 10,383 | +3,630 | | '24/02/27 | 21.85 | +0.25 | +1.16 | 10,420 | 6,522 | 5,352 | +1,170 | 2,403,703 | 17.6 | 29 | 20 | +9 | 68 | 13 | +55 | 6,619 | 5,385 | +1,234 | | '24/02/26 | 21.6 | -0.15 | -0.69 | 6,611 | 1,189 | 3,283 | -2,094 | 2,401,993 | 17.6 | 0 | 125 | -125 | 386 | 14.2 | +372 | 1,575 | 3,423 | -1,848 | | '24/02/23 | 21.75 | +0.05 | +0.23 | 4,307 | 1,763 | 1,356 | +407 | 2,403,847 | 17.6 | 0 | 162 | -162 | 165 | 15 | +150 | 1,928 | 1,533 | +395 | | '24/02/22 | 21.7 | -0.1 | -0.46 | 6,448 | 2,668 | 3,851 | -1,183 | 2,404,390 | 17.6 | 49.4 | 25 | +24.4 | 422 | 42 | +380 | 3,140 | 3,918 | -778 | | '24/02/21 | 21.8 | -0.05 | -0.23 | 6,249 | 2,231 | 3,528 | -1,297 | 2,405,586 | 17.6 | 0 | 0 | 0 | 642 | 183 | +459 | 2,873 | 3,711 | -838 | | '24/02/20 | 21.85 | -0.05 | -0.23 | 4,220 | 2,474 | 1,305 | +1,169 | 2,406,937 | 17.6 | 0 | 27 | -27 | 16 | 161 | -145 | 2,490 | 1,493 | +997 | | '24/02/19 | 21.9 | +0.15 | +0.69 | 5,626 | 2,972 | 994 | +1,978 | 2,405,046 | 17.6 | 8.28 | 0 | +8.28 | 526 | 6 | +520 | 3,506 | 1,000 | +2,506 | | '24/02/16 | 21.75 | 0 | 0 | 6,778 | 1,746 | 4,170 | -2,424 | 2,402,089 | 17.6 | 49.5 | 21 | +28.5 | 165 | 4.24 | +161 | 1,961 | 4,195 | -2,234 | | '24/02/15 | 21.75 | 0 | 0 | 12,729 | 7,275 | 7,955 | -680 | 2,403,872 | 17.6 | 128 | 36 | +92.1 | 143 | 495 | -352 | 7,546 | 8,486 | -940 | | '24/02/05 | 21.75 | -0.15 | -0.68 | 7,708 | 3,357 | 4,995 | -1,638 | 2,403,928 | 17.6 | 51 | 58 | -7 | 112 | 135 | -23 | 3,520 | 5,188 | -1,668 | | '24/02/02 | 21.9 | +0.05 | +0.23 | 5,407 | 2,487 | 2,537 | -50.2 | 2,405,473 | 17.6 | 24.5 | 3 | +21.5 | 108 | 25.9 | +82.1 | 2,619 | 2,566 | +53.3 | | '24/02/01 | 21.85 | +0.25 | +1.16 | 7,703 | 5,960 | 3,096 | +2,863 | 2,405,453 | 17.6 | 15 | 0 | +15 | 230 | 114 | +116 | 6,204 | 3,210 | +2,994 | | '24/01/31 | 21.6 | +0.1 | +0.47 | 6,827 | 1,622 | 4,778 | -3,156 | 2,402,570 | 17.6 | 13 | 0 | +13 | 55 | 1.9 | +53.1 | 1,690 | 4,780 | -3,090 | | '24/01/30 | 21.5 | -0.25 | -1.15 | 6,656 | 3,090 | 4,883 | -1,794 | 2,402,360 | 17.6 | 0 | 66 | -66 | 114 | 16.8 | +97.2 | 3,204 | 4,966 | -1,762 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/29 | 21.75 | +0.1 | +0.46 | 4,756 | 3,029 | 1,463 | +1,566 | 2,404,242 | 17.6 | 18 | 12 | +6 | 0 | 120 | -120 | 3,047 | 1,595 | +1,452 | | '24/01/26 | 21.65 | +0.25 | +1.17 | 4,968 | 3,525 | 1,685 | +1,840 | 2,401,738 | 17.6 | 0 | 27 | -27 | 45 | 18 | +27 | 3,570 | 1,730 | +1,840 | | '24/01/25 | 21.4 | 0 | 0 | 6,070 | 2,365 | 2,172 | +193 | 2,399,483 | 17.6 | 70.3 | 21 | +49.3 | 602 | 103 | +499 | 3,037 | 2,296 | +741 | | '24/01/24 | 21.4 | +0.05 | +0.23 | 4,761 | 2,537 | 2,797 | -261 | 2,400,892 | 17.6 | 0 | 11 | -11 | 118 | 348 | -230 | 2,655 | 3,156 | -502 | | '24/01/23 | 21.35 | +0.1 | +0.47 | 4,764 | 2,211 | 2,527 | -316 | 2,401,272 | 17.6 | 74.5 | 0 | +74.5 | 4 | 55 | -51 | 2,290 | 2,582 | -293 | | '24/01/22 | 21.25 | +0.05 | +0.24 | 5,693 | 768 | 2,798 | -2,030 | 2,401,113 | 17.6 | 40.9 | 28 | +12.9 | 0 | 157 | -157 | 809 | 2,983 | -2,174 | | '24/01/19 | 21.2 | +0.1 | +0.47 | 7,378 | 2,481 | 5,926 | -3,445 | 2,403,117 | 17.6 | 0 | 0 | 0 | 3 | 120 | -117 | 2,484 | 6,046 | -3,562 | | '24/01/18 | 21.1 | +0.05 | +0.24 | 6,411 | 1,622 | 4,778 | -3,156 | 2,407,152 | 17.6 | 13 | 0 | +13 | 55 | 1.9 | +53.1 | 1,690 | 4,780 | -3,090 | | '24/01/17 | 21.05 | -0.4 | -1.86 | 21,968 | 6,925 | 18,606 | -11,681 | 2,410,895 | 17.7 | 124 | 0 | +124 | 1,619 | 45.9 | +1,573 | 8,668 | 18,652 | -9,984 | | '24/01/16 | 21.45 | -0.4 | -1.83 | 16,423 | 2,204 | 13,683 | -11,479 | 2,421,996 | 17.8 | 0 | 901 | -901 | 49 | 175 | -126 | 2,253 | 14,759 | -12,506 | | '24/01/15 | 21.85 | -0.15 | -0.68 | 5,663 | 1,420 | 4,505 | -3,085 | 2,430,990 | 17.8 | 0 | 11.4 | -11.4 | 2 | 8.12 | -6.12 | 1,422 | 4,525 | -3,102 | | '24/01/12 | 22 | -0.1 | -0.45 | 4,653 | 737 | 2,601 | -1,864 | 2,433,631 | 17.8 | 0 | 288 | -288 | 76 | 78.6 | -2.58 | 813 | 2,968 | -2,155 | | '24/01/11 | 22.1 | +0.15 | +0.68 | 7,125 | 4,494 | 2,021 | +2,473 | 2,435,019 | 17.8 | 0 | 327 | -327 | 103 | 21 | +81.8 | 4,597 | 2,369 | +2,228 | | '24/01/10 | 21.95 | 0 | 0 | 7,601 | 1,847 | 3,586 | -1,739 | 2,432,725 | 17.8 | 0 | 423 | -423 | 2 | 3 | -1 | 1,849 | 4,012 | -2,163 | | '24/01/09 | 21.95 | -0.25 | -1.13 | 4,484 | 1,524 | 2,712 | -1,188 | 2,433,489 | 17.8 | 103 | 0 | +103 | 119 | 2 | +117 | 1,746 | 2,714 | -968 | | '24/01/08 | 22.2 | +0.15 | +0.68 | 5,723 | 4,780 | 747 | +4,033 | 2,434,036 | 17.8 | 0 | 0 | 0 | 20 | 0 | +20 | 4,800 | 747 | +4,053 | | '24/01/05 | 22.05 | +0.05 | +0.23 | 2,703 | 1,604 | 559 | +1,045 | 2,430,109 | 17.8 | 0 | 20 | -20 | 53.7 | 8.33 | +45.3 | 1,658 | 587 | +1,070 | | '24/01/04 | 22 | 0 | 0 | 3,355 | 2,183 | 1,774 | +409 | 2,420,133 | 17.7 | 0 | 123 | -123 | 0 | 0.32 | -0.32 | 2,183 | 1,897 | +286 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/03 | 22 | -0.35 | -1.57 | 6,394 | 1,617 | 4,884 | -3,266 | 2,417,572 | 17.7 | 51.1 | 33.2 | +17.9 | 29 | 312 | -283 | 1,697 | 5,229 | -3,532 | | '24/01/02 | 22.35 | 0 | 0 | 4,171 | 2,831 | 1,040 | +1,791 | 2,420,924 | 17.7 | 0 | 0 | 0 | 0 | 323 | -323 | 2,831 | 1,363 | +1,468 | | '23/12/29 | 22.35 | -0.05 | -0.22 | 5,836 | 4,434 | 2,845 | +1,589 | 2,419,167 | 17.7 | 1 | 144 | -143 | 0 | 551 | -551 | 4,435 | 3,540 | +895 | | '23/12/28 | 22.4 | +0.15 | +0.67 | 9,803 | 9,060 | 1,493 | +7,567 | 2,417,276 | 17.7 | 0 | 19 | -19 | 0 | 203 | -203 | 9,060 | 1,715 | +7,345 | | '23/12/27 | 22.25 | +0.05 | +0.23 | 7,155 | 5,937 | 2,168 | +3,769 | 2,409,729 | 17.7 | 0 | 164 | -164 | 44 | 315 | -271 | 5,981 | 2,647 | +3,334 | | '23/12/26 | 22.2 | +0.25 | +1.14 | 6,503 | 4,363 | 968 | +3,395 | 2,404,951 | 17.6 | 0 | 50 | -50 | 9 | 10 | -1 | 4,372 | 1,028 | +3,344 | | '23/12/25 | 21.95 | +0.05 | +0.23 | 2,756 | 988 | 239 | +749 | 2,401,415 | 17.6 | 0 | 5 | -5 | 7 | 7.08 | -0.08 | 995 | 251 | +744 | | '23/12/22 | 21.9 | +0.05 | +0.23 | 4,719 | 2,293 | 2,898 | -605 | 2,400,576 | 17.6 | 0 | 59.7 | -59.7 | 30 | 170 | -140 | 2,323 | 3,127 | -804 | | '23/12/21 | 21.85 | -0.05 | -0.23 | 6,831 | 3,596 | 3,938 | -342 | 2,401,002 | 17.6 | 0 | 106 | -106 | 97 | 65.1 | +31.9 | 3,693 | 4,109 | -416 | | '23/12/20 | 21.9 | -0.3 | -1.35 | 11,248 | 5,220 | 8,636 | -3,416 | 2,401,400 | 17.6 | 11 | 16 | -5 | 36 | 223 | -187 | 5,267 | 8,875 | -3,608 | | '23/12/19 | 22.2 | -0.15 | -0.67 | 6,031 | 3,502 | 2,537 | +965 | 2,403,903 | 17.6 | 0 | 42 | -42 | 0 | 458 | -458 | 3,502 | 3,037 | +465 | | '23/12/18 | 22.35 | +0.1 | +0.45 | 5,774 | 4,342 | 1,091 | +3,251 | 2,406,841 | 17.6 | 0 | 80.4 | -80.4 | 0 | 80 | -80 | 4,342 | 1,251 | +3,091 | | '23/12/15 | 22.25 | -0.15 | -0.67 | 16,389 | 13,716 | 12,578 | +1,139 | 2,403,573 | 17.6 | 9 | 96.1 | -87.1 | 87 | 0 | +87 | 13,812 | 12,674 | +1,139 | | '23/12/14 | 22.4 | +0.2 | +0.9 | 14,735 | 10,977 | 1,360 | +9,617 | 2,402,435 | 17.6 | 13 | 20 | -7 | 96.3 | 8 | +88.3 | 11,087 | 1,388 | +9,698 | | '23/12/13 | 22.2 | 0 | 0 | 4,568 | 2,483 | 1,574 | +909 | 2,392,190 | 17.5 | 19 | 19 | +0.03 | 0 | 0 | 0 | 2,502 | 1,593 | +909 | | '23/12/12 | 22.2 | 0 | 0 | 5,736 | 3,727 | 839 | +2,888 | 2,391,594 | 17.5 | 0 | 0 | 0 | 8 | 0 | +8 | 3,735 | 839 | +2,896 | | '23/12/11 | 22.2 | +0.1 | +0.45 | 5,642 | 3,468 | 1,606 | +1,862 | 2,392,343 | 17.5 | 0 | 21 | -21 | 1 | 5.06 | -4.06 | 3,469 | 1,632 | +1,837 | | '23/12/08 | 22.1 | +0.1 | +0.45 | 5,790 | 5,011 | 1,317 | +3,694 | 2,390,614 | 17.5 | 0 | 35 | -35 | 27 | 6 | +21 | 5,038 | 1,358 | +3,680 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/07 | 22 | -0.15 | -0.68 | 5,004 | 3,211 | 1,649 | +1,562 | 2,386,899 | 17.5 | 0 | 3 | -3 | 2 | 26 | -24 | 3,213 | 1,678 | +1,535 | | '23/12/06 | 22.15 | +0.15 | +0.68 | 9,418 | 7,617 | 2,251 | +5,366 | 2,385,351 | 17.5 | 12 | 12 | 0 | 2 | 0 | +2 | 7,631 | 2,263 | +5,368 | | '23/12/05 | 22 | +0.1 | +0.46 | 8,530 | 6,692 | 2,825 | +3,867 | 2,380,205 | 17.4 | 0 | 21 | -21 | 32 | 71 | -39 | 6,724 | 2,917 | +3,807 | | '23/12/04 | 21.9 | -0.05 | -0.23 | 5,788 | 4,027 | 1,693 | +2,334 | 2,385,456 | 17.5 | 51 | 3 | +48 | 132 | 0 | +132 | 4,210 | 1,696 | +2,514 | | '23/12/01 | 21.95 | -0.3 | -1.35 | 7,248 | 2,305 | 4,628 | -2,323 | 2,383,073 | 17.5 | 72 | 55 | +17 | 52 | 126 | -74 | 2,429 | 4,809 | -2,380 | | '23/11/30 | 22.25 | +0.2 | +0.91 | 54,066 | 52,015 | 45,625 | +6,390 | 2,385,321 | 17.5 | 7 | 33.4 | -26.4 | 0 | 490 | -490 | 52,022 | 46,148 | +5,874 | | '23/11/29 | 22.05 | -0.05 | -0.23 | 11,777 | 9,793 | 7,805 | +1,988 | 2,378,481 | 17.4 | 0 | 28 | -28 | 134 | 73 | +61 | 9,927 | 7,906 | +2,021 | | '23/11/28 | 22.1 | +0.25 | +1.14 | 14,718 | 13,390 | 5,526 | +7,864 | 2,376,930 | 17.4 | 44 | 99 | -55 | 191 | 3 | +188 | 13,625 | 5,628 | +7,997 | | '23/11/27 | 21.85 | -0.05 | -0.23 | 12,651 | 7,038 | 6,767 | +271 | 2,369,837 | 17.4 | 0 | 45.7 | -45.7 | 3 | 2 | +1 | 7,041 | 6,815 | +226 | | '23/11/24 | 21.9 | +0.1 | +0.46 | 6,524 | 4,180 | 3,415 | +765 | 2,369,359 | 17.4 | 0 | 15.4 | -15.4 | 42 | 14 | +28 | 4,222 | 3,445 | +777 | | '23/11/23 | 21.8 | 0 | 0 | 6,966 | 2,465 | 3,957 | -1,492 | 2,368,580 | 17.4 | 47 | 16.5 | +30.5 | 0 | 173 | -173 | 2,512 | 4,146 | -1,634 | | '23/11/22 | 21.8 | -0.05 | -0.23 | 7,149 | 4,235 | 4,478 | -243 | 2,366,560 | 17.3 | 0 | 88.2 | -88.2 | 0 | 107 | -107 | 4,235 | 4,673 | -438 | | '23/11/21 | 21.85 | +0.25 | +1.16 | 15,320 | 12,989 | 5,455 | +7,534 | 2,370,271 | 17.4 | 106 | 45 | +61 | 1 | 125 | -124 | 13,096 | 5,625 | +7,471 | | '23/11/20 | 21.6 | 0 | 0 | 6,923 | 4,824 | 3,829 | +995 | 2,362,201 | 17.3 | 0 | 0 | 0 | 28 | 10 | +18 | 4,852 | 3,839 | +1,013 | | '23/11/17 | 21.6 | +0.1 | +0.47 | 12,224 | 8,339 | 3,373 | +4,966 | 2,360,397 | 17.3 | 265 | 200 | +64.8 | 74 | 31 | +43 | 8,678 | 3,604 | +5,073 | | '23/11/16 | 21.5 | +0.05 | +0.23 | 12,245 | 9,004 | 3,835 | +5,169 | 2,354,911 | 17.3 | 103 | 149 | -46.3 | 182 | 3 | +179 | 9,289 | 3,987 | +5,302 | | '23/11/15 | 21.45 | +0.45 | +2.14 | 19,271 | 15,857 | 2,498 | +13,359 | 2,348,887 | 17.2 | 14 | 557 | -543 | 766 | 49 | +717 | 16,637 | 3,104 | +13,533 | | '23/11/14 | 21 | +0.05 | +0.24 | 6,126 | 4,166 | 1,586 | +2,581 | 2,337,383 | 17.1 | 8 | 27 | -19 | 560 | 10 | +550 | 4,734 | 1,623 | +3,112 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/13 | 20.95 | +0.05 | +0.24 | 7,252 | 1,714 | 2,553 | -839 | 2,333,873 | 17.1 | 18 | 55 | -37 | 222 | 4 | +218 | 1,954 | 2,612 | -659 | | '23/11/10 | 20.9 | +0.15 | +0.72 | 3,644 | 2,330 | 1,067 | +1,263 | 2,334,886 | 17.1 | 29 | 21 | +8 | 16 | 159 | -143 | 2,375 | 1,247 | +1,128 | | '23/11/09 | 20.75 | -0.1 | -0.48 | 6,196 | 3,087 | 3,087 | -0.12 | 2,334,054 | 17.1 | 13 | 24 | -11 | 63 | 0 | +63 | 3,163 | 3,111 | +51.9 | | '23/11/08 | 20.85 | -0.05 | -0.24 | 5,925 | 3,395 | 4,651 | -1,256 | 2,333,711 | 17.1 | 37 | 58 | -21 | 76 | 1 | +75 | 3,508 | 4,710 | -1,202 | | '23/11/07 | 20.9 | -0.05 | -0.24 | 3,603 | 1,987 | 1,987 | -0.23 | 2,334,361 | 17.1 | 26 | 16 | +10 | 0 | 65.5 | -65.5 | 2,013 | 2,069 | -55.7 | | '23/11/06 | 20.95 | +0.1 | +0.48 | 10,332 | 8,710 | 3,407 | +5,303 | 2,333,778 | 17.1 | 13 | 13 | 0 | 6 | 0.77 | +5.23 | 8,729 | 3,421 | +5,308 | | '23/11/03 | 20.85 | +0.25 | +1.21 | 6,511 | 4,633 | 1,568 | +3,065 | 2,328,116 | 17.1 | 66 | 11 | +55 | 47 | 1 | +46 | 4,746 | 1,580 | +3,166 | | '23/11/02 | 20.6 | +0.2 | +0.98 | 5,596 | 2,727 | 1,276 | +1,451 | 2,325,047 | 17 | 105 | 14 | +91 | 71 | 0 | +71 | 2,903 | 1,290 | +1,613 | | '23/11/01 | 20.4 | +0.1 | +0.49 | 3,070 | 991 | 1,079 | -87.6 | 2,323,729 | 17 | 136 | 21 | +115 | 0 | 0 | 0 | 1,127 | 1,100 | +27.4 | | '23/10/31 | 20.3 | 0 | 0 | 5,907 | 3,335 | 4,175 | -840 | 2,324,340 | 17 | 38 | 0 | +38 | 9 | 52 | -43 | 3,382 | 4,227 | -845 | | '23/10/30 | 20.3 | -0.15 | -0.73 | 11,250 | 3,361 | 9,987 | -6,627 | 2,325,209 | 17 | 357 | 0 | +357 | 489 | 6.63 | +482 | 4,207 | 9,994 | -5,787 | | '23/10/27 | 20.45 | +0.2 | +0.99 | 3,456 | 1,970 | 1,452 | +518 | 2,332,826 | 17.1 | 188 | 0 | +188 | 10 | 0 | +10 | 2,168 | 1,452 | +716 | | '23/10/26 | 20.25 | -0.15 | -0.74 | 10,184 | 3,834 | 7,826 | -3,992 | 2,333,106 | 17.1 | 68 | 0 | +68 | 24 | 599 | -575 | 3,926 | 8,425 | -4,499 | | '23/10/25 | 20.4 | 0 | 0 | 8,481 | 2,286 | 5,763 | -3,477 | 2,336,622 | 17.1 | 109 | 32 | +77.4 | 2 | 45 | -43 | 2,397 | 5,840 | -3,443 | | '23/10/24 | 20.4 | -0.1 | -0.49 | 6,938 | 1,211 | 5,832 | -4,621 | 2,340,953 | 17.2 | 150 | 80 | +70 | 19 | 115 | -95.9 | 1,380 | 6,027 | -4,647 | | '23/10/23 | 20.5 | 0 | 0 | 6,935 | 3,252 | 3,676 | -424 | 2,345,784 | 17.2 | 33 | 0 | +33 | 14 | 234 | -220 | 3,299 | 3,910 | -611 | | '23/10/20 | 20.5 | -0.25 | -1.2 | 13,593 | 6,826 | 10,988 | -4,162 | 2,346,164 | 17.2 | 602 | 9 | +593 | 84 | 245 | -161 | 7,512 | 11,242 | -3,730 | | '23/10/19 | 20.75 | -0.05 | -0.24 | 7,971 | 3,581 | 6,227 | -2,646 | 2,349,885 | 17.2 | 604 | 6 | +598 | 195 | 73.5 | +121 | 4,380 | 6,307 | -1,926 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/18 | 20.8 | -0.15 | -0.72 | 5,268 | 1,779 | 3,307 | -1,528 | 2,352,333 | 17.2 | 224 | 149 | +75 | 921 | 79 | +842 | 2,924 | 3,535 | -611 | | '23/10/17 | 20.95 | -0.05 | -0.24 | 6,309 | 3,317 | 5,073 | -1,756 | 2,353,793 | 17.2 | 60 | 0 | +60 | 49 | 24.7 | +24.3 | 3,426 | 5,097 | -1,671 | | '23/10/16 | 21 | +0.05 | +0.24 | 5,469 | 2,291 | 3,288 | -997 | 2,356,744 | 17.3 | 250 | 87 | +163 | 54 | 57 | -3 | 2,595 | 3,432 | -837 | | '23/10/13 | 20.95 | -0.25 | -1.18 | 5,993 | 1,884 | 4,180 | -2,297 | 2,358,344 | 17.3 | 0 | 1 | -1 | 72 | 56 | +16 | 1,956 | 4,237 | -2,282 | | '23/10/12 | 21.2 | +0.2 | +0.95 | 10,775 | 7,839 | 3,782 | +4,057 | 2,359,710 | 17.3 | 20 | 0 | +20 | 96 | 0 | +96 | 7,955 | 3,782 | +4,173 | | '23/10/11 | 21 | +0.45 | +2.19 | 17,773 | 13,338 | 8,766 | +4,572 | 2,355,473 | 17.3 | 21 | 0 | +21 | 565 | 24 | +541 | 13,924 | 8,790 | +5,134 | | '23/10/06 | 20.55 | +0.25 | +1.23 | 4,649 | 2,438 | 2,366 | +72 | 2,350,341 | 17.2 | 292 | 22 | +270 | 95 | 9.65 | +85.4 | 2,825 | 2,398 | +427 | | '23/10/05 | 20.3 | +0.1 | +0.5 | 7,222 | 3,988 | 5,372 | -1,384 | 2,349,609 | 17.2 | 143 | 0 | +143 | 75 | 221 | -146 | 4,206 | 5,593 | -1,388 | | '23/10/04 | 20.2 | -0.25 | -1.22 | 21,803 | 5,281 | 16,569 | -11,288 | 2,351,054 | 17.2 | 159 | 18 | +141 | 238 | 831 | -593 | 5,678 | 17,418 | -11,740 | | '23/10/03 | 20.45 | -0.1 | -0.49 | 7,050 | 730 | 4,526 | -3,796 | 2,361,759 | 17.3 | 67 | 0 | +67 | 182 | 97 | +85 | 979 | 4,623 | -3,644 | | '23/10/02 | 20.55 | +0.05 | +0.24 | 4,575 | 1,335 | 2,014 | -679 | 2,365,543 | 17.3 | 167 | 0 | +167 | 51 | 0 | +51 | 1,553 | 2,014 | -461 | | '23/09/28 | 20.5 | 0 | 0 | 7,835 | 3,488 | 6,342 | -2,855 | 2,366,782 | 17.3 | 80 | 13 | +67 | 0 | 2.08 | -2.08 | 3,568 | 6,357 | -2,790 | | '23/09/27 | 20.5 | -0.05 | -0.24 | 6,781 | 2,477 | 4,653 | -2,176 | 2,369,327 | 17.4 | 124 | 0 | +124 | 0 | 575 | -575 | 2,601 | 5,228 | -2,627 | | '23/09/26 | 20.55 | -0.2 | -0.96 | 13,992 | 2,479 | 7,510 | -5,031 | 2,371,387 | 17.4 | 77 | 37 | +40 | 9 | 586 | -577 | 2,565 | 8,133 | -5,568 | | '23/09/25 | 20.75 | +0.05 | +0.24 | 4,091 | 1,081 | 2,309 | -1,228 | 2,376,805 | 17.4 | 44 | 0 | +44 | 0 | 0 | 0 | 1,125 | 2,309 | -1,184 | | '23/09/22 | 20.7 | +0.1 | +0.49 | 5,198 | 2,270 | 3,035 | -765 | 2,378,290 | 17.4 | 102 | 19 | +83 | 0 | 0 | 0 | 2,372 | 3,054 | -682 | | '23/09/21 | 20.6 | -0.3 | -1.44 | 14,429 | 1,574 | 12,123 | -10,549 | 2,379,064 | 17.4 | 149 | 0 | +149 | 74 | 345 | -271 | 1,797 | 12,469 | -10,672 | | '23/09/20 | 20.9 | +0.05 | +0.24 | 4,997 | 2,090 | 2,777 | -686 | 2,387,240 | 17.5 | 64 | 23 | +41 | 53 | 340 | -287 | 2,207 | 3,140 | -933 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/19 | 20.85 | -0.1 | -0.48 | 6,538 | 1,537 | 3,958 | -2,421 | 2,387,609 | 17.5 | 60 | 53 | +7 | 40 | 230 | -190 | 1,637 | 4,241 | -2,604 | | '23/09/18 | 20.95 | -0.05 | -0.24 | 3,905 | 415 | 1,234 | -819 | 2,386,935 | 17.5 | 63 | 0 | +63 | 53 | 104 | -51.1 | 531 | 1,338 | -807 | | '23/09/15 | 21 | -0.2 | -0.94 | 14,645 | 8,834 | 8,960 | -126 | 2,386,232 | 17.5 | 0 | 2,758 | -2,758 | 97 | 47 | +50 | 8,931 | 11,765 | -2,833 | | '23/09/14 | 21.2 | +0.3 | +1.44 | 11,220 | 5,354 | 4,572 | +783 | 2,384,815 | 17.5 | 0 | 0 | 0 | 67 | 69 | -2 | 5,421 | 4,640 | +781 | | '23/09/13 | 20.9 | 0 | 0 | 5,941 | 1,568 | 4,109 | -2,541 | 2,384,336 | 17.5 | 35 | 1 | +34 | 0 | 19 | -19 | 1,603 | 4,129 | -2,526 | | '23/09/12 | 20.9 | +0.15 | +0.72 | 7,920 | 3,531 | 2,974 | +557 | 2,385,637 | 17.5 | 96 | 17 | +79 | 0 | 131 | -131 | 3,627 | 3,122 | +505 | | '23/09/11 | 20.75 | +0.2 | +0.97 | 7,111 | 1,973 | 3,299 | -1,326 | 2,385,178 | 17.5 | 95 | 1 | +94 | 12 | 95.3 | -83.3 | 2,080 | 3,395 | -1,315 | | '23/09/08 | 20.55 | +0.05 | +0.24 | 5,403 | 979 | 2,959 | -1,980 | 2,386,227 | 17.5 | 256 | 0 | +256 | 4 | 200 | -196 | 1,239 | 3,159 | -1,920 | | '23/09/07 | 20.5 | 0 | 0 | 8,081 | 2,267 | 5,794 | -3,527 | 2,387,611 | 17.5 | 159 | 37 | +122 | 8 | 494 | -486 | 2,433 | 6,326 | -3,892 | | '23/09/06 | 20.5 | -0.15 | -0.73 | 9,647 | 550 | 7,322 | -6,772 | 2,389,664 | 17.5 | 75.1 | 14 | +61.1 | 7 | 521 | -514 | 632 | 7,857 | -7,225 | | '23/09/05 | 20.65 | -0.05 | -0.24 | 5,602 | 969 | 3,055 | -2,086 | 2,396,148 | 17.6 | 48.8 | 76 | -27.2 | 1 | 2.9 | -1.9 | 1,019 | 3,134 | -2,115 | | '23/09/04 | 20.7 | +0.1 | +0.49 | 4,869 | 1,526 | 2,771 | -1,245 | 2,399,083 | 17.6 | 46 | 0 | +46 | 0 | 88 | -88 | 1,572 | 2,859 | -1,287 | | '23/09/01 | 20.6 | +0.1 | +0.49 | 4,567 | 1,438 | 2,755 | -1,317 | 2,400,214 | 17.6 | 11 | 8.41 | +2.59 | 61 | 70 | -9 | 1,510 | 2,833 | -1,323 | | '23/08/31 | 20.5 | -0.35 | -1.68 | 33,430 | 18,774 | 24,414 | -5,640 | 2,401,924 | 17.6 | 49 | 4,005 | -3,956 | 70 | 13.5 | +56.5 | 18,893 | 28,432 | -9,539 | | '23/08/30 | 20.85 | +0.15 | +0.72 | 4,801 | 3,067 | 1,976 | +1,091 | 2,408,360 | 17.6 | 15 | 0 | +15 | 62 | 47 | +15 | 3,144 | 2,023 | +1,121 | | '23/08/29 | 20.7 | -0.1 | -0.48 | 8,454 | 3,154 | 7,504 | -4,350 | 2,407,224 | 17.6 | 141 | 69 | +72 | 20 | 327 | -307 | 3,315 | 7,900 | -4,585 | | '23/08/28 | 20.8 | +0.2 | +0.97 | 5,466 | 2,727 | 1,975 | +752 | 2,408,481 | 17.6 | 104 | 16 | +88 | 48 | 84 | -36 | 2,879 | 2,075 | +804 | | '23/08/25 | 20.6 | -0.1 | -0.48 | 11,473 | 2,012 | 3,698 | -1,685 | 2,407,685 | 17.6 | 159 | 35 | +124 | 3 | 265 | -262 | 2,174 | 3,998 | -1,824 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/24 | 20.7 | -0.1 | -0.48 | 17,596 | 3,629 | 8,201 | -4,572 | 2,409,313 | 17.7 | 130 | 55 | +75.5 | 47 | 59.5 | -12.5 | 3,806 | 8,316 | -4,509 | | '23/08/23 | 20.8 | -0.1 | -0.48 | 10,615 | 2,550 | 8,325 | -5,775 | 2,413,582 | 17.7 | 102 | 0 | +102 | 12 | 106 | -93.9 | 2,664 | 8,430 | -5,767 | | '23/08/22 | 20.9 | 0 | 0 | 5,249 | 1,403 | 3,926 | -2,523 | 2,418,586 | 17.7 | 101 | 0 | +101 | 0 | 20 | -20 | 1,504 | 3,946 | -2,443 | | '23/08/21 | 20.9 | +0.1 | +0.48 | 6,426 | 2,793 | 4,495 | -1,702 | 2,420,602 | 17.7 | 142 | 0 | +142 | 78 | 10 | +68 | 3,014 | 4,505 | -1,492 | | '23/08/18 | 20.8 | -0.05 | -0.24 | 10,293 | 3,154 | 7,504 | -4,350 | 2,422,511 | 17.8 | 141 | 69 | +72 | 20 | 327 | -307 | 3,315 | 7,900 | -4,585 | | '23/08/17 | 20.85 | -0.15 | -0.71 | 17,012 | 2,034 | 11,480 | -9,446 | 2,425,806 | 17.8 | 457 | 0 | +457 | 70 | 272 | -202 | 2,561 | 11,752 | -9,191 | | '23/08/16 | 21.6 | -0.3 | -1.37 | 20,444 | 2,953 | 13,583 | -10,630 | 2,436,201 | 17.8 | 711 | 0 | +711 | 303 | 252 | +50.8 | 3,967 | 13,835 | -9,868 | | '23/08/15 | 21.9 | -0.25 | -1.13 | 12,244 | 1,933 | 7,000 | -5,067 | 2,446,051 | 17.9 | 372 | 114 | +258 | 62 | 40.3 | +21.7 | 2,367 | 7,154 | -4,787 | | '23/08/14 | 22.15 | -0.15 | -0.67 | 13,450 | 1,916 | 8,623 | -6,707 | 2,450,214 | 18 | 1,426 | 15 | +1,411 | 40 | 538 | -498 | 3,382 | 9,177 | -5,795 | | '23/08/11 | 22.3 | 0 | 0 | 7,668 | 3,142 | 3,138 | +3.68 | 2,456,337 | 18 | 129 | 0 | +129 | 36 | 236 | -200 | 3,307 | 3,375 | -67.7 | | '23/08/10 | 22.3 | 0 | 0 | 11,023 | 4,424 | 5,328 | -904 | 2,457,411 | 18 | 1,513 | 0 | +1,513 | 0 | 63 | -63 | 5,937 | 5,391 | +546 | | '23/08/09 | 22.3 | +0.2 | +0.9 | 6,957 | 7,100 | 10,894 | -3,794 | 2,458,249 | 18 | 326 | 0 | +326 | 146 | 717 | -571 | 7,572 | 11,611 | -4,039 | | '23/08/08 | 22.1 | -0.15 | -0.67 | 10,091 | 5,203 | 7,316 | -2,113 | 2,458,905 | 18 | 660 | 0 | +660 | 6 | 940 | -934 | 5,869 | 8,256 | -2,386 | | '23/08/07 | 22.25 | 0 | 0 | 6,948 | 2,509 | 2,524 | -14.8 | 2,465,319 | 18.1 | 390 | 0 | +390 | 11 | 272 | -261 | 2,910 | 2,796 | +114 | | '23/08/04 | 22.25 | +0.1 | +0.45 | 9,111 | 5,705 | 5,607 | +97.5 | 2,465,331 | 18.1 | 457 | 93 | +364 | 5 | 116 | -111 | 6,167 | 5,817 | +350 | | '23/08/02 | 22.15 | -0.4 | -1.77 | 13,550 | 4,838 | 11,262 | -6,424 | 2,465,263 | 18.1 | 590 | 0 | +590 | 54 | 563 | -509 | 5,482 | 11,825 | -6,344 | | '23/08/01 | 22.55 | +0.3 | +1.35 | 11,098 | 4,629 | 2,606 | +2,023 | 2,473,402 | 18.1 | 908 | 0 | +908 | 58.7 | 8 | +50.7 | 5,596 | 2,614 | +2,982 | | '23/07/31 | 22.25 | +0.05 | +0.23 | 10,346 | 6,468 | 4,747 | +1,721 | 2,471,647 | 18.1 | 78 | 103 | -25 | 573 | 3 | +570 | 7,119 | 4,853 | +2,266 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/28 | 22.2 | -0.1 | -0.45 | 6,386 | 2,759 | 2,758 | +1.46 | 2,468,774 | 18.1 | 11 | 91 | -80 | 111 | 75 | +36 | 2,881 | 2,924 | -42.5 | | '23/07/27 | 22.3 | +0.1 | +0.45 | 6,328 | 2,852 | 1,384 | +1,468 | 2,468,945 | 18.1 | 280 | 142 | +138 | 116 | 1 | +115 | 3,248 | 1,527 | +1,721 | | '23/07/26 | 22.2 | +0.1 | +0.45 | 6,969 | 4,083 | 1,750 | +2,333 | 2,467,798 | 18.1 | 106 | 210 | -104 | 29 | 1 | +28 | 4,218 | 1,961 | +2,257 | | '23/07/25 | 22.1 | +0.2 | +0.91 | 5,577 | 3,344 | 1,751 | +1,593 | 2,465,821 | 18.1 | 132 | 265 | -133 | 250 | 1.08 | +249 | 3,726 | 2,017 | +1,709 | | '23/07/24 | 21.9 | -0.2 | -0.9 | 7,254 | 2,441 | 5,137 | -2,696 | 2,464,237 | 18.1 | 66 | 140 | -74 | 2 | 60 | -58 | 2,509 | 5,337 | -2,828 | | '23/07/21 | 22.1 | -0.15 | -0.67 | 6,412 | 3,647 | 3,993 | -346 | 2,467,445 | 18.1 | 53 | 113 | -60 | 223 | 125 | +98 | 3,923 | 4,231 | -308 | | '23/07/20 | 22.25 | +0.15 | +0.68 | 5,712 | 3,988 | 1,375 | +2,613 | 2,467,985 | 18.1 | 13 | 50 | -37 | 3 | 49.2 | -46.2 | 4,004 | 1,474 | +2,530 | | '23/07/19 | 22.1 | -0.05 | -0.23 | 5,659 | 2,958 | 2,083 | +875 | 2,465,947 | 18.1 | 14 | 61 | -47 | 40 | 469 | -429 | 3,012 | 2,613 | +399 | | '23/07/18 | 22.15 | -0.05 | -0.23 | 5,719 | 2,730 | 2,720 | +9.63 | 2,466,313 | 18.1 | 1 | 363 | -362 | 75 | 157 | -82 | 2,806 | 3,240 | -434 | | '23/07/17 | 22.2 | +0.15 | +0.68 | 7,904 | 4,434 | 1,198 | +3,236 | 2,466,428 | 18.1 | 9 | 108 | -99 | 865 | 340 | +525 | 5,308 | 1,646 | +3,662 | | '23/07/14 | 22.05 | +0.2 | +0.92 | 9,236 | 6,552 | 3,711 | +2,841 | 2,460,888 | 18 | 184 | 38 | +146 | 116 | 45 | +71 | 6,852 | 3,794 | +3,058 | | '23/07/13 | 21.85 | 0 | 0 | 6,466 | 3,253 | 2,430 | +822 | 2,457,010 | 18 | 0 | 79 | -79 | 180 | 170 | +10 | 3,433 | 2,679 | +753 | | '23/07/12 | 21.85 | +0.05 | +0.23 | 6,827 | 4,136 | 3,910 | +226 | 2,452,940 | 18 | 47 | 71 | -24 | 17 | 673 | -656 | 4,200 | 4,654 | -454 | | '23/07/11 | 21.8 | +0.4 | +1.87 | 6,346 | 3,003 | 2,340 | +663 | 2,451,996 | 18 | 27 | 36 | -9 | 458 | 61 | +397 | 3,488 | 2,437 | +1,051 | | '23/07/10 | 21.4 | 0 | 0 | 8,934 | 3,722 | 5,509 | -1,787 | 2,450,327 | 18 | 14 | 14 | 0 | 40 | 537 | -497 | 3,776 | 6,060 | -2,284 | | '23/07/07 | 21.4 | -0.2 | -0.93 | 13,686 | 3,722 | 9,972 | -6,250 | 2,452,313 | 18 | 27 | 82 | -55 | 6 | 234 | -228 | 3,755 | 10,289 | -6,533 | | '23/07/06 | 21.6 | -0.4 | -1.82 | 24,784 | 4,333 | 20,962 | -16,629 | 2,458,437 | 18 | 14 | 116 | -102 | 130 | 990 | -860 | 4,477 | 22,068 | -17,592 | | '23/07/05 | 22 | -0.05 | -0.23 | 9,322 | 2,179 | 5,950 | -3,771 | 2,474,853 | 18.1 | 1 | 82 | -81 | 71 | 655 | -584 | 2,251 | 6,687 | -4,436 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/04 | 22.05 | -0.05 | -0.23 | 5,538 | 1,470 | 2,786 | -1,316 | 2,478,624 | 18.2 | 0 | 145 | -145 | 1 | 59 | -58 | 1,471 | 2,990 | -1,519 | | '23/07/03 | 22.1 | -0.1 | -0.45 | 5,810 | 2,029 | 2,415 | -386 | 2,480,263 | 18.2 | 0 | 0 | 0 | 313 | 8.97 | +304 | 2,342 | 2,424 | -81.8 | | '23/06/30 | 22.2 | +0.05 | +0.23 | 12,733 | 8,769 | 10,766 | -1,997 | 2,480,582 | 18.2 | 30.8 | 0 | +30.8 | 67 | 1 | +66 | 8,867 | 10,767 | -1,900 | | '23/06/29 | 22.15 | 0 | 0 | 7,532 | 4,892 | 4,715 | +177 | 2,482,665 | 18.2 | 10 | 15 | -5 | 542 | 118 | +424 | 5,444 | 4,848 | +596 | | '23/06/28 | 22.15 | -0.05 | -0.23 | 6,106 | 2,644 | 4,533 | -1,889 | 2,483,716 | 18.2 | 19 | 50 | -31 | 383 | 44 | +339 | 3,046 | 4,627 | -1,581 | | '23/06/27 | 22.2 | -0.05 | -0.22 | 5,171 | 2,655 | 2,418 | +238 | 2,485,535 | 18.2 | 0 | 25 | -25 | 316 | 8 | +308 | 2,971 | 2,451 | +521 | | '23/06/26 | 22.25 | -0.1 | -0.45 | 7,165 | 4,819 | 4,162 | +657 | 2,485,270 | 18.2 | 12 | 0 | +12 | 145 | 14 | +131 | 4,976 | 4,176 | +800 | | '23/06/21 | 22.35 | +0.1 | +0.45 | 7,423 | 5,335 | 3,687 | +1,648 | 2,484,613 | 18.2 | 0 | 7 | -7 | 543 | 117 | +426 | 5,878 | 3,811 | +2,067 | | '23/06/20 | 22.25 | -0.1 | -0.45 | 6,821 | 3,804 | 4,810 | -1,006 | 2,482,963 | 18.2 | 13 | 100 | -87.2 | 159 | 29.3 | +130 | 3,976 | 4,939 | -963 | | '23/06/19 | 22.35 | +0.15 | +0.68 | 6,342 | 3,760 | 2,121 | +1,639 | 2,484,084 | 18.2 | 37 | 25 | +12 | 37 | 83.5 | -46.5 | 3,834 | 2,229 | +1,605 | | '23/06/16 | 22.2 | -0.2 | -0.89 | 14,320 | 7,672 | 10,031 | -2,359 | 2,482,403 | 18.2 | 107 | 523 | -416 | 307 | 12 | +295 | 8,086 | 10,566 | -2,480 | | '23/06/15 | 22.4 | -0.05 | -0.22 | 5,498 | 2,188 | 2,590 | -402 | 2,483,951 | 18.2 | 0 | 158 | -158 | 5 | 13 | -8 | 2,193 | 2,761 | -568 | | '23/06/14 | 22.45 | 0 | 0 | 4,942 | 2,491 | 1,662 | +829 | 2,484,264 | 18.2 | 0 | 6 | -6 | 337 | 4 | +333 | 2,828 | 1,672 | +1,156 | | '23/06/13 | 22.45 | +0.15 | +0.67 | 9,923 | 7,108 | 2,787 | +4,321 | 2,482,165 | 18.2 | 0 | 86 | -86 | 709 | 88 | +621 | 7,817 | 2,961 | +4,856 | | '23/06/12 | 22.3 | +0.05 | +0.22 | 6,148 | 3,388 | 1,694 | +1,694 | 2,477,843 | 18.2 | 0 | 51 | -51 | 1 | 3.2 | -2.2 | 3,389 | 1,748 | +1,641 | | '23/06/09 | 22.25 | -0.1 | -0.45 | 7,456 | 3,324 | 3,827 | -503 | 2,478,418 | 18.2 | 0 | 59.2 | -59.2 | 146 | 2 | +144 | 3,470 | 3,889 | -419 | | '23/06/08 | 22.35 | -0.05 | -0.22 | 5,486 | 2,510 | 1,834 | +677 | 2,481,191 | 18.2 | 0 | 93.1 | -93.1 | 16 | 0 | +16 | 2,526 | 1,927 | +600 | | '23/06/07 | 22.4 | +0.05 | +0.22 | 7,715 | 4,163 | 4,448 | -285 | 2,481,515 | 18.2 | 0 | 55.1 | -55.1 | 112 | 0 | +112 | 4,275 | 4,503 | -228 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/06 | 22.35 | -0.05 | -0.22 | 5,774 | 3,675 | 1,972 | +1,703 | 2,483,922 | 18.2 | 0 | 106 | -106 | 51 | 0 | +51 | 3,726 | 2,078 | +1,648 | | '23/06/05 | 22.4 | +0.1 | +0.45 | 6,259 | 3,085 | 2,151 | +934 | 2,484,148 | 18.2 | 0 | 129 | -129 | 72 | 0.25 | +71.8 | 3,157 | 2,280 | +877 | | '23/06/02 | 22.3 | +0.1 | +0.45 | 12,074 | 9,993 | 6,948 | +3,045 | 2,483,244 | 18.2 | 18 | 99 | -81 | 54 | 9 | +45 | 10,065 | 7,056 | +3,009 | | '23/06/01 | 22.2 | -0.05 | -0.22 | 9,358 | 4,475 | 5,836 | -1,360 | 2,481,072 | 18.2 | 0 | 47 | -47 | 69 | 0.19 | +68.8 | 4,544 | 5,883 | -1,339 | | '23/05/31 | 22.25 | 0 | 0 | 79,924 | 74,162 | 76,223 | -2,060 | 2,483,641 | 18.2 | 0 | 77.6 | -77.6 | 1,386 | 27.2 | +1,359 | 75,548 | 76,327 | -779 | | '23/05/30 | 22.25 | +0.05 | +0.23 | 17,564 | 15,650 | 11,041 | +4,609 | 2,486,083 | 18.2 | 0 | 51 | -51 | 1 | 137 | -136 | 15,651 | 11,229 | +4,422 | | '23/05/29 | 22.2 | -0.05 | -0.22 | 15,217 | 8,338 | 7,253 | +1,085 | 2,481,339 | 18.2 | 0 | 43 | -43 | 157 | 0 | +157 | 8,495 | 7,296 | +1,199 | | '23/05/26 | 22.25 | -0.05 | -0.22 | 10,456 | 6,331 | 7,150 | -819 | 2,481,589 | 18.2 | 0 | 137 | -137 | 125 | 198 | -72.6 | 6,456 | 7,485 | -1,029 | | '23/05/25 | 22.3 | -0.25 | -1.11 | 8,948 | 4,088 | 5,657 | -1,569 | 2,481,984 | 18.2 | 0 | 41 | -41 | 40 | 31 | +9.01 | 4,128 | 5,729 | -1,601 | | '23/05/24 | 22.55 | -0.1 | -0.44 | 7,038 | 4,501 | 3,673 | +828 | 2,484,709 | 18.2 | 0 | 3 | -3 | 946 | 61 | +885 | 5,447 | 3,737 | +1,710 | | '23/05/23 | 22.65 | 0 | 0 | 11,771 | 9,530 | 6,614 | +2,916 | 2,483,385 | 18.2 | 0 | 6 | -6 | 380 | 0 | +380 | 9,910 | 6,620 | +3,290 | | '23/05/22 | 22.65 | -0.1 | -0.44 | 9,098 | 7,397 | 4,753 | +2,644 | 2,480,189 | 18.2 | 0 | 9 | -9 | 20 | 33 | -13 | 7,417 | 4,795 | +2,622 | | '23/05/19 | 22.75 | +0.2 | +0.89 | 15,960 | 13,445 | 2,581 | +10,864 | 2,477,203 | 18.2 | 0 | 33 | -33 | 882 | 2 | +880 | 14,327 | 2,616 | +11,711 | | '23/05/18 | 22.55 | +0.2 | +0.89 | 12,440 | 9,042 | 1,771 | +7,272 | 2,466,340 | 18.1 | 134 | 15 | +119 | 1,867 | 360 | +1,507 | 11,043 | 2,146 | +8,898 | | '23/05/17 | 22.35 | +0.25 | +1.13 | 19,038 | 11,670 | 5,716 | +5,954 | 2,459,068 | 18 | 47 | 0 | +47 | 5,999 | 9 | +5,990 | 17,716 | 5,725 | +11,991 | | '23/05/16 | 22.1 | +0.15 | +0.68 | 9,261 | 5,047 | 1,810 | +3,237 | 2,453,067 | 18 | 32 | 57 | -25 | 2,510 | 83 | +2,427 | 7,589 | 1,950 | +5,639 | | '23/05/15 | 21.95 | +0.05 | +0.23 | 7,716 | 3,093 | 3,433 | -340 | 2,450,089 | 18 | 219 | 0 | +219 | 397 | 27 | +370 | 3,709 | 3,460 | +249 | | '23/05/12 | 21.9 | -0.2 | -0.9 | 7,409 | 2,592 | 4,122 | -1,530 | 2,450,429 | 18 | 39 | 0 | +39 | 3 | 8.08 | -5.08 | 2,634 | 4,130 | -1,496 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/11 | 22.1 | -0.1 | -0.45 | 7,504 | 2,853 | 3,359 | -506 | 2,451,972 | 18 | 40 | 0 | +40 | 18 | 54 | -36 | 2,911 | 3,413 | -502 | | '23/05/10 | 22.2 | +0.15 | +0.68 | 10,827 | 7,701 | 3,474 | +4,227 | 2,452,478 | 18 | 38 | 18 | +20 | 59 | 0 | +59 | 7,798 | 3,492 | +4,306 | | '23/05/09 | 22.05 | +0.05 | +0.23 | 7,500 | 4,709 | 2,358 | +2,351 | 2,448,251 | 17.9 | 46 | 18 | +28 | 38 | 13 | +25 | 4,793 | 2,389 | +2,404 | | '23/05/08 | 22 | 0 | 0 | 10,638 | 5,876 | 1,788 | +4,088 | 2,445,900 | 17.9 | 84 | 0 | +84 | 90 | 0 | +90 | 6,050 | 1,788 | +4,262 | | '23/05/05 | 22 | +0.05 | +0.23 | 7,617 | 4,202 | 2,234 | +1,968 | 2,441,870 | 17.9 | 55 | 0 | +55 | 39 | 34 | +5 | 4,296 | 2,268 | +2,028 | | '23/05/04 | 21.95 | +0.1 | +0.46 | 8,685 | 3,990 | 1,687 | +2,303 | 2,440,024 | 17.9 | 26 | 0 | +26 | 23 | 0 | +23 | 4,039 | 1,687 | +2,352 | | '23/05/03 | 21.85 | -0.05 | -0.23 | 8,576 | 2,531 | 1,338 | +1,193 | 2,437,882 | 17.9 | 44 | 5 | +39 | 166 | 26 | +140 | 2,741 | 1,369 | +1,372 | | '23/05/02 | 21.9 | 0 | 0 | 19,270 | 6,019 | 1,624 | +4,395 | 2,437,071 | 17.9 | 206 | 18 | +188 | 135 | 70 | +65 | 6,360 | 1,712 | +4,648 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
