Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2881 富邦金期貨標的選擇權標的權證標的資料日期: 05/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
59.5 60.1 -0.6 -1% 1.83% 60 60.2 59.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
37,45422.28 億 23,161 1.6 張/筆 59.48 元 0.84 4.76 0.08
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
29,68717.93 億 15,308 1.9 張/筆 60.38 元 -0.4 (-0.66%)

連漲連跌: 連3跌  ( -2.3元 / -3.72%)        
財報評分: 最新53分 / 平均40分        上市指數: 16104.03 (140.4 / +0.88%)

(2881) 富邦金 歷年各月份統計資料一覽表
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
12911180-1.7+0.9跌多(62%)72814140-0.9-2.2漲跌互見
22914141-1.1+0.2漲跌互見82811170-3.4-2.4跌多(61%)
32912170-0.2+0.1跌多(59%)92813141-0.7-1.7跌多(50%)
42913160+2.2+2.9跌多(55%)102915131-0.1+1.4漲多(52%)
52911180-0.2+0.6跌多(62%)112912161-0.1-0.5跌多(55%)
62812151-0.7-1.2跌多(54%)12292261+5.6+6.6漲多(76%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202276.375.6-0.7-0.975.675.1-0.5-0.775.176.5+1.4+1.9
202146.7545.55-1.2-2.645.5549.9+4.35+9.549.956.8+6.9+13.8
202046.445.05-1.35-2.945.0544.45-0.6-1.344.4537.55-6.9-15.5
201947.0544.55-2.5-5.344.5545.5+0.95+2.145.546+0.5+1.1
201850.754.2+3.5+6.954.252.2-2-3.752.250.2-2-3.8
20175150.6-0.4-0.850.649.75-0.85-1.749.7549.5-0.25-0.5
20164538.2-6.8-15.138.239.45+1.25+3.339.4541+1.55+3.9
201550.750.3-0.4-0.850.356+5.7+11.35656.2+0.2+0.4
201443.642.8-0.8-1.842.842.35-0.45-1.142.3541.3-1.05-2.5
201335.137.75+2.65+7.537.7540+2.25+64042.8+2.8+7
201232.0533+0.95+33334.6+1.6+4.834.633.25-1.35-3.9
20114040.6+0.6+1.540.637.55-3.05-7.537.5539.05+1.5+4
201039.337.4-1.9-4.837.435.5-1.9-5.135.538.6+3.1+8.7
200923.920.2-3.7-15.520.218.9-1.3-6.418.920.45+1.55+8.2
200828.832+3.2+11.13234.65+2.65+8.334.6534.5-0.15-0.4
200730.530.1-0.4-1.330.130.4+0.3+130.429.8-0.6-2
200628.228-0.2-0.72829.1+1.1+3.929.127.5-1.6-5.5
200532.531.8-0.7-2.231.832.7+0.9+2.832.729.85-2.85-8.7
年度 1月份 2月份 3月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200432.532.9+0.4+1.232.935.5+2.6+7.935.534.6-0.9-2.5
200327.630.4+2.8+10.130.427.3-3.1-10.227.327-0.3-1.1
200230.435.6+5.2+17.135.634-1.6-4.53433.9-0.1-0.3
200120.327.6+7.3+3627.629.5+1.9+6.929.530.1+0.6+2
200025.835.6+9.8+3835.632.3-3.3-9.332.332-0.3-0.9
199934.7932-2.79-83231.6-0.4-1.231.632.5+0.9+2.8
19986965.5-3.5-5.165.568+2.5+3.86872+4+5.9
19977373.5+0.5+0.773.578.5+5+6.878.577-1.5-1.9
19968071-9-11.27171007170-1-1.4
1995151123.5-27.5-18.2123.5122-1.5-1.2122118.5-3.5-2.9
1994243221-22-9.1221177-44-19.9177171-6-3.4
平均下跌機率(62%)-1.7+0.9漲跌互見-1.1+0.2下跌機率(59%)-0.2+0.1
漲/跌漲 11 個月/ 跌 18 個月漲 14 個月/ 跌 14 個月漲 12 個月/ 跌 17 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202276.574.4-2.1-2.774.459.5-14.9-20
202156.864.2+7.4+1364.272.3+8.1+12.672.373.9+1.6+2.2
202037.5542.3+4.75+12.642.342.4+0.1+0.242.443.9+1.5+3.5
20194645.6-0.4-0.945.643.25-2.35-5.243.2545.85+2.6+6
201850.251+0.8+1.65152.1+1.1+2.252.151.1-1-1.9
201749.547.3-2.2-4.447.345.85-1.45-3.145.8548.45+2.6+5.7
20164139.25-1.75-4.339.2538.5-0.75-1.938.537.65-0.85-2.2
201556.266.1+9.9+17.666.163.2-2.9-4.463.261.4-1.8-2.8
201441.339-2.3-5.63943.15+4.15+10.643.1543.1500
201342.842.15-0.65-1.542.1539.7-2.45-5.839.740.85+1.15+2.9
201233.2530.45-2.8-8.430.4529.65-0.8-2.629.6529.8+0.15+0.5
201139.0542+2.95+7.64241.85-0.15-0.441.8544.15+2.3+5.5
201038.638.5-0.1-0.338.536.7-1.8-4.736.736.1-0.6-1.6
200920.4525.7+5.25+25.725.731.55+5.85+22.831.5530.7-0.85-2.7
200834.536.3+1.8+5.236.336.2-0.1-0.336.231-5.2-14.4
200729.829-0.8-2.72928.85-0.15-0.528.8530+1.15+4
200627.530.9+3.4+12.430.928.3-2.6-8.428.328-0.3-1.1
200529.8528.35-1.5-528.3529.8+1.45+5.129.830.8+1+3.4
年度 4月份 5月份 6月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200434.631.7-2.9-8.431.732+0.3+0.93229.3-2.7-8.4
20032723.8-3.2-11.923.827.1+3.3+13.927.127.7+0.6+2.2
200233.935.4+1.5+4.435.434.9-0.5-1.434.933.4-1.5-4.3
200130.126.6-3.5-11.626.626.8+0.2+0.826.828.5+1.7+6.3
20003227.1-4.9-15.327.131.7+4.6+1731.724.6-7.1-22.4
199932.536.6+4.1+12.636.636-0.6-1.63635.79-0.21-0.6
19987267.5-4.5-6.267.566-1.5-2.26664-2-3
19977784.5+7.5+9.784.581.5-3-3.681.572-9.5-11.7
199670101+31+44.310197.5-3.5-3.597.596-1.5-1.5
1995118.5103-15.5-13.1103100-3-2.9100104+4+4
1994171203+32+18.7203210+7+3.4210205-5-2.4
平均下跌機率(55%)+2.2+2.9下跌機率(62%)-0.2+0.6下跌機率(54%)-0.7-1.2
漲/跌漲 13 個月/ 跌 16 個月漲 11 個月/ 跌 18 個月漲 12 個月/ 跌 15 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202173.975+1.1+1.57585+10+13.38576.7-8.3-9.8
202041.941.75-0.15-0.441.7542.8+1.05+2.542.841.9-0.9-2.1
201945.8543.2-2.65-5.843.243.65+0.45+143.6544.55+0.9+2.1
201851.150.7-0.4-0.850.750.9+0.2+0.450.951.8+0.9+1.8
201746.4546.9+0.45+146.948.5+1.6+3.448.547.2-1.3-2.7
201637.6539.65+2+5.339.6544.9+5.25+13.244.946.3+1.4+3.1
201561.457.6-3.8-6.257.655.9-1.7-355.951.3-4.6-8.2
201443.1547.5+4.35+10.147.548.8+1.3+2.748.846.7-2.1-4.3
201340.8542.1+1.25+3.142.141-1.1-2.64140.9-0.1-0.2
201229.831.5+1.7+5.731.529.75-1.75-5.629.7531.9+2.15+7.2
201144.1547+2.85+6.54741.3-5.7-12.141.332.1-9.2-22.3
201036.139.3+3.2+8.939.337.35-1.95-537.3538.45+1.1+2.9
200930.733.65+2.95+9.633.6530.75-2.9-8.630.7536.3+5.55+18
20083127.35-3.65-11.827.3526.75-0.6-2.226.7522.55-4.2-15.7
20073030.5+0.5+1.730.528.45-2.05-6.728.4528.2-0.25-0.9
20062825.9-2.1-7.525.924.5-1.4-5.424.527.45+2.95+12
200530.831.2+0.4+1.331.229.6-1.6-5.129.630.4+0.8+2.7
200429.328-1.3-4.42831.2+3.2+11.431.231.200
年度 7月份 8月份 9月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200327.726-1.7-6.12629.7+3.7+14.229.733+3.3+11.1
200233.432.9-0.5-1.532.930.4-2.5-7.630.429-1.4-4.6
200128.526.8-1.7-626.834.3+7.5+2834.326.6-7.7-22.4
200024.625.6+1+4.125.620.7-4.9-19.120.717.7-3-14.5
199935.7928.3-7.49-20.928.330.5+2.2+7.830.525.8-4.7-15.4
19986441.6-22.4-3541.635.1-6.5-15.635.135.9+0.8+2.3
19977273+1+1.47366-7-9.66669.5+3.5+5.3
19969687.5-8.5-8.987.567.5-20-22.967.569+1.5+2.2
199510479.5-24.5-23.679.575.5-4-575.579.5+4+5.3
1994205238+33+16.1238172-66-27.7172171-1-0.6
平均漲跌互見-0.9-2.2下跌機率(61%)-3.4-2.4下跌機率(50%)-0.7-1.7
漲/跌漲 14 個月/ 跌 14 個月漲 11 個月/ 跌 17 個月漲 13 個月/ 跌 14 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202176.773.6-3.1-473.673.1-0.5-0.773.176.3+3.2+4.4
202041.940.7-1.2-2.940.744.3+3.6+8.844.346.75+2.45+5.5
201944.5544.550044.5544.8+0.25+0.644.846.4+1.6+3.6
201851.848.45-3.35-6.548.4548.8+0.35+0.748.847.05-1.75-3.6
201747.248.05+0.85+1.848.0549.05+1+2.149.0550.7+1.65+3.4
201646.344.8-1.5-3.244.849.45+4.65+10.449.4551+1.55+3.1
201551.352.7+1.4+2.752.752-0.7-1.35245-7-13.5
201446.751.4+4.7+10.151.450.7-0.7-1.450.750.700
201340.943+2.1+5.14342.3-0.7-1.642.343.6+1.3+3.1
201231.930-1.9-63033+3+103335.1+2.1+6.4
201132.135.65+3.55+11.135.6530.4-5.25-14.730.432.05+1.65+5.4
201038.4537.5-0.95-2.537.537.2-0.3-0.837.240+2.8+7.5
200936.336.9+0.6+1.736.936.5-0.4-1.136.539.3+2.8+7.7
200822.5520-2.55-11.32019.95-0.05-0.319.9523.9+3.95+19.8
200728.231.35+3.15+11.231.3528.25-3.1-9.928.2528.8+0.55+1.9
200627.4527.1-0.35-1.327.130.45+3.35+12.430.4530.5+0.05+0.2
200530.429-1.4-4.62926.75-2.25-7.826.7528.2+1.45+5.4
200431.231.5+0.3+131.532.3+0.8+2.532.332.5+0.2+0.6
年度 10月份 11月份 12月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
20033335.8+2.8+8.535.831-4.8-13.43132.5+1.5+4.8
20022930.3+1.3+4.530.327.5-2.8-9.227.527.6+0.1+0.4
200126.629.8+3.2+1229.831+1.2+43130.4-0.6-1.9
200017.719.3+1.6+919.319.30019.320.3+1+5.2
199925.827.3+1.5+5.827.326.3-1-3.726.325.8-0.5-1.9
199835.940.29+4.39+12.240.2937-3.29-8.23734.79-2.21-6
199769.564-5.5-7.96464.5+0.5+0.864.569+4.5+7
19966967.5-1.5-2.267.573.5+6+8.973.573-0.5-0.7
199579.576-3.5-4.47674.5-1.5-274.580+5.5+7.4
1994171152-19-11.1152143-9-5.9143151+8+5.6
199396108+12+12.5108116+8+7.4116243+127+109.5
平均上漲機率(52%)-0.1+1.4下跌機率(55%)-0.1-0.5上漲機率(76%)+5.6+6.6
漲/跌漲 15 個月/ 跌 13 個月漲 12 個月/ 跌 16 個月漲 22 個月/ 跌 6 個月


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。