| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.85 | 22.95 | -0.1 | -0.44% | 1.09% | 23.1 | 23.1 | 22.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,698 | 1.76億 | 3,080 | 2.5張/筆 | 22.93元 | 1.5 | 14.46 | 0.58 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,951 | 2.28億 | 3,473 | 2.9張/筆 | 22.87元 | +0.2 (+0.88%) | 連漲連跌: 連2漲→跌 ( -0.1元 / -0.44%) 財報評分: 最新67分 / 平均61分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 17 | 16 | 1 | -0.07 | +1.91 | 漲多(50%) | 7 | 33 | 17 | 15 | 1 | -1.98 | -1.19 | 漲多(52%) | 2 | 34 | 25 | 9 | 0 | +2.42 | +3.67 | 漲多(74%) | 8 | 33 | 8 | 25 | 0 | -2.54 | -5.15 | 跌多(76%) | 3 | 34 | 14 | 20 | 0 | -2.56 | -1.45 | 跌多(59%) | 9 | 33 | 13 | 19 | 1 | +0.3 | -1.46 | 跌多(58%) | 4 | 34 | 12 | 22 | 0 | -3.81 | -1.36 | 跌多(65%) | 10 | 33 | 15 | 16 | 2 | -1.53 | +0.81 | 跌多(48%) | 5 | 33 | 16 | 16 | 1 | -0.98 | +0.34 | 漲跌互見 | 11 | 33 | 14 | 19 | 0 | -0.03 | -0.17 | 跌多(58%) | 6 | 33 | 15 | 17 | 1 | -0.04 | -0.41 | 跌多(52%) | 12 | 33 | 22 | 10 | 1 | +2.83 | +3.57 | 漲多(67%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 22.35 | 21.6 | -0.75 | -3.36 | 21.6 | 22 | +0.4 | +1.85 | 22 | 23.15 | +1.15 | +5.23 | 2023 | 22.45 | 22.75 | +0.3 | +1.34 | 22.75 | 22.85 | +0.1 | +0.44 | 22.85 | 22.35 | -0.5 | -2.19 | 2022 | 21.2 | 21.85 | +0.65 | +3.07 | 21.85 | 22.1 | +0.25 | +1.14 | 22.1 | 24.35 | +2.25 | +10.2 | 2021 | 18.25 | 17.15 | -1.1 | -6.03 | 17.15 | 18.15 | +1 | +5.83 | 18.15 | 18.65 | +0.5 | +2.75 | 2020 | 22 | 21.65 | -0.35 | -1.59 | 21.65 | 21.55 | -0.1 | -0.46 | 21.55 | 18.05 | -3.5 | -16.2 | 2019 | 17.5 | 18.45 | +0.95 | +5.43 | 18.45 | 18.9 | +0.45 | +2.44 | 18.9 | 19.4 | +0.5 | +2.65 | 2018 | 16.75 | 17.4 | +0.65 | +3.88 | 17.4 | 17.2 | -0.2 | -1.15 | 17.2 | 17.6 | +0.4 | +2.33 | 2017 | 16.25 | 16.45 | +0.2 | +1.23 | 16.45 | 16.9 | +0.45 | +2.74 | 16.9 | 16.95 | +0.05 | +0.3 | 2016 | 15.25 | 15 | -0.25 | -1.64 | 15 | 15.5 | +0.5 | +3.33 | 15.5 | 16 | +0.5 | +3.23 | 2015 | 17.75 | 17.55 | -0.2 | -1.13 | 17.55 | 18 | +0.45 | +2.56 | 18 | 17.9 | -0.1 | -0.56 | 2014 | 17.4 | 17.1 | -0.3 | -1.72 | 17.1 | 17.4 | +0.3 | +1.75 | 17.4 | 17.25 | -0.15 | -0.86 | 2013 | 16.8 | 17.05 | +0.25 | +1.49 | 17.05 | 17.35 | +0.3 | +1.76 | 17.35 | 17.3 | -0.05 | -0.29 | 2012 | 16.35 | 16.8 | +0.45 | +2.75 | 16.8 | 17.45 | +0.65 | +3.87 | 17.45 | 16.9 | -0.55 | -3.15 | 2011 | 24.3 | 23.65 | -0.65 | -2.67 | 23.65 | 21 | -2.65 | -11.2 | 21 | 22 | +1 | +4.76 | 2010 | 20.15 | 18.55 | -1.6 | -7.94 | 18.55 | 20 | +1.45 | +7.82 | 20 | 19.45 | -0.55 | -2.75 | 2009 | 18.4 | 15.7 | -2.7 | -14.7 | 15.7 | 16.85 | +1.15 | +7.32 | 16.85 | 17.8 | +0.95 | +5.64 | 2008 | 21.3 | 23.3 | +2 | +9.39 | 23.3 | 24.8 | +1.5 | +6.44 | 24.8 | 28 | +3.2 | +12.9 | 2007 | 24.15 | 24.5 | +0.35 | +1.45 | 24.5 | 25.2 | +0.7 | +2.86 | 25.2 | 24.8 | -0.4 | -1.59 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 21.65 | 21.4 | -0.25 | -1.15 | 21.4 | 23 | +1.6 | +7.48 | 23 | 22.55 | -0.45 | -1.96 | 2005 | 27.1 | 26.6 | -0.5 | -1.85 | 26.6 | 26.8 | +0.2 | +0.75 | 26.8 | 25.15 | -1.65 | -6.16 | 2004 | 24.8 | 28.4 | +3.6 | +14.5 | 28.4 | 31.3 | +2.9 | +10.2 | 31.3 | 29.1 | -2.2 | -7.03 | 2003 | 25.3 | 28 | +2.7 | +10.7 | 28 | 21.2 | -6.8 | -24.3 | 21.2 | 20.3 | -0.9 | -4.25 | 2002 | 20.5 | 19.6 | -0.9 | -4.39 | 19.6 | 18 | -1.6 | -8.16 | 18 | 18.9 | +0.9 | +5 | 2001 | 21.4 | 29.5 | +8.1 | +37.9 | 29.5 | 26.2 | -3.3 | -11.2 | 26.2 | 24.1 | -2.1 | -8.02 | 2000 | 39.4 | 45.7 | +6.3 | +16 | 45.7 | 42.5 | -3.2 | -7 | 42.5 | 36.3 | -6.2 | -14.6 | 1999 | 46.3 | 46.3 | 0 | 0 | 46.3 | 58.5 | +12.2 | +26.3 | 58.5 | 57 | -1.5 | -2.56 | 1998 | 92.5 | 91 | -1.5 | -1.62 | 91 | 93.5 | +2.5 | +2.75 | 93.5 | 86.5 | -7 | -7.49 | 1997 | 128.5 | 143 | +14.5 | +11.3 | 143 | 146 | +3 | +2.1 | 146 | 128 | -18 | -12.3 | 1996 | 86 | 81.5 | -4.5 | -5.23 | 81.5 | 83 | +1.5 | +1.84 | 83 | 92 | +9 | +10.8 | 1995 | 213 | 197 | -16 | -7.51 | 197 | 203 | +6 | +3.05 | 203 | 196 | -7 | -3.45 | 1994 | 216 | 235 | +19 | +8.8 | 235 | 204 | -31 | -13.2 | 204 | 210 | +6 | +2.94 | 1993 | 80 | 81 | +1 | +1.25 | 81 | 149.5 | +68.5 | +84.6 | 149.5 | 164 | +14.5 | +9.7 | 1992 | 181 | 219 | +38 | +21 | 219 | 203 | -16 | -7.31 | 203 | 171 | -32 | -15.8 | 1991 | 291 | 221 | -70 | -24.1 | 221 | 260 | +39 | +17.6 | 260 | 217 | -43 | -16.5 | 平均 | 上漲機率(50%) | -0.1 | +1.9 | 上漲機率(74%) | +2.4 | +3.7 | 下跌機率(59%) | -2.6 | -1.5 | 漲/跌 | 漲 17 個月/ 跌 16 個月 | 漲 25 個月/ 跌 9 個月 | 漲 14 個月/ 跌 20 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 23.15 | 22.85 | -0.3 | -1.3 | | | | | | | | | 2023 | 22.35 | 21.9 | -0.45 | -2.01 | 21.9 | 22.25 | +0.35 | +1.6 | 22.25 | 22.2 | -0.05 | -0.22 | 2022 | 24.35 | 23.75 | -0.6 | -2.46 | 23.75 | 23.8 | +0.05 | +0.21 | 23.8 | 22.6 | -1.2 | -5.04 | 2021 | 18.65 | 19 | +0.35 | +1.88 | 19 | 18.25 | -0.75 | -3.95 | 18.25 | 18.45 | +0.2 | +1.1 | 2020 | 18.05 | 19.45 | +1.4 | +7.76 | 19.45 | 19.45 | 0 | 0 | 19.45 | 20 | +0.55 | +2.83 | 2019 | 19.4 | 20.2 | +0.8 | +4.12 | 20.2 | 20.95 | +0.75 | +3.71 | 20.95 | 20.85 | -0.1 | -0.48 | 2018 | 17.6 | 17.95 | +0.35 | +1.99 | 17.95 | 17.9 | -0.05 | -0.28 | 17.9 | 17.75 | -0.15 | -0.84 | 2017 | 16.95 | 16.9 | -0.05 | -0.29 | 16.9 | 17.25 | +0.35 | +2.07 | 17.25 | 17.65 | +0.4 | +2.32 | 2016 | 16 | 15.65 | -0.35 | -2.19 | 15.65 | 16.25 | +0.6 | +3.83 | 16.25 | 16.7 | +0.45 | +2.77 | 2015 | 17.9 | 18.85 | +0.95 | +5.31 | 18.85 | 18.45 | -0.4 | -2.12 | 18.45 | 17.75 | -0.7 | -3.79 | 2014 | 17.25 | 17 | -0.25 | -1.45 | 17 | 18.35 | +1.35 | +7.94 | 18.35 | 18.7 | +0.35 | +1.91 | 2013 | 17.3 | 17.15 | -0.15 | -0.87 | 17.15 | 17.55 | +0.4 | +2.33 | 17.55 | 16.8 | -0.75 | -4.27 | 2012 | 16.9 | 16.2 | -0.7 | -4.14 | 16.2 | 16.4 | +0.2 | +1.23 | 16.4 | 16.45 | +0.05 | +0.3 | 2011 | 22 | 22.9 | +0.9 | +4.09 | 22.9 | 22.55 | -0.35 | -1.53 | 22.55 | 22.3 | -0.25 | -1.11 | 2010 | 19.45 | 18.5 | -0.95 | -4.88 | 18.5 | 17.95 | -0.55 | -2.97 | 17.95 | 18.55 | +0.6 | +3.34 | 2009 | 17.8 | 18.8 | +1 | +5.62 | 18.8 | 23.7 | +4.9 | +26.1 | 23.7 | 19.7 | -4 | -16.9 | 2008 | 28 | 31.2 | +3.2 | +11.4 | 31.2 | 28 | -3.2 | -10.3 | 28 | 27.75 | -0.25 | -0.89 | 2007 | 24.8 | 23.05 | -1.75 | -7.06 | 23.05 | 20.95 | -2.1 | -9.11 | 20.95 | 23.05 | +2.1 | +10 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 22.55 | 24.7 | +2.15 | +9.53 | 24.7 | 22.55 | -2.15 | -8.7 | 22.55 | 23.1 | +0.55 | +2.44 | 2005 | 25.15 | 23.7 | -1.45 | -5.77 | 23.7 | 24.3 | +0.6 | +2.53 | 24.3 | 24.7 | +0.4 | +1.65 | 2004 | 29.1 | 29 | -0.1 | -0.34 | 29 | 28.1 | -0.9 | -3.1 | 28.1 | 27.5 | -0.6 | -2.14 | 2003 | 20.3 | 19.8 | -0.5 | -2.46 | 19.8 | 21.2 | +1.4 | +7.07 | 21.2 | 22.1 | +0.9 | +4.25 | 2002 | 18.9 | 23.5 | +4.6 | +24.3 | 23.5 | 26.1 | +2.6 | +11.1 | 26.1 | 25.2 | -0.9 | -3.45 | 2001 | 24.1 | 21 | -3.1 | -12.9 | 21 | 20.5 | -0.5 | -2.38 | 20.5 | 21.1 | +0.6 | +2.93 | 2000 | 36.3 | 28.4 | -7.9 | -21.8 | 28.4 | 31.9 | +3.5 | +12.3 | 31.9 | 25.5 | -6.4 | -20.1 | 1999 | 57 | 55 | -2 | -3.51 | 55 | 54.5 | -0.5 | -0.91 | 54.5 | 64 | +9.5 | +17.4 | 1998 | 86.5 | 80 | -6.5 | -7.51 | 80 | 71 | -9 | -11.2 | 71 | 64 | -7 | -9.86 | 1997 | 128 | 117.5 | -10.5 | -8.2 | 117.5 | 114 | -3.5 | -2.98 | 114 | 113.5 | -0.5 | -0.44 | 1996 | 92 | 142.5 | +50.5 | +54.9 | 142.5 | 131.5 | -11 | -7.72 | 131.5 | 144 | +12.5 | +9.51 | 1995 | 196 | 108 | -88 | -44.9 | 108 | 109 | +1 | +0.93 | 109 | 105 | -4 | -3.67 | 1994 | 210 | 169 | -41 | -19.5 | 169 | 171 | +2 | +1.18 | 171 | 169 | -2 | -1.17 | 1993 | 164 | 151 | -13 | -7.93 | 151 | 139.5 | -11.5 | -7.62 | 139.5 | 135 | -4.5 | -3.23 | 1992 | 171 | 102 | -69 | -40.4 | 102 | 109 | +7 | +6.86 | 109 | 109 | 0 | 0 | 1991 | 217 | 270 | +53 | +24.4 | 270 | 257 | -13 | -4.81 | 257 | 260 | +3 | +1.17 | 平均 | 下跌機率(65%) | -3.8 | -1.4 | 漲跌互見 | -1 | +0.3 | 下跌機率(52%) | 0 | -0.4 | 漲/跌 | 漲 12 個月/ 跌 22 個月 | 漲 16 個月/ 跌 16 個月 | 漲 15 個月/ 跌 17 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 22.2 | 22.25 | +0.05 | +0.23 | 22.25 | 20.5 | -1.75 | -7.87 | 20.5 | 20.5 | 0 | 0 | 2022 | 22.6 | 23.1 | +0.5 | +2.21 | 23.1 | 23.25 | +0.15 | +0.65 | 23.25 | 22.25 | -1 | -4.3 | 2021 | 18.45 | 19.3 | +0.85 | +4.61 | 19.3 | 20.9 | +1.6 | +8.29 | 20.9 | 20.4 | -0.5 | -2.39 | 2020 | 20 | 20.1 | +0.1 | +0.5 | 20.1 | 18.05 | -2.05 | -10.2 | 18.05 | 17.65 | -0.4 | -2.22 | 2019 | 20.85 | 21.95 | +1.1 | +5.28 | 21.95 | 19.95 | -2 | -9.11 | 19.95 | 20.95 | +1 | +5.01 | 2018 | 17.75 | 18.35 | +0.6 | +3.38 | 18.35 | 18 | -0.35 | -1.91 | 18 | 18.5 | +0.5 | +2.78 | 2017 | 17.65 | 17.65 | 0 | 0 | 17.65 | 16.85 | -0.8 | -4.53 | 16.85 | 16.5 | -0.35 | -2.08 | 2016 | 16.7 | 17.4 | +0.7 | +4.19 | 17.4 | 16.35 | -1.05 | -6.03 | 16.35 | 16.05 | -0.3 | -1.83 | 2015 | 17.75 | 17.95 | +0.2 | +1.13 | 17.95 | 15.4 | -2.55 | -14.2 | 15.4 | 15.3 | -0.1 | -0.65 | 2014 | 18.7 | 19.35 | +0.65 | +3.48 | 19.35 | 18.55 | -0.8 | -4.13 | 18.55 | 17.75 | -0.8 | -4.31 | 2013 | 16.8 | 17.45 | +0.65 | +3.87 | 17.45 | 16.3 | -1.15 | -6.59 | 16.3 | 16.9 | +0.6 | +3.68 | 2012 | 16.45 | 17 | +0.55 | +3.34 | 17 | 16.1 | -0.9 | -5.29 | 16.1 | 16.45 | +0.35 | +2.17 | 2011 | 22.3 | 22.7 | +0.4 | +1.79 | 22.7 | 20.15 | -2.55 | -11.2 | 20.15 | 18.45 | -1.7 | -8.44 | 2010 | 18.55 | 19.95 | +1.4 | +7.55 | 19.95 | 18.8 | -1.15 | -5.76 | 18.8 | 20.3 | +1.5 | +7.98 | 2009 | 19.7 | 20.8 | +1.1 | +5.58 | 20.8 | 17.9 | -2.9 | -13.9 | 17.9 | 20.2 | +2.3 | +12.8 | 2008 | 27.75 | 25 | -2.75 | -9.91 | 25 | 23.6 | -1.4 | -5.6 | 23.6 | 19.3 | -4.3 | -18.2 | 2007 | 23.05 | 22.5 | -0.55 | -2.39 | 22.5 | 21.75 | -0.75 | -3.33 | 21.75 | 23.3 | +1.55 | +7.13 | 2006 | 23.1 | 22.45 | -0.65 | -2.81 | 22.45 | 20.7 | -1.75 | -7.8 | 20.7 | 21.75 | +1.05 | +5.07 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 24.7 | 24.65 | -0.05 | -0.2 | 24.65 | 22 | -2.65 | -10.8 | 22 | 21.95 | -0.05 | -0.23 | 2004 | 27.5 | 26 | -1.5 | -5.45 | 26 | 23.8 | -2.2 | -8.46 | 23.8 | 25.3 | +1.5 | +6.3 | 2003 | 22.1 | 21.7 | -0.4 | -1.81 | 21.7 | 24.3 | +2.6 | +12 | 24.3 | 23.1 | -1.2 | -4.94 | 2002 | 25.2 | 23.1 | -2.1 | -8.33 | 23.1 | 20.3 | -2.8 | -12.1 | 20.3 | 15 | -5.3 | -26.1 | 2001 | 21.1 | 15 | -6.1 | -28.9 | 15 | 18.9 | +3.9 | +26 | 18.9 | 16.4 | -2.5 | -13.2 | 2000 | 25.5 | 31.8 | +6.3 | +24.7 | 31.8 | 24.6 | -7.2 | -22.6 | 24.6 | 22.8 | -1.8 | -7.32 | 1999 | 64 | 51 | -13 | -20.3 | 51 | 52.5 | +1.5 | +2.94 | 52.5 | 42.5 | -10 | -19 | 1998 | 64 | 60.5 | -3.5 | -5.47 | 60.5 | 48.7 | -11.8 | -19.5 | 48.7 | 54.5 | +5.8 | +11.9 | 1997 | 113.5 | 133 | +19.5 | +17.2 | 133 | 119.5 | -13.5 | -10.2 | 119.5 | 112 | -7.5 | -6.28 | 1996 | 144 | 131 | -13 | -9.03 | 131 | 134 | +3 | +2.29 | 134 | 134.5 | +0.5 | +0.37 | 1995 | 105 | 100 | -5 | -4.76 | 100 | 92 | -8 | -8 | 92 | 91 | -1 | -1.09 | 1994 | 169 | 185 | +16 | +9.47 | 185 | 194 | +9 | +4.86 | 194 | 227 | +33 | +17 | 1993 | 135 | 122.5 | -12.5 | -9.26 | 122.5 | 127 | +4.5 | +3.67 | 127 | 119.5 | -7.5 | -5.91 | 1992 | 109 | 94 | -15 | -13.8 | 94 | 87 | -7 | -7.45 | 87 | 78.5 | -8.5 | -9.77 | 1991 | 260 | 220 | -40 | -15.4 | 220 | 189 | -31 | -14.1 | 189 | 204 | +15 | +7.94 | 平均 | 上漲機率(52%) | -2 | -1.2 | 下跌機率(76%) | -2.5 | -5.2 | 下跌機率(58%) | +0.3 | -1.5 | 漲/跌 | 漲 17 個月/ 跌 15 個月 | 漲 8 個月/ 跌 25 個月 | 漲 13 個月/ 跌 19 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 20.5 | 20.3 | -0.2 | -0.98 | 20.3 | 22.25 | +1.95 | +9.61 | 22.25 | 22.35 | +0.1 | +0.45 | 2022 | 22.25 | 21.05 | -1.2 | -5.39 | 21.05 | 22.7 | +1.65 | +7.84 | 22.7 | 22.45 | -0.25 | -1.1 | 2021 | 20.4 | 20.35 | -0.05 | -0.25 | 20.35 | 20.2 | -0.15 | -0.74 | 20.2 | 21.2 | +1 | +4.95 | 2020 | 17.65 | 17.2 | -0.45 | -2.55 | 17.2 | 18.15 | +0.95 | +5.52 | 18.15 | 18.25 | +0.1 | +0.55 | 2019 | 20.95 | 21.9 | +0.95 | +4.53 | 21.9 | 21.7 | -0.2 | -0.91 | 21.7 | 22 | +0.3 | +1.38 | 2018 | 18.5 | 17.45 | -1.05 | -5.68 | 17.45 | 17.55 | +0.1 | +0.57 | 17.55 | 17.5 | -0.05 | -0.28 | 2017 | 16.5 | 16.5 | 0 | 0 | 16.5 | 16.45 | -0.05 | -0.3 | 16.45 | 16.75 | +0.3 | +1.82 | 2016 | 16.05 | 16.05 | 0 | 0 | 16.05 | 16.2 | +0.15 | +0.93 | 16.2 | 16.25 | +0.05 | +0.31 | 2015 | 15.3 | 15.65 | +0.35 | +2.29 | 15.65 | 15.25 | -0.4 | -2.56 | 15.25 | 15.25 | 0 | 0 | 2014 | 17.75 | 18 | +0.25 | +1.41 | 18 | 17.85 | -0.15 | -0.83 | 17.85 | 17.75 | -0.1 | -0.56 | 2013 | 16.9 | 17.4 | +0.5 | +2.96 | 17.4 | 17.2 | -0.2 | -1.15 | 17.2 | 17.4 | +0.2 | +1.16 | 2012 | 16.45 | 15.35 | -1.1 | -6.69 | 15.35 | 16.45 | +1.1 | +7.17 | 16.45 | 16.8 | +0.35 | +2.13 | 2011 | 18.45 | 19.75 | +1.3 | +7.05 | 19.75 | 17.15 | -2.6 | -13.2 | 17.15 | 16.35 | -0.8 | -4.66 | 2010 | 20.3 | 20.2 | -0.1 | -0.49 | 20.2 | 19.65 | -0.55 | -2.72 | 19.65 | 24.3 | +4.65 | +23.7 | 2009 | 20.2 | 19.25 | -0.95 | -4.7 | 19.25 | 19.1 | -0.15 | -0.78 | 19.1 | 20.15 | +1.05 | +5.5 | 2008 | 19.3 | 17.35 | -1.95 | -10.1 | 17.35 | 16.2 | -1.15 | -6.63 | 16.2 | 18.4 | +2.2 | +13.6 | 2007 | 23.3 | 24.2 | +0.9 | +3.86 | 24.2 | 21.65 | -2.55 | -10.5 | 21.65 | 21.3 | -0.35 | -1.62 | 2006 | 21.75 | 21.55 | -0.2 | -0.92 | 21.55 | 23 | +1.45 | +6.73 | 23 | 24.15 | +1.15 | +5 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 21.95 | 20.05 | -1.9 | -8.66 | 20.05 | 21.1 | +1.05 | +5.24 | 21.1 | 21.65 | +0.55 | +2.61 | 2004 | 25.3 | 26.2 | +0.9 | +3.56 | 26.2 | 26.6 | +0.4 | +1.53 | 26.6 | 27.1 | +0.5 | +1.88 | 2003 | 23.1 | 26 | +2.9 | +12.6 | 26 | 24.3 | -1.7 | -6.54 | 24.3 | 24.8 | +0.5 | +2.06 | 2002 | 15 | 19.5 | +4.5 | +30 | 19.5 | 21.4 | +1.9 | +9.74 | 21.4 | 25.3 | +3.9 | +18.2 | 2001 | 16.4 | 17.5 | +1.1 | +6.71 | 17.5 | 18.3 | +0.8 | +4.57 | 18.3 | 20.5 | +2.2 | +12 | 2000 | 22.8 | 26.6 | +3.8 | +16.7 | 26.6 | 21.7 | -4.9 | -18.4 | 21.7 | 21.4 | -0.3 | -1.38 | 1999 | 42.5 | 45.6 | +3.1 | +7.29 | 45.6 | 44.7 | -0.9 | -1.97 | 44.7 | 39.4 | -5.3 | -11.9 | 1998 | 54.5 | 61 | +6.5 | +11.9 | 61 | 57.5 | -3.5 | -5.74 | 57.5 | 46.3 | -11.2 | -19.5 | 1997 | 112 | 105.5 | -6.5 | -5.8 | 105.5 | 103 | -2.5 | -2.37 | 103 | 92.5 | -10.5 | -10.2 | 1996 | 134.5 | 121.5 | -13 | -9.67 | 121.5 | 125 | +3.5 | +2.88 | 125 | 128.5 | +3.5 | +2.8 | 1995 | 91 | 88 | -3 | -3.3 | 88 | 83 | -5 | -5.68 | 83 | 86 | +3 | +3.61 | 1994 | 227 | 202 | -25 | -11 | 202 | 200 | -2 | -0.99 | 200 | 213 | +13 | +6.5 | 1993 | 119.5 | 125 | +5.5 | +4.6 | 125 | 133.5 | +8.5 | +6.8 | 133.5 | 216 | +82.5 | +61.8 | 1992 | 78.5 | 79 | +0.5 | +0.64 | 79 | 86 | +7 | +8.86 | 86 | 80 | -6 | -6.98 | 1991 | 204 | 177 | -27 | -13.2 | 177 | 174 | -3 | -1.69 | 174 | 181 | +7 | +4.02 | 平均 | 下跌機率(48%) | -1.5 | +0.8 | 下跌機率(58%) | 0 | -0.2 | 上漲機率(67%) | +2.8 | +3.6 | 漲/跌 | 漲 15 個月/ 跌 16 個月 | 漲 14 個月/ 跌 19 個月 | 漲 22 個月/ 跌 10 個月 |
|