≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2880 華南金 / 月漲跌統計

2880 華南金

日期: 10/14期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.949.35-0.45-0.91%3.24%49.65048.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13,7306.73億11,4951.19張/筆49.012.8221.350.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23,57811.52億13,1551.79張/筆48.85+1.7 (+3.57%)

連續漲跌: 連2漲→跌  ( -0.45元 / -0.91%)

財報評分: 最新62分 / 平均61分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 代子公司華南產險公告公司治理主管異動 (公告訊息 4小時前)

• 0056刷天價、168萬股民嗨翻　持有2檔「夯股」推升股價 (ETtoday新聞雲 10/14 12:42)

• 2金控刷天價！「莊家概念股」元大金市值破兆　華南金創高後翻黑 (ETtoday新聞雲 10/14 12:11)

• 華南金前3季賺263億元直逼去年全年 EPS 1.88元同創新高 (Anue鉅亨 10/13 20:04)

• 華南金2026年9月份自結盈餘 (公告訊息 10/13 17:49)

• 金融撐盤要角！2檔金控股刷史上新高　類股指數衝高 (ETtoday新聞雲 10/13 13:36)

• 代子公司華南永昌綜合證券股份有限公司公告董事長異動 (公告訊息 09/29 17:45)

• 華南金董事會通過指派子公司華南產物保險股份有限公司董事 (公告訊息 09/29 15:31)

• 代子公司華南商業銀行(股)公司公告擬出售不良債權 (公告訊息 09/24 17:22)

• 27萬股民屏息以待！00713除息1.25元　小貼息後翻紅填近1成 (ETtoday新聞雲 09/21 10:47)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 代子公司華南商業銀行公告授信資產之轉讓補充說明 (公告訊息 09/17 18:12)

• 代子公司華南永昌證券投資信託股份有限公司公告陳人壽代理總經理職務 (公告訊息 09/17 18:06)

• 美升息效應！3金控飆天價　彰銀刷26年新高 (ETtoday新聞雲 09/17 10:47)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 3檔金控股盤中刷新高　華南金抗跌力撐紅盤 (ETtoday新聞雲 09/15 11:47)

• 公股4金2銀前8月合賺1213億創新高！兆豐金穩坐獲利王 華南金年增近4成居冠 (Anue鉅亨 09/14 20:21)

• 金融股撐大盤守46K！玉山金領攻　4檔金控刷新高 (ETtoday新聞雲 09/11 14:49)

• 華南金前8月獲利逾240億、年增近4成　EPS 1.71元 (ETtoday新聞雲 09/10 21:08)

• 公股華南金搶先報喜！前8月爆賺240億創新高年增近4成 EPS 1.71元 (Anue鉅亨 09/10 20:15)

• 代子公司華南產物保險股份有限公司公告取得使用權資產 (公告訊息 09/10 18:22)

• 華南金2026年8月份自結盈餘 (公告訊息 09/10 16:22)

• 代子公司華南商業銀行公告新任風險管理長 (公告訊息 09/09 18:10)

• 玉山金飆天價太激勵　4金控同寫新高收盤 (ETtoday新聞雲 09/08 14:01)

• 代子公司華南產物保險股份有限公司公告法人董事代表人逝世 (公告訊息 09/06 23:55)

• 富邦金帶頭衝！5檔金控股刷新高　華南金填息達陣 (ETtoday新聞雲 09/03 11:25)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 外資買超415億元偏愛聯電及金控股 期貨同步翻多 單周買超1107億元 (Anue鉅亨 08/28 17:43)

• 〈華南金法說〉2大「魔王」牽動全球！台灣經濟K型分化 估央行年底前續「凍息」 (Anue鉅亨 08/27 19:34)

• 〈華南金法說〉公股整併風再起！蕭玉美首談投信「四合一」進度 曝股利持續以現金為主 (Anue鉅亨 08/27 19:14)

• 華南金H1稅後淨利年增逾5成　EPS 1.25元 (ETtoday新聞雲 08/27 17:23)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 華南金董事會決議通過2026年第2季合併財務報告 (公告訊息 08/24 16:24)

• 金控超級法說周登場！外資卻倒貨金融股 改買這2檔主動式ETF (Anue鉅亨 08/24 11:20)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 代子公司華南永昌證券投資信託股份有限公司公告董事會代行股東會重要決議事項 (公告訊息 08/20 18:01)

• 代子公司華南產物保險股份有限公司公告董事會代行股東會重要決議事項 (公告訊息 08/20 18:01)

• 股市震盪照賺！公股4金2銀前7月獲利1057億破紀錄銀保證「金雞母」同步發威 (Anue鉅亨 08/14 20:30)

• 四子公司齊發力！華南金前7月獲利突破200億元大關年增37.54%創同期新高 (Anue鉅亨 08/13 20:02)

• 華南金2026年7月份自結盈餘 (公告訊息 08/13 17:29)

• 92萬股民揪心！華南金、兆豐金雙雙走跌　填權息路坎坷 (ETtoday新聞雲 08/13 11:23)

• 〈台股開盤〉MSCI季調台股三升 台積電領權值股漲逾600點站上4萬6千點 (Anue鉅亨 08/13 10:43)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 華南金召開2026年第2季中文法人說明會，公布2026年上半年營運概況 (公告訊息 08/12 15:02)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 台股臨季線反壓收黑！外資翻臉砍407億　進出前10大個股一次看 (ETtoday新聞雲 08/07 18:01)

2880 華南金 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13619161+0.04+2.18漲多(53%)73620151-1.58-0.38漲多(56%)
23626100+2.42+3.88漲多(72%)8368280-2.48-5.17跌多(78%)
33614220-2.55-1.73跌多(61%)93616191+0.44-0.88跌多(53%)
43613230-3.63-1.37跌多(64%)103616182-1.32+0.89跌多(50%)
53617181-0.92+0.27跌多(50%)113516190-0.01-0.07跌多(54%)
63618171+0.24+0.56漲多(50%)123524101+2.71+3.53漲多(69%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20263133.1+2.1+6.7733.138.1+5+15.138.133.2-4.9-12.9
202526.1528+1.85+7.072827.85-0.15-0.5427.8527.8-0.05-0.18
202422.3521.6-0.75-3.3621.622+0.4+1.852223.15+1.15+5.23
202322.4522.75+0.3+1.3422.7522.85+0.1+0.4422.8522.35-0.5-2.19
202221.221.85+0.65+3.0721.8522.1+0.25+1.1422.124.35+2.25+10.2
202118.2517.15-1.1-6.0317.1518.15+1+5.8318.1518.65+0.5+2.75
20202221.65-0.35-1.5921.6521.55-0.1-0.4621.5518.05-3.5-16.2
201917.518.45+0.95+5.4318.4518.9+0.45+2.4418.919.4+0.5+2.65
201816.7517.4+0.65+3.8817.417.2-0.2-1.1517.217.6+0.4+2.33
201716.2516.45+0.2+1.2316.4516.9+0.45+2.7416.916.95+0.05+0.3
201615.2515-0.25-1.641515.5+0.5+3.3315.516+0.5+3.23
201517.7517.55-0.2-1.1317.5518+0.45+2.561817.9-0.1-0.56
201417.417.1-0.3-1.7217.117.4+0.3+1.7517.417.25-0.15-0.86
201316.817.05+0.25+1.4917.0517.35+0.3+1.7617.3517.3-0.05-0.29
201216.3516.8+0.45+2.7516.817.45+0.65+3.8717.4516.9-0.55-3.15
201124.323.65-0.65-2.6723.6521-2.65-11.22122+1+4.76
201020.1518.55-1.6-7.9418.5520+1.45+7.822019.45-0.55-2.75
200918.415.7-2.7-14.715.716.85+1.15+7.3216.8517.8+0.95+5.64
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200821.323.3+2+9.3923.324.8+1.5+6.4424.828+3.2+12.9
200724.1524.5+0.35+1.4524.525.2+0.7+2.8625.224.8-0.4-1.59
200621.6521.4-0.25-1.1521.423+1.6+7.482322.55-0.45-1.96
200527.126.6-0.5-1.8526.626.8+0.2+0.7526.825.15-1.65-6.16
200424.828.4+3.6+14.528.431.3+2.9+10.231.329.1-2.2-7.03
200325.328+2.7+10.72821.2-6.8-24.321.220.3-0.9-4.25
200220.519.6-0.9-4.3919.618-1.6-8.161818.9+0.9+5
200121.429.5+8.1+37.929.526.2-3.3-11.226.224.1-2.1-8.02
200039.445.7+6.3+1645.742.5-3.2-742.536.3-6.2-14.6
199946.346.30046.358.5+12.2+26.358.557-1.5-2.56
199892.591-1.5-1.629193.5+2.5+2.7593.586.5-7-7.49
1997128.5143+14.5+11.3143146+3+2.1146128-18-12.3
19968681.5-4.5-5.2381.583+1.5+1.848392+9+10.8
1995213197-16-7.51197203+6+3.05203196-7-3.45
1994216235+19+8.8235204-31-13.2204210+6+2.94
19938081+1+1.2581149.5+68.5+84.6149.5164+14.5+9.7
1992181219+38+21219203-16-7.31203171-32-15.8
1991291221-70-24.1221260+39+17.6260217-43-16.5
平均上漲機率(53%)+0+2.2上漲機率(72%)+2.4+3.9下跌機率(61%)-2.6-1.7
漲/跌漲 19 個月/ 跌 16 個月漲 26 個月/ 跌 10 個月漲 14 個月/ 跌 22 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202633.232.05-1.15-3.4632.0530.5-1.55-4.8430.538+7.5+24.6
202527.827-0.8-2.882726.3-0.7-2.5926.327.2+0.9+3.42
202423.1523.65+0.5+2.1623.6525+1.35+5.712526.4+1.4+5.6
202322.3521.9-0.45-2.0121.922.25+0.35+1.622.2522.2-0.05-0.22
202224.3523.75-0.6-2.4623.7523.8+0.05+0.2123.822.6-1.2-5.04
202118.6519+0.35+1.881918.25-0.75-3.9518.2518.45+0.2+1.1
202018.0519.45+1.4+7.7619.4519.450019.4520+0.55+2.83
201919.420.2+0.8+4.1220.220.95+0.75+3.7120.9520.85-0.1-0.48
201817.617.95+0.35+1.9917.9517.9-0.05-0.2817.917.75-0.15-0.84
201716.9516.9-0.05-0.2916.917.25+0.35+2.0717.2517.65+0.4+2.32
20161615.65-0.35-2.1915.6516.25+0.6+3.8316.2516.7+0.45+2.77
201517.918.85+0.95+5.3118.8518.45-0.4-2.1218.4517.75-0.7-3.79
201417.2517-0.25-1.451718.35+1.35+7.9418.3518.7+0.35+1.91
201317.317.15-0.15-0.8717.1517.55+0.4+2.3317.5516.8-0.75-4.27
201216.916.2-0.7-4.1416.216.4+0.2+1.2316.416.45+0.05+0.3
20112222.9+0.9+4.0922.922.55-0.35-1.5322.5522.3-0.25-1.11
201019.4518.5-0.95-4.8818.517.95-0.55-2.9717.9518.55+0.6+3.34
200917.818.8+1+5.6218.823.7+4.9+26.123.719.7-4-16.9
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20082831.2+3.2+11.431.228-3.2-10.32827.75-0.25-0.89
200724.823.05-1.75-7.0623.0520.95-2.1-9.1120.9523.05+2.1+10
200622.5524.7+2.15+9.5324.722.55-2.15-8.722.5523.1+0.55+2.44
200525.1523.7-1.45-5.7723.724.3+0.6+2.5324.324.7+0.4+1.65
200429.129-0.1-0.342928.1-0.9-3.128.127.5-0.6-2.14
200320.319.8-0.5-2.4619.821.2+1.4+7.0721.222.1+0.9+4.25
200218.923.5+4.6+24.323.526.1+2.6+11.126.125.2-0.9-3.45
200124.121-3.1-12.92120.5-0.5-2.3820.521.1+0.6+2.93
200036.328.4-7.9-21.828.431.9+3.5+12.331.925.5-6.4-20.1
19995755-2-3.515554.5-0.5-0.9154.564+9.5+17.4
199886.580-6.5-7.518071-9-11.27164-7-9.86
1997128117.5-10.5-8.2117.5114-3.5-2.98114113.5-0.5-0.44
199692142.5+50.5+54.9142.5131.5-11-7.72131.5144+12.5+9.51
1995196108-88-44.9108109+1+0.93109105-4-3.67
1994210169-41-19.5169171+2+1.18171169-2-1.17
1993164151-13-7.93151139.5-11.5-7.62139.5135-4.5-3.23
1992171102-69-40.4102109+7+6.8610910900
1991217270+53+24.4270257-13-4.81257260+3+1.17
平均下跌機率(64%)-3.6-1.4下跌機率(50%)-0.9+0.3上漲機率(50%)+0.2+0.6
漲/跌漲 13 個月/ 跌 23 個月漲 17 個月/ 跌 18 個月漲 18 個月/ 跌 17 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20263843.7+5.7+1543.741.35-2.35-5.3841.3545.35+4+9.67
202527.228.7+1.5+5.5128.727.9-0.8-2.7927.929.6+1.7+6.09
202426.427.75+1.35+5.1127.7525.5-2.25-8.1125.525.7+0.2+0.78
202322.222.25+0.05+0.2322.2520.5-1.75-7.8720.520.500
202222.623.1+0.5+2.2123.123.25+0.15+0.6523.2522.25-1-4.3
202118.4519.3+0.85+4.6119.320.9+1.6+8.2920.920.4-0.5-2.39
20202020.1+0.1+0.520.118.05-2.05-10.218.0517.65-0.4-2.22
201920.8521.95+1.1+5.2821.9519.95-2-9.1119.9520.95+1+5.01
201817.7518.35+0.6+3.3818.3518-0.35-1.911818.5+0.5+2.78
201717.6517.650017.6516.85-0.8-4.5316.8516.5-0.35-2.08
201616.717.4+0.7+4.1917.416.35-1.05-6.0316.3516.05-0.3-1.83
201517.7517.95+0.2+1.1317.9515.4-2.55-14.215.415.3-0.1-0.65
201418.719.35+0.65+3.4819.3518.55-0.8-4.1318.5517.75-0.8-4.31
201316.817.45+0.65+3.8717.4516.3-1.15-6.5916.316.9+0.6+3.68
201216.4517+0.55+3.341716.1-0.9-5.2916.116.45+0.35+2.17
201122.322.7+0.4+1.7922.720.15-2.55-11.220.1518.45-1.7-8.44
201018.5519.95+1.4+7.5519.9518.8-1.15-5.7618.820.3+1.5+7.98
200919.720.8+1.1+5.5820.817.9-2.9-13.917.920.2+2.3+12.8
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200827.7525-2.75-9.912523.6-1.4-5.623.619.3-4.3-18.2
200723.0522.5-0.55-2.3922.521.75-0.75-3.3321.7523.3+1.55+7.13
200623.122.45-0.65-2.8122.4520.7-1.75-7.820.721.75+1.05+5.07
200524.724.65-0.05-0.224.6522-2.65-10.82221.95-0.05-0.23
200427.526-1.5-5.452623.8-2.2-8.4623.825.3+1.5+6.3
200322.121.7-0.4-1.8121.724.3+2.6+1224.323.1-1.2-4.94
200225.223.1-2.1-8.3323.120.3-2.8-12.120.315-5.3-26.1
200121.115-6.1-28.91518.9+3.9+2618.916.4-2.5-13.2
200025.531.8+6.3+24.731.824.6-7.2-22.624.622.8-1.8-7.32
19996451-13-20.35152.5+1.5+2.9452.542.5-10-19
19986460.5-3.5-5.4760.548.7-11.8-19.548.754.5+5.8+11.9
1997113.5133+19.5+17.2133119.5-13.5-10.2119.5112-7.5-6.28
1996144131-13-9.03131134+3+2.29134134.5+0.5+0.37
1995105100-5-4.7610092-8-89291-1-1.09
1994169185+16+9.47185194+9+4.86194227+33+17
1993135122.5-12.5-9.26122.5127+4.5+3.67127119.5-7.5-5.91
199210994-15-13.89487-7-7.458778.5-8.5-9.77
1991260220-40-15.4220189-31-14.1189204+15+7.94
平均上漲機率(56%)-1.6-0.4下跌機率(78%)-2.5-5.2下跌機率(53%)+0.4-0.9
漲/跌漲 20 個月/ 跌 15 個月漲 8 個月/ 跌 28 個月漲 16 個月/ 跌 19 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202645.3548.9+3.55+7.83
202529.629.2-0.4-1.3529.229.45+0.25+0.8629.4531+1.55+5.26
202425.725.45-0.25-0.9725.4526.05+0.6+2.3626.0526.15+0.1+0.38
202320.520.3-0.2-0.9820.322.25+1.95+9.6122.2522.35+0.1+0.45
202222.2521.05-1.2-5.3921.0522.7+1.65+7.8422.722.45-0.25-1.1
202120.420.35-0.05-0.2520.3520.2-0.15-0.7420.221.2+1+4.95
202017.6517.2-0.45-2.5517.218.15+0.95+5.5218.1518.25+0.1+0.55
201920.9521.9+0.95+4.5321.921.7-0.2-0.9121.722+0.3+1.38
201818.517.45-1.05-5.6817.4517.55+0.1+0.5717.5517.5-0.05-0.28
201716.516.50016.516.45-0.05-0.316.4516.75+0.3+1.82
201616.0516.050016.0516.2+0.15+0.9316.216.25+0.05+0.31
201515.315.65+0.35+2.2915.6515.25-0.4-2.5615.2515.2500
201417.7518+0.25+1.411817.85-0.15-0.8317.8517.75-0.1-0.56
201316.917.4+0.5+2.9617.417.2-0.2-1.1517.217.4+0.2+1.16
201216.4515.35-1.1-6.6915.3516.45+1.1+7.1716.4516.8+0.35+2.13
201118.4519.75+1.3+7.0519.7517.15-2.6-13.217.1516.35-0.8-4.66
201020.320.2-0.1-0.4920.219.65-0.55-2.7219.6524.3+4.65+23.7
200920.219.25-0.95-4.719.2519.1-0.15-0.7819.120.15+1.05+5.5
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200819.317.35-1.95-10.117.3516.2-1.15-6.6316.218.4+2.2+13.6
200723.324.2+0.9+3.8624.221.65-2.55-10.521.6521.3-0.35-1.62
200621.7521.55-0.2-0.9221.5523+1.45+6.732324.15+1.15+5
200521.9520.05-1.9-8.6620.0521.1+1.05+5.2421.121.65+0.55+2.61
200425.326.2+0.9+3.5626.226.6+0.4+1.5326.627.1+0.5+1.88
200323.126+2.9+12.62624.3-1.7-6.5424.324.8+0.5+2.06
20021519.5+4.5+3019.521.4+1.9+9.7421.425.3+3.9+18.2
200116.417.5+1.1+6.7117.518.3+0.8+4.5718.320.5+2.2+12
200022.826.6+3.8+16.726.621.7-4.9-18.421.721.4-0.3-1.38
199942.545.6+3.1+7.2945.644.7-0.9-1.9744.739.4-5.3-11.9
199854.561+6.5+11.96157.5-3.5-5.7457.546.3-11.2-19.5
1997112105.5-6.5-5.8105.5103-2.5-2.3710392.5-10.5-10.2
1996134.5121.5-13-9.67121.5125+3.5+2.88125128.5+3.5+2.8
19959188-3-3.38883-5-5.688386+3+3.61
1994227202-25-11202200-2-0.99200213+13+6.5
1993119.5125+5.5+4.6125133.5+8.5+6.8133.5216+82.5+61.8
199278.579+0.5+0.647986+7+8.868680-6-6.98
1991204177-27-13.2177174-3-1.69174181+7+4.02
平均下跌機率(50%)-1.3+0.9下跌機率(54%)0-0.1上漲機率(69%)+2.7+3.5
漲/跌漲 16 個月/ 跌 18 個月漲 16 個月/ 跌 19 個月漲 24 個月/ 跌 10 個月