| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 66.8 | 66.3 | +0.5 | +0.75% | 1.06% | 66.9 | 67.4 | 66.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9,837 | 6.59億 | 5,293 | 1.9張/筆 | 66.95元 | 1.22 | 13.92 | 0.34 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11,265 | 7.48億 | 9,108 | 1.2張/筆 | 66.36元 | +0.1 (+0.15%) | 連漲連跌: 連3漲 ( +1.8元 / +2.77%) 財報評分: 最新67分 / 平均60分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
週別 | 統計 日期 | 當週股價 | 集保 庫存 (萬張) | 各持股等級股東之持有比例(%) | 收盤 | 漲跌 (元) | 漲跌 (%) | ≦10張 | >10張 ≦50張 | >50張 ≦100張 | >100張 ≦200張 | >200張 ≦400張 | >400張 ≦800張 | >800張 ≦1千張 | >1千張 | 24W17 | - | 66.8 | +1.8 | +2.77 | - | - | - | - | - | - | - | - | - | 24W16 | 04/19 | 65 | -2.8 | -4.13 | 1,301 | 5.5 | 5.98 | 2.25 | 2.01 | 1.74 | 1.7 | 0.55 | 80.3 | 24W15 | 04/12 | 67.8 | -0.8 | -1.17 | 1,301 | 5.45 | 5.92 | 2.22 | 1.98 | 1.72 | 1.69 | 0.6 | 80.4 | 24W14 | 04/03 | 68.6 | -1.1 | -1.58 | 1,301 | 5.43 | 5.89 | 2.21 | 1.99 | 1.72 | 1.69 | 0.59 | 80.5 | 24W13 | 03/29 | 69.7 | +0.1 | +0.14 | 1,301 | 5.44 | 5.89 | 2.21 | 1.99 | 1.71 | 1.7 | 0.58 | 80.5 | 24W12 | 03/22 | 69.6 | 0 | 0 | 1,301 | 5.42 | 5.87 | 2.19 | 1.96 | 1.72 | 1.71 | 0.59 | 80.5 | 24W11 | 03/15 | 69.6 | +0.4 | +0.58 | 1,301 | 5.46 | 5.91 | 2.19 | 1.98 | 1.73 | 1.73 | 0.64 | 80.4 | 24W10 | 03/08 | 69.2 | +1.8 | +2.67 | 1,301 | 5.52 | 5.96 | 2.22 | 1.98 | 1.73 | 1.72 | 0.65 | 80.2 | 24W09 | 03/01 | 67.4 | +0.8 | +1.2 | 1,301 | 5.53 | 5.97 | 2.21 | 1.99 | 1.72 | 1.71 | 0.66 | 80.2 | 24W08 | 02/23 | 66.6 | +0.7 | +1.06 | 1,301 | 5.57 | 6.01 | 2.22 | 2 | 1.72 | 1.72 | 0.63 | 80.1 | 24W07 | 02/17 | 65.9 | +1.2 | +1.85 | 1,301 | 5.61 | 6.06 | 2.22 | 2.02 | 1.74 | 1.7 | 0.6 | 80 | 24W06 | 02/07 | 64.7 | -0.2 | -0.31 | 1,301 | 5.62 | 6.08 | 2.22 | 2.02 | 1.74 | 1.71 | 0.61 | 80 | 24W05 | 02/02 | 64.9 | +0.1 | +0.15 | 1,301 | 5.63 | 6.09 | 2.22 | 2.02 | 1.75 | 1.72 | 0.59 | 80 | 24W04 | 01/26 | 64.8 | +1.8 | +2.86 | 1,301 | 5.68 | 6.15 | 2.24 | 2.04 | 1.76 | 1.73 | 0.59 | 79.8 | 24W03 | 01/19 | 63 | -1.1 | -1.72 | 1,301 | 5.71 | 6.19 | 2.26 | 2.06 | 1.77 | 1.74 | 0.59 | 79.7 | 24W02 | 01/12 | 64.1 | +0.9 | +1.42 | 1,301 | 5.66 | 6.15 | 2.23 | 2.04 | 1.75 | 1.74 | 0.58 | 79.9 | 24W01 | 01/05 | 63.2 | -1.6 | -2.47 | 1,301 | 5.67 | 6.16 | 2.24 | 2.05 | 1.74 | 1.72 | 0.63 | 79.8 | 23W52 | 12/29 | 64.8 | +1.3 | +2.05 | 1,301 | 5.65 | 6.15 | 2.25 | 2.04 | 1.73 | 1.7 | 0.64 | 79.8 | 週別 | 統計 日期 | 當週股價 | 集保 庫存 (萬張) | 各持股等級股東之持有比例(%) | 收盤 | 漲跌 (元) | 漲跌 (%) | ≦10張 | >10張 ≦50張 | >50張 ≦100張 | >100張 ≦200張 | >200張 ≦400張 | >400張 ≦800張 | >800張 ≦1千張 | >1千張 | 23W51 | 12/22 | 63.5 | -1.6 | -2.46 | 1,301 | 5.67 | 6.17 | 2.25 | 2.06 | 1.73 | 1.72 | 0.64 | 79.8 | 23W50 | 12/15 | 65.1 | +1.9 | +3.01 | 1,301 | 5.66 | 6.16 | 2.26 | 2.04 | 1.73 | 1.72 | 0.64 | 79.8 | 23W49 | 12/08 | 63.2 | -0.6 | -0.94 | 1,301 | 5.72 | 6.23 | 2.28 | 2.05 | 1.75 | 1.72 | 0.64 | 79.6 | 23W48 | 12/01 | 63.8 | -0.1 | -0.16 | 1,301 | 5.7 | 6.21 | 2.26 | 2.04 | 1.74 | 1.69 | 0.65 | 79.7 | 23W47 | 11/24 | 63.9 | +0.7 | +1.11 | 1,301 | 5.71 | 6.23 | 2.27 | 2.04 | 1.74 | 1.7 | 0.65 | 79.7 | 23W46 | 11/17 | 63.2 | +1.7 | +2.76 | 1,301 | 5.78 | 6.32 | 2.3 | 2.07 | 1.76 | 1.69 | 0.64 | 79.4 | 23W45 | 11/10 | 61.5 | +0.2 | +0.33 | 1,301 | 5.84 | 6.39 | 2.32 | 2.08 | 1.78 | 1.71 | 0.66 | 79.2 | 23W44 | 11/03 | 61.3 | +1 | +1.66 | 1,301 | 5.86 | 6.42 | 2.32 | 2.09 | 1.78 | 1.71 | 0.68 | 79.1 | 23W43 | 10/27 | 60.3 | -0.4 | -0.66 | 1,301 | 5.87 | 6.43 | 2.33 | 2.11 | 1.77 | 1.74 | 0.65 | 79.1 | 23W42 | 10/20 | 60.7 | -0.2 | -0.33 | 1,301 | 5.84 | 6.4 | 2.33 | 2.1 | 1.78 | 1.72 | 0.64 | 79.2 | 23W41 | 10/13 | 60.9 | +0.2 | +0.33 | 1,301 | 5.84 | 6.41 | 2.32 | 2.12 | 1.79 | 1.73 | 0.63 | 79.2 | 23W40 | 10/06 | 60.7 | 0 | 0 | 1,240 | 6.09 | 6.36 | 2.3 | 2.11 | 1.73 | 1.72 | 0.68 | 79 | 23W39 | 09/28 | 60.7 | -0.3 | -0.49 | 1,240 | 6.07 | 6.33 | 2.29 | 2.1 | 1.73 | 1.71 | 0.71 | 79.1 | 23W38 | 09/23 | 61 | -1.5 | -2.4 | 1,240 | 6.02 | 6.27 | 2.28 | 2.08 | 1.72 | 1.72 | 0.7 | 79.2 | 23W37 | 09/15 | 62.5 | +0.7 | +1.13 | 1,240 | 6.01 | 6.26 | 2.27 | 2.08 | 1.71 | 1.75 | 0.68 | 79.2 | 23W36 | 09/08 | 61.8 | -3 | -4.63 | 1,240 | 6.01 | 6.25 | 2.28 | 2.08 | 1.72 | 1.73 | 0.65 | 79.3 | 23W35 | 09/01 | 64.8 | +2 | +3.18 | 1,240 | 5.96 | 6.21 | 2.27 | 2.07 | 1.71 | 1.73 | 0.66 | 79.4 | 23W34 | 08/25 | 62.8 | +0.4 | +0.64 | 1,240 | 5.97 | 6.22 | 2.27 | 2.07 | 1.71 | 1.74 | 0.68 | 79.3 | 週別 | 統計 日期 | 當週股價 | 集保 庫存 (萬張) | 各持股等級股東之持有比例(%) | 收盤 | 漲跌 (元) | 漲跌 (%) | ≦10張 | >10張 ≦50張 | >50張 ≦100張 | >100張 ≦200張 | >200張 ≦400張 | >400張 ≦800張 | >800張 ≦1千張 | >1千張 | 23W33 | 08/18 | 62.4 | -3 | -4.59 | 1,240 | 5.97 | 6.2 | 2.26 | 2.05 | 1.71 | 1.71 | 0.68 | 79.4 | 23W32 | 08/11 | 65.4 | +0.6 | +0.93 | 1,240 | 5.96 | 6.17 | 2.25 | 2.02 | 1.73 | 1.7 | 0.63 | 79.5 | 23W31 | 08/04 | 64.8 | -0.6 | -0.92 | 1,240 | 5.97 | 6.18 | 2.25 | 2.03 | 1.74 | 1.69 | 0.63 | 79.5 | 23W30 | 07/28 | 65.4 | +2.4 | +3.81 | 1,240 | 5.99 | 6.19 | 2.24 | 2.03 | 1.71 | 1.69 | 0.62 | 79.5 | 23W29 | 07/21 | 63 | +0.5 | +0.8 | 1,240 | 6.02 | 6.23 | 2.25 | 2.06 | 1.73 | 1.68 | 0.62 | 79.4 | 23W28 | 07/14 | 62.5 | +2.5 | +4.17 | 1,240 | 6.05 | 6.26 | 2.27 | 2.05 | 1.74 | 1.72 | 0.63 | 79.3 | 23W27 | 07/07 | 60 | -0.8 | -1.32 | 1,240 | 6.03 | 6.24 | 2.25 | 2.05 | 1.75 | 1.71 | 0.65 | 79.3 | 23W26 | 06/30 | 60.8 | -0.6 | -0.98 | 1,240 | 6 | 6.19 | 2.23 | 2.02 | 1.75 | 1.71 | 0.64 | 79.5 | 23W25 | 06/21 | 61.4 | +0.3 | +0.49 | 1,240 | 6 | 6.19 | 2.22 | 2.01 | 1.74 | 1.71 | 0.66 | 79.5 | 23W24 | 06/17 | 61.1 | -0.1 | -0.16 | 1,240 | 5.99 | 6.18 | 2.21 | 2 | 1.76 | 1.7 | 0.65 | 79.5 | 23W23 | 06/09 | 61.2 | +0.6 | +0.99 | 1,240 | 6 | 6.19 | 2.21 | 2.01 | 1.76 | 1.71 | 0.63 | 79.5 | 23W22 | 06/02 | 60.6 | +0.1 | +0.17 | 1,240 | 5.99 | 6.17 | 2.2 | 1.97 | 1.77 | 1.69 | 0.65 | 79.6 | 23W21 | 05/26 | 60.5 | -1.1 | -1.79 | 1,240 | 5.98 | 6.16 | 2.17 | 1.98 | 1.76 | 1.66 | 0.67 | 79.6 | 23W20 | 05/19 | 61.6 | +2.6 | +4.41 | 1,240 | 5.99 | 6.15 | 2.18 | 1.97 | 1.76 | 1.67 | 0.67 | 79.6 | 23W19 | 05/12 | 59 | -0.1 | -0.17 | 1,240 | 6.04 | 6.18 | 2.19 | 1.97 | 1.75 | 1.71 | 0.66 | 79.5 | 23W18 | 05/05 | 59.1 | +0.1 | +0.17 | 1,240 | 6.06 | 6.18 | 2.18 | 1.97 | 1.77 | 1.7 | 0.65 | 79.5 | 23W17 | 04/28 | 59 | +1.1 | +1.9 | 1,240 | 6.07 | 6.2 | 2.17 | 1.96 | 1.76 | 1.71 | 0.65 | 79.5 | 23W16 | 04/21 | 57.9 | -0.7 | -1.19 | 1,240 | 6.08 | 6.21 | 2.18 | 1.97 | 1.76 | 1.75 | 0.65 | 79.4 | 週別 | 統計 日期 | 當週股價 | 集保 庫存 (萬張) | 各持股等級股東之持有比例(%) | 收盤 | 漲跌 (元) | 漲跌 (%) | ≦10張 | >10張 ≦50張 | >50張 ≦100張 | >100張 ≦200張 | >200張 ≦400張 | >400張 ≦800張 | >800張 ≦1千張 | >1千張 | 23W15 | 04/14 | 58.6 | +1.7 | +2.99 | 1,240 | 6.11 | 6.24 | 2.18 | 1.97 | 1.76 | 1.73 | 0.62 | 79.4 | 23W14 | 04/07 | 56.9 | +0.4 | +0.71 | 1,240 | 6.12 | 6.23 | 2.18 | 1.96 | 1.77 | 1.7 | 0.61 | 79.4 | 23W13 | 03/31 | 56.5 | +0.2 | +0.36 | 1,240 | 6.11 | 6.23 | 2.18 | 1.97 | 1.78 | 1.7 | 0.59 | 79.4 | 23W12 | 03/25 | 56.3 | +0.8 | +1.44 | 1,240 | 6.11 | 6.22 | 2.19 | 1.97 | 1.77 | 1.71 | 0.57 | 79.5 | 23W11 | 03/17 | 55.5 | -2.8 | -4.8 | 1,240 | 6.02 | 6.17 | 2.17 | 1.96 | 1.76 | 1.75 | 0.57 | 79.6 | 23W10 | 03/10 | 58.3 | -1.2 | -2.02 | 1,240 | 5.87 | 6.05 | 2.14 | 1.95 | 1.76 | 1.73 | 0.61 | 79.9 | 23W09 | 03/03 | 59.5 | -0.5 | -0.83 | 1,240 | 5.86 | 6.05 | 2.14 | 1.96 | 1.76 | 1.75 | 0.6 | 79.9 | 23W08 | 02/24 | 60 | -0.3 | -0.5 | 1,240 | 5.83 | 6.02 | 2.13 | 1.96 | 1.77 | 1.74 | 0.61 | 79.9 | 23W07 | 02/18 | 60.3 | +1.4 | +2.38 | 1,240 | 5.84 | 6.03 | 2.14 | 1.95 | 1.78 | 1.72 | 0.65 | 79.9 | 23W06 | 02/10 | 58.9 | -0.9 | -1.51 | 1,240 | 5.81 | 6.03 | 2.14 | 1.96 | 1.79 | 1.74 | 0.59 | 79.9 | 23W05 | 02/04 | 59.8 | 0 | 0 | 1,240 | 5.78 | 6.02 | 2.14 | 1.95 | 1.79 | 1.73 | 0.61 | 80 | 23W03 | 01/19 | 59.8 | +1.1 | +1.87 | 1,240 | 5.79 | 6.05 | 2.14 | 1.95 | 1.79 | 1.77 | 0.63 | 79.9 | 23W02 | 01/13 | 58.7 | +0.2 | +0.34 | 1,240 | 5.82 | 6.09 | 2.15 | 1.96 | 1.79 | 1.76 | 0.64 | 79.8 | 23W01 | 01/07 | 58.5 | +2.2 | +3.91 | 1,240 | 5.86 | 6.13 | 2.17 | 1.98 | 1.79 | 1.76 | 0.64 | 79.7 | 22W53 | 12/30 | 56.3 | -0.4 | -0.71 | 1,240 | 5.89 | 6.17 | 2.19 | 1.98 | 1.81 | 1.76 | 0.65 | 79.6 | 22W52 | 12/23 | 56.7 | +0.6 | +1.07 | 1,240 | 5.89 | 6.17 | 2.19 | 1.99 | 1.81 | 1.76 | 0.66 | 79.5 | 22W51 | 12/16 | 56.1 | -1.4 | -2.43 | 1,240 | 5.87 | 6.14 | 2.19 | 2 | 1.81 | 1.78 | 0.64 | 79.6 | 22W50 | 12/09 | 57.5 | -2.6 | -4.33 | 1,240 | 5.85 | 6.15 | 2.2 | 2 | 1.82 | 1.78 | 0.68 | 79.5 | 週別 | 統計 日期 | 當週股價 | 集保 庫存 (萬張) | 各持股等級股東之持有比例(%) | 收盤 | 漲跌 (元) | 漲跌 (%) | ≦10張 | >10張 ≦50張 | >50張 ≦100張 | >100張 ≦200張 | >200張 ≦400張 | >400張 ≦800張 | >800張 ≦1千張 | >1千張 | 22W49 | 12/02 | 60.1 | +2.2 | +3.8 | 1,240 | 5.83 | 6.13 | 2.19 | 2.01 | 1.83 | 1.76 | 0.67 | 79.6 | 22W48 | 11/25 | 57.9 | +2.6 | +4.7 | 1,240 | 5.88 | 6.21 | 2.22 | 2.06 | 1.84 | 1.8 | 0.65 | 79.3 | 22W47 | 11/18 | 55.3 | -0.2 | -0.36 | 1,240 | 5.92 | 6.25 | 2.22 | 2.07 | 1.85 | 1.82 | 0.64 | 79.2 | 22W46 | 11/11 | 55.5 | +4 | +7.77 | 1,240 | 5.99 | 6.34 | 2.26 | 2.11 | 1.88 | 1.84 | 0.66 | 78.9 | 22W45 | 11/04 | 51.5 | 0 | 0 | 1,240 | 5.99 | 6.37 | 2.25 | 2.12 | 1.89 | 1.84 | 0.66 | 78.9 | 22W44 | 10/28 | 51.5 | +1.85 | +3.73 | 1,240 | 6.16 | 5.85 | 2.15 | 1.96 | 1.73 | 1.77 | 0.65 | 79.7 | 22W43 | 10/21 | 49.65 | +1.2 | +2.48 | 1,180 | 6.46 | 6.16 | 2.27 | 2.08 | 1.81 | 1.87 | 0.69 | 78.6 | 22W42 | 10/14 | 48.45 | -2.25 | -4.44 | 1,180 | 6.43 | 6.16 | 2.27 | 2.06 | 1.84 | 1.81 | 0.71 | 78.7 | 22W41 | 10/07 | 50.7 | +0.8 | +1.6 | 1,180 | 6.39 | 6.13 | 2.28 | 2.05 | 1.84 | 1.83 | 0.7 | 78.8 | 22W40 | 09/30 | 49.9 | -3.9 | -7.25 | 1,180 | 6.34 | 6.09 | 2.27 | 2.05 | 1.81 | 1.86 | 0.71 | 78.9 | 22W39 | 09/23 | 53.8 | -2.7 | -4.78 | 1,180 | 6.26 | 6.03 | 2.28 | 2.04 | 1.82 | 1.81 | 0.7 | 79.1 | 22W38 | 09/16 | 56.5 | 0 | 0 | 1,180 | 6.21 | 5.97 | 2.25 | 2.03 | 1.83 | 1.78 | 0.73 | 79.2 | 22W37 | 09/08 | 56.5 | -0.1 | -0.18 | 1,180 | 6.17 | 5.94 | 2.23 | 2.01 | 1.81 | 1.79 | 0.73 | 79.3 | 22W36 | 09/02 | 56.6 | -1.9 | -3.25 | 1,180 | 6.13 | 5.92 | 2.23 | 2 | 1.81 | 1.77 | 0.72 | 79.4 | 22W35 | 08/26 | 58.5 | -1.5 | -2.5 | 1,180 | 6.08 | 5.86 | 2.21 | 2 | 1.81 | 1.73 | 0.74 | 79.6 | 22W34 | 08/19 | 60 | 0 | 0 | 1,180 | 6.03 | 5.8 | 2.21 | 1.98 | 1.79 | 1.73 | 0.75 | 79.7 | 22W33 | 08/12 | 60 | +3 | +5.26 | 1,180 | 6.02 | 5.78 | 2.2 | 1.95 | 1.79 | 1.74 | 0.72 | 79.8 | 22W32 | 08/05 | 57 | +0.9 | +1.6 | 1,180 | 6.06 | 5.81 | 2.2 | 1.96 | 1.82 | 1.75 | 0.72 | 79.7 | 週別 | 統計 日期 | 當週股價 | 集保 庫存 (萬張) | 各持股等級股東之持有比例(%) | 收盤 | 漲跌 (元) | 漲跌 (%) | ≦10張 | >10張 ≦50張 | >50張 ≦100張 | >100張 ≦200張 | >200張 ≦400張 | >400張 ≦800張 | >800張 ≦1千張 | >1千張 | 22W31 | 07/29 | 56.1 | -2.3 | -3.94 | 1,180 | 6.03 | 5.79 | 2.18 | 1.96 | 1.83 | 1.72 | 0.69 | 79.8 | 22W30 | 07/22 | 58.4 | +1.1 | +1.92 | 1,180 | 5.95 | 5.75 | 2.17 | 1.97 | 1.84 | 1.77 | 0.72 | 79.8 | 22W29 | 07/15 | 57.3 | -1.6 | -2.72 | 1,180 | 5.89 | 5.7 | 2.16 | 1.96 | 1.83 | 1.73 | 0.76 | 80 | 22W28 | 07/08 | 58.9 | +0.6 | +1.03 | 1,180 | 5.83 | 5.65 | 2.14 | 1.95 | 1.83 | 1.78 | 0.72 | 80.1 | 22W27 | 07/01 | 58.3 | -3.6 | -5.82 | 1,180 | 5.82 | 5.65 | 2.16 | 1.95 | 1.84 | 1.84 | 0.72 | 80 | 22W26 | 06/24 | 61.9 | +1.1 | +1.81 | 1,180 | 5.8 | 5.63 | 2.15 | 1.93 | 1.88 | 1.84 | 0.72 | 80 | 22W25 | 06/17 | 60.8 | -2.1 | -3.34 | 1,180 | 5.8 | 5.62 | 2.14 | 1.95 | 1.89 | 1.83 | 0.73 | 80 | 22W24 | 06/10 | 62.9 | -0.8 | -1.26 | 1,180 | 5.77 | 5.59 | 2.14 | 1.95 | 1.89 | 1.8 | 0.7 | 80.2 | 22W23 | 06/02 | 63.7 | +2.4 | +3.92 | 1,180 | 5.75 | 5.58 | 2.14 | 1.93 | 1.9 | 1.78 | 0.72 | 80.2 | 22W22 | 05/27 | 61.3 | -0.5 | -0.81 | 1,180 | 5.76 | 5.6 | 2.13 | 1.95 | 1.86 | 1.8 | 0.7 | 80.2 | 22W21 | 05/20 | 61.8 | -1.7 | -2.68 | 1,180 | 5.65 | 5.5 | 2.09 | 1.92 | 1.88 | 1.8 | 0.69 | 80.5 | 22W20 | 05/13 | 63.5 | -7.8 | -10.94 | 1,180 | 5.53 | 5.4 | 2.05 | 1.92 | 1.84 | 1.82 | 0.67 | 80.8 | 22W19 | 05/06 | 71.3 | -3.1 | -4.17 | 1,180 | 5.24 | 5.19 | 2 | 1.94 | 1.8 | 1.84 | 0.7 | 81.3 | 22W18 | 04/29 | 74.4 | -1.5 | -1.98 | 1,180 | 5.26 | 5.2 | 2 | 1.92 | 1.81 | 1.85 | 0.7 | 81.3 | 22W17 | 04/22 | 75.9 | +0.8 | +1.07 | 1,180 | 5.24 | 5.17 | 1.98 | 1.91 | 1.82 | 1.89 | 0.7 | 81.3 | 22W16 | 04/15 | 75.1 | -1.2 | -1.57 | 1,180 | 5.23 | 5.15 | 1.97 | 1.91 | 1.82 | 1.89 | 0.71 | 81.3 | 22W15 | 04/08 | 76.3 | -0.8 | -1.04 | 1,180 | 5.24 | 5.17 | 1.97 | 1.92 | 1.84 | 1.89 | 0.7 | 81.3 | 22W14 | 04/01 | 77.1 | +2.1 | +2.8 | 1,180 | 5.27 | 5.19 | 1.96 | 1.93 | 1.85 | 1.88 | 0.75 | 81.2 | 週別 | 統計 日期 | 當週股價 | 集保 庫存 (萬張) | 各持股等級股東之持有比例(%) | 收盤 | 漲跌 (元) | 漲跌 (%) | ≦10張 | >10張 ≦50張 | >50張 ≦100張 | >100張 ≦200張 | >200張 ≦400張 | >400張 ≦800張 | >800張 ≦1千張 | >1千張 | 22W13 | 03/25 | 75 | +0.7 | +0.94 | 1,180 | 5.31 | 5.21 | 1.96 | 1.93 | 1.86 | 1.89 | 0.75 | 81.1 | 22W12 | 03/18 | 74.3 | +1.6 | +2.2 | 1,180 | 5.29 | 5.19 | 1.95 | 1.93 | 1.84 | 1.95 | 0.72 | 81.1 | 22W11 | 03/11 | 72.7 | -1.7 | -2.28 | 1,180 | 5.28 | 5.17 | 1.94 | 1.92 | 1.85 | 1.93 | 0.73 | 81.2 | 22W10 | 03/04 | 74.4 | -0.7 | -0.93 | 1,180 | 5.07 | 5.02 | 1.93 | 1.89 | 1.83 | 1.92 | 0.71 | 81.6 | 22W09 | 02/25 | 75.1 | -2.7 | -3.47 | 1,180 | 5.04 | 5 | 1.93 | 1.88 | 1.85 | 1.9 | 0.77 | 81.6 | 22W08 | 02/18 | 77.8 | +0.5 | +0.65 | 1,180 | 4.96 | 4.95 | 1.94 | 1.89 | 1.82 | 1.91 | 0.77 | 81.8 | 22W07 | 02/11 | 77.3 | +1.7 | +2.25 | 1,180 | 4.96 | 4.95 | 1.94 | 1.89 | 1.79 | 1.88 | 0.79 | 81.8 | 22W05 | 01/28 | 75.6 | -1.1 | -1.43 | 1,180 | 4.92 | 4.93 | 1.93 | 1.87 | 1.81 | 1.85 | 0.83 | 81.9 | 22W04 | 01/22 | 76.7 | -3.7 | -4.6 | 1,180 | 4.77 | 4.86 | 1.92 | 1.87 | 1.8 | 1.86 | 0.82 | 82.1 | 22W03 | 01/14 | 80.4 | +4.7 | +6.21 | 1,180 | 4.75 | 4.86 | 1.91 | 1.88 | 1.78 | 1.87 | 0.82 | 82.1 | 22W02 | 01/07 | 75.7 | -0.6 | -0.79 | 1,180 | 4.94 | 5.01 | 1.95 | 1.9 | 1.81 | 1.86 | 0.82 | 81.7 | 22W01 | 12/30 | 76.3 | +1.1 | +1.46 | 1,180 | 4.93 | 4.99 | 1.96 | 1.91 | 1.79 | 1.85 | 0.83 | 81.7 | 21W52 | 12/24 | 75.2 | +0.9 | +1.21 | 1,180 | 4.99 | 5.06 | 1.97 | 1.92 | 1.82 | 1.85 | 0.84 | 81.5 | 21W51 | 12/17 | 74.3 | -1.6 | -2.11 | 1,180 | 4.93 | 5.03 | 1.96 | 1.92 | 1.79 | 1.86 | 0.82 | 81.7 | 21W50 | 12/10 | 75.9 | +2 | +2.71 | 1,180 | 4.88 | 4.99 | 1.95 | 1.91 | 1.78 | 1.86 | 0.79 | 81.9 | 21W49 | 12/03 | 73.9 | -0.3 | -0.4 | 1,180 | 4.9 | 5 | 1.94 | 1.91 | 1.78 | 1.86 | 0.76 | 81.9 | 21W48 | 11/26 | 74.2 | -0.6 | -0.8 | 1,180 | 4.78 | 4.91 | 1.93 | 1.89 | 1.79 | 1.89 | 0.74 | 82.1 | 21W47 | 11/19 | 74.8 | +1.5 | +2.05 | 1,180 | 4.66 | 4.82 | 1.9 | 1.86 | 1.81 | 1.88 | 0.74 | 82.3 | 週別 | 統計 日期 | 當週股價 | 集保 庫存 (萬張) | 各持股等級股東之持有比例(%) | 收盤 | 漲跌 (元) | 漲跌 (%) | ≦10張 | >10張 ≦50張 | >50張 ≦100張 | >100張 ≦200張 | >200張 ≦400張 | >400張 ≦800張 | >800張 ≦1千張 | >1千張 | 21W46 | 11/12 | 73.3 | +0.8 | +1.1 | 1,180 | 4.66 | 4.8 | 1.89 | 1.86 | 1.79 | 1.9 | 0.73 | 82.4 | 21W45 | 11/05 | 72.5 | -1.1 | -1.49 | 1,180 | 4.62 | 4.74 | 1.87 | 1.85 | 1.82 | 1.88 | 0.75 | 82.5 | 21W44 | 10/29 | 73.6 | -0.5 | -0.67 | 1,180 | 4.7 | 4.66 | 1.83 | 1.82 | 1.82 | 1.92 | 0.75 | 82.5 | 21W43 | 10/22 | 74.1 | -1 | -1.33 | 1,023 | 4.64 | 4.44 | 1.82 | 1.77 | 1.75 | 1.95 | 0.81 | 82.8 | 21W42 | 10/15 | 75.1 | -0.2 | -0.27 | 1,023 | 4.62 | 4.44 | 1.81 | 1.75 | 1.77 | 1.98 | 0.81 | 82.8 | 21W41 | 10/08 | 75.3 | -0.1 | -0.13 | 1,023 | 4.6 | 4.42 | 1.82 | 1.75 | 1.75 | 2.01 | 0.78 | 82.9 | 21W40 | 10/01 | 75.4 | -2.1 | -2.71 | 1,023 | 4.53 | 4.36 | 1.82 | 1.78 | 1.77 | 1.99 | 0.78 | 83 | 21W39 | 09/24 | 77.5 | -1.3 | -1.65 | 1,023 | 4.46 | 4.32 | 1.81 | 1.74 | 1.78 | 1.99 | 0.79 | 83.1 | 21W38 | 09/17 | 78.8 | +1.2 | +1.55 | 1,023 | 4.36 | 4.26 | 1.79 | 1.72 | 1.81 | 1.98 | 0.78 | 83.3 | 21W37 | 09/11 | 77.6 | -7.2 | -8.49 | 1,023 | 4.36 | 4.25 | 1.78 | 1.74 | 1.82 | 1.93 | 0.76 | 83.4 | 21W36 | 09/03 | 84.8 | +1.3 | +1.56 | 1,023 | 4.16 | 4.18 | 1.78 | 1.74 | 1.79 | 1.95 | 0.78 | 83.6 | 21W35 | 08/27 | 83.5 | +7 | +9.15 | 1,023 | 4.24 | 4.24 | 1.8 | 1.74 | 1.83 | 1.98 | 0.78 | 83.4 | 21W34 | 08/20 | 76.5 | -1.6 | -2.05 | 1,023 | 4.31 | 4.28 | 1.79 | 1.75 | 1.86 | 1.98 | 0.78 | 83.3 | 21W33 | 08/13 | 78.1 | +2.1 | +2.76 | 1,023 | 4.34 | 4.32 | 1.82 | 1.78 | 1.85 | 1.97 | 0.78 | 83.1 | 21W32 | 08/06 | 76 | +1 | +1.33 | 1,023 | 4.38 | 4.32 | 1.83 | 1.76 | 1.84 | 1.97 | 0.74 | 83.2 | 21W31 | 07/30 | 75 | -10 | -11.76 | 1,023 | 4.37 | 4.31 | 1.83 | 1.78 | 1.82 | 1.99 | 0.7 | 83.2 | 21W30 | 07/23 | 85 | +2.1 | +2.53 | 1,023 | 4.26 | 4.21 | 1.81 | 1.72 | 1.78 | 1.97 | 0.74 | 83.5 | 21W29 | 07/16 | 82.9 | +8.7 | +11.73 | 1,023 | 4.24 | 4.24 | 1.84 | 1.7 | 1.79 | 2.02 | 0.7 | 83.5 | 週別 | 統計 日期 | 當週股價 | 集保 庫存 (萬張) | 各持股等級股東之持有比例(%) | 收盤 | 漲跌 (元) | 漲跌 (%) | ≦10張 | >10張 ≦50張 | >50張 ≦100張 | >100張 ≦200張 | >200張 ≦400張 | >400張 ≦800張 | >800張 ≦1千張 | >1千張 | 21W28 | 07/09 | 74.2 | +1.3 | +1.78 | 1,023 | 4.22 | 4.23 | 1.79 | 1.7 | 1.82 | 1.98 | 0.69 | 83.6 | 21W27 | 07/02 | 72.9 | 0 | 0 | 1,023 | 4.24 | 4.25 | 1.79 | 1.71 | 1.8 | 1.99 | 0.74 | 83.5 | 21W26 | 06/25 | 72.9 | +1.6 | +2.24 | 1,023 | 4.28 | 4.29 | 1.78 | 1.71 | 1.83 | 1.98 | 0.8 | 83.3 | 21W25 | 06/18 | 71.3 | -2.5 | -3.39 | 1,023 | 4.21 | 4.2 | 1.78 | 1.69 | 1.82 | 2.04 | 0.79 | 83.5 | 21W24 | 06/11 | 73.8 | +0.9 | +1.23 | 1,023 | 4.16 | 4.14 | 1.75 | 1.69 | 1.83 | 2.05 | 0.74 | 83.6 | 21W23 | 06/04 | 72.9 | +0.9 | +1.25 | 1,023 | 4.19 | 4.17 | 1.75 | 1.68 | 1.87 | 2.04 | 0.75 | 83.5 | 21W22 | 05/28 | 72 | 0 | 0 | 1,023 | 4.24 | 4.18 | 1.74 | 1.69 | 1.85 | 2.08 | 0.78 | 83.4 | 21W21 | 05/21 | 72 | +2.4 | +3.45 | 1,023 | 4.24 | 4.17 | 1.75 | 1.67 | 1.85 | 2.06 | 0.76 | 83.5 | 21W20 | 05/14 | 69.6 | -1.2 | -1.69 | 1,023 | 4.28 | 4.25 | 1.77 | 1.71 | 1.86 | 2.01 | 0.84 | 83.3 | 21W19 | 05/07 | 70.8 | +6.6 | +10.28 | 1,023 | 4.21 | 4.24 | 1.82 | 1.74 | 1.85 | 2.06 | 0.72 | 83.4 | 21W18 | 04/29 | 64.2 | +2.9 | +4.73 | 1,023 | 4.13 | 4.25 | 1.81 | 1.74 | 1.9 | 2.04 | 0.68 | 83.5 | 21W17 | 04/23 | 61.3 | +1.3 | +2.17 | 1,023 | 4.2 | 4.31 | 1.83 | 1.76 | 1.89 | 2 | 0.73 | 83.3 | 21W16 | 04/16 | 60 | +3.6 | +6.38 | 1,023 | 4.2 | 4.32 | 1.84 | 1.76 | 1.87 | 2 | 0.74 | 83.3 | 21W15 | 04/09 | 56.4 | -1.4 | -2.42 | 1,023 | 4.27 | 4.4 | 1.85 | 1.78 | 1.9 | 1.98 | 0.68 | 83.1 | 21W14 | 04/01 | 57.8 | +2.3 | +4.14 | 1,023 | 4.23 | 4.35 | 1.83 | 1.77 | 1.9 | 1.96 | 0.73 | 83.2 | 21W13 | 03/26 | 55.5 | +1.8 | +3.35 | 1,023 | 4.27 | 4.37 | 1.83 | 1.77 | 1.93 | 1.93 | 0.79 | 83.1 | 21W12 | 03/19 | 53.7 | -1.2 | -2.19 | 1,023 | 4.22 | 4.35 | 1.83 | 1.74 | 1.92 | 1.97 | 0.77 | 83.2 | 21W11 | 03/12 | 54.9 | +4.1 | +8.07 | 1,023 | 4.15 | 4.27 | 1.8 | 1.74 | 1.89 | 1.91 | 0.74 | 83.5 | 週別 | 統計 日期 | 當週股價 | 集保 庫存 (萬張) | 各持股等級股東之持有比例(%) | 收盤 | 漲跌 (元) | 漲跌 (%) | ≦10張 | >10張 ≦50張 | >50張 ≦100張 | >100張 ≦200張 | >200張 ≦400張 | >400張 ≦800張 | >800張 ≦1千張 | >1千張 | 21W10 | 03/05 | 50.8 | +0.9 | +1.8 | 1,023 | 4.26 | 4.37 | 1.84 | 1.75 | 1.86 | 1.9 | 0.79 | 83.2 | 21W09 | 02/26 | 49.9 | +0.8 | +1.63 | 1,023 | 4.16 | 4.28 | 1.8 | 1.71 | 1.84 | 1.88 | 0.82 | 83.5 | 21W08 | 02/20 | 49.1 | +2.2 | +4.69 | 1,023 | 4.22 | 4.31 | 1.81 | 1.72 | 1.8 | 1.96 | 0.81 | 83.4 | 21W07 | 02/09 | - | - | - | 1,023 | 4.33 | 4.42 | 1.84 | 1.75 | 1.8 | 1.97 | 0.82 | 83.1 | 21W06 | 02/05 | 46.9 | +1.35 | +2.96 | 1,023 | 4.33 | 4.42 | 1.84 | 1.74 | 1.81 | 1.97 | 0.83 | 83.1 | 21W05 | 01/29 | 45.55 | -0.7 | -1.51 | 1,023 | 4.39 | 4.46 | 1.85 | 1.78 | 1.79 | 1.95 | 0.83 | 83 | 21W04 | 01/22 | 46.25 | -1.35 | -2.84 | 1,023 | 4.38 | 4.46 | 1.86 | 1.76 | 1.82 | 1.94 | 0.82 | 82.9 | 21W03 | 01/15 | 47.6 | +0.15 | +0.32 | 1,023 | 4.36 | 4.45 | 1.85 | 1.78 | 1.82 | 1.9 | 0.82 | 83 | 21W02 | 01/08 | 47.45 | +0.7 | +1.5 | 1,023 | 4.4 | 4.47 | 1.84 | 1.78 | 1.8 | 1.83 | 0.86 | 83 | 21W01 | 12/31 | 46.75 | +1.25 | +2.75 | 1,023 | 4.37 | 4.44 | 1.83 | 1.75 | 1.8 | 1.83 | 0.86 | 83.1 | 20W52 | 12/25 | 45.5 | -0.5 | -1.09 | 1,023 | 4.38 | 4.45 | 1.83 | 1.77 | 1.81 | 1.83 | 0.86 | 83.1 | 20W51 | 12/18 | 46 | -1.2 | -2.54 | 1,023 | 4.32 | 4.41 | 1.83 | 1.72 | 1.79 | 1.85 | 0.82 | 83.3 | 20W50 | 12/11 | 47.2 | +2.05 | +4.54 | 1,023 | 4.29 | 4.39 | 1.84 | 1.72 | 1.79 | 1.81 | 0.84 | 83.3 | 20W49 | 12/04 | 45.15 | -0.5 | -1.1 | 1,023 | 4.36 | 4.45 | 1.83 | 1.74 | 1.79 | 1.82 | 0.84 | 83.2 | 20W48 | 11/27 | 45.65 | +0.75 | +1.67 | 1,023 | 4.29 | 4.37 | 1.8 | 1.71 | 1.76 | 1.85 | 0.79 | 83.4 | 20W47 | 11/20 | 44.9 | -0.4 | -0.88 | 1,023 | 4.28 | 4.35 | 1.79 | 1.71 | 1.74 | 1.83 | 0.74 | 83.5 | 20W46 | 11/13 | 45.3 | +3.35 | +7.99 | 1,023 | 4.33 | 4.38 | 1.78 | 1.71 | 1.74 | 1.84 | 0.75 | 83.5 | 20W45 | 11/06 | 41.95 | +1.25 | +3.07 | 1,023 | 4.51 | 4.55 | 1.84 | 1.74 | 1.81 | 1.82 | 0.75 | 83 | 週別 | 統計 日期 | 當週股價 | 集保 庫存 (萬張) | 各持股等級股東之持有比例(%) | 收盤 | 漲跌 (元) | 漲跌 (%) | ≦10張 | >10張 ≦50張 | >50張 ≦100張 | >100張 ≦200張 | >200張 ≦400張 | >400張 ≦800張 | >800張 ≦1千張 | >1千張 | 20W44 | 10/30 | 40.7 | -0.7 | -1.69 | 1,023 | 4.53 | 4.57 | 1.85 | 1.75 | 1.8 | 1.81 | 0.74 | 82.9 | 20W43 | 10/23 | 41.4 | +0.05 | +0.12 | 1,023 | 4.5 | 4.53 | 1.82 | 1.73 | 1.8 | 1.79 | 0.75 | 83.1 | 20W42 | 10/16 | 41.35 | +0.3 | +0.73 | 1,023 | 4.49 | 4.52 | 1.82 | 1.72 | 1.8 | 1.75 | 0.74 | 83.2 | 20W41 | 10/08 | 41.05 | -0.85 | -2.03 | 1,023 | 4.47 | 4.51 | 1.81 | 1.71 | 1.8 | 1.73 | 0.75 | 83.2 | 20W40 | 09/30 | 41.9 | +1.1 | +2.7 | 1,023 | 4.46 | 4.48 | 1.8 | 1.7 | 1.78 | 1.75 | 0.75 | 83.3 | 20W39 | 09/26 | 40.8 | -2.05 | -4.78 | 1,023 | 4.46 | 4.49 | 1.8 | 1.71 | 1.76 | 1.77 | 0.75 | 83.3 | 20W38 | 09/18 | 42.85 | -0.6 | -1.38 | 1,023 | 4.35 | 4.37 | 1.76 | 1.65 | 1.72 | 1.76 | 0.79 | 83.6 | 20W37 | 09/11 | 43.45 | +1 | +2.36 | 1,023 | 4.4 | 4.41 | 1.76 | 1.65 | 1.74 | 1.8 | 0.77 | 83.5 | 20W36 | 09/04 | 42.45 | -0.85 | -1.96 | 1,023 | 4.41 | 4.41 | 1.77 | 1.64 | 1.73 | 1.82 | 0.73 | 83.5 | 20W35 | 08/28 | 43.3 | +1.5 | +3.59 | 1,023 | 4.4 | 4.4 | 1.75 | 1.64 | 1.7 | 1.85 | 0.71 | 83.5 | 20W34 | 08/21 | 41.8 | -0.05 | -0.12 | 1,023 | 4.46 | 4.46 | 1.78 | 1.66 | 1.75 | 1.84 | 0.76 | 83.3 | 20W33 | 08/14 | 41.85 | +0.7 | +1.7 | 1,023 | 4.48 | 4.47 | 1.78 | 1.67 | 1.75 | 1.77 | 0.77 | 83.3 | 20W32 | 08/07 | 41.15 | -0.6 | -1.44 | 1,023 | 4.44 | 4.43 | 1.77 | 1.63 | 1.73 | 1.77 | 0.78 | 83.4 | 20W31 | 07/31 | 41.75 | -0.25 | -0.6 | 1,023 | 4.41 | 4.38 | 1.74 | 1.61 | 1.72 | 1.77 | 0.73 | 83.6 | 20W30 | 07/24 | 42 | -0.8 | -1.87 | 1,023 | 4.39 | 4.35 | 1.73 | 1.6 | 1.68 | 1.79 | 0.71 | 83.8 | 20W29 | 07/17 | 42.8 | +0.4 | +0.94 | 1,023 | 4.39 | 4.37 | 1.73 | 1.6 | 1.7 | 1.78 | 0.71 | 83.7 | 20W28 | 07/10 | 42.4 | -0.4 | -0.93 | 1,023 | 4.41 | 4.38 | 1.74 | 1.6 | 1.71 | 1.79 | 0.7 | 83.7 | 20W27 | 07/03 | 42.8 | -1.35 | -3.06 | 1,023 | 4.47 | 4.42 | 1.75 | 1.6 | 1.73 | 1.75 | 0.69 | 83.6 | 週別 | 統計 日期 | 當週股價 | 集保 庫存 (萬張) | 各持股等級股東之持有比例(%) | 收盤 | 漲跌 (元) | 漲跌 (%) | ≦10張 | >10張 ≦50張 | >50張 ≦100張 | >100張 ≦200張 | >200張 ≦400張 | >400張 ≦800張 | >800張 ≦1千張 | >1千張 | 20W26 | 06/24 | 44.15 | +0.55 | +1.26 | 1,023 | 4.41 | 4.4 | 1.76 | 1.6 | 1.74 | 1.75 | 0.7 | 83.6 | 20W25 | 06/20 | 43.6 | +0.35 | +0.81 | 1,023 | 4.4 | 4.39 | 1.75 | 1.59 | 1.72 | 1.75 | 0.69 | 83.7 | 20W24 | 06/12 | 43.25 | -0.25 | -0.57 | 1,023 | 4.41 | 4.4 | 1.74 | 1.58 | 1.71 | 1.74 | 0.68 | 83.7 | 20W23 | 06/05 | 43.5 | +1.1 | +2.59 | 1,023 | 4.45 | 4.43 | 1.77 | 1.6 | 1.71 | 1.78 | 0.71 | 83.6 | 20W22 | 05/29 | 42.4 | +0.7 | +1.68 | 1,023 | 4.49 | 4.47 | 1.79 | 1.61 | 1.72 | 1.77 | 0.74 | 83.4 | 20W21 | 05/22 | 41.7 | +0.55 | +1.34 | 1,023 | 4.51 | 4.5 | 1.8 | 1.62 | 1.72 | 1.79 | 0.73 | 83.3 | 20W20 | 05/15 | 41.15 | +0.5 | +1.23 | 1,023 | 4.59 | 4.58 | 1.84 | 1.63 | 1.75 | 1.81 | 0.74 | 83.1 | 20W19 | 05/08 | 40.65 | -1.65 | -3.9 | 1,023 | 4.55 | 4.54 | 1.81 | 1.62 | 1.75 | 1.81 | 0.74 | 83.2 | 20W18 | 04/30 | 42.3 | +3.1 | +7.91 | 1,023 | 4.5 | 4.51 | 1.79 | 1.63 | 1.74 | 1.83 | 0.69 | 83.3 | 20W17 | 04/24 | 39.2 | -1.4 | -3.45 | 1,023 | 4.53 | 4.54 | 1.8 | 1.64 | 1.74 | 1.84 | 0.72 | 83.2 | 20W16 | 04/17 | 40.6 | +1.4 | +3.57 | 1,023 | 4.51 | 4.52 | 1.79 | 1.65 | 1.72 | 1.87 | 0.67 | 83.3 | 20W15 | 04/10 | 39.2 | +1.8 | +4.81 | 1,023 | 4.5 | 4.51 | 1.81 | 1.63 | 1.72 | 1.91 | 0.68 | 83.2 | 20W14 | 04/01 | 37.4 | -0.9 | -2.35 | 1,023 | 4.44 | 4.48 | 1.78 | 1.65 | 1.68 | 1.88 | 0.7 | 83.4 | 20W13 | 03/27 | 38.3 | +0.8 | +2.13 | 1,023 | 4.44 | 4.49 | 1.79 | 1.66 | 1.68 | 1.9 | 0.66 | 83.4 | 20W12 | 03/20 | 37.5 | -2.15 | -5.42 | 1,023 | 4.4 | 4.44 | 1.79 | 1.64 | 1.72 | 1.88 | 0.67 | 83.4 | 20W11 | 03/13 | 39.65 | -4.55 | -10.29 | 1,023 | 4.28 | 4.34 | 1.74 | 1.64 | 1.69 | 1.87 | 0.6 | 83.8 | 20W10 | 03/06 | 44.2 | -0.25 | -0.56 | 1,023 | 4.11 | 4.19 | 1.66 | 1.61 | 1.64 | 1.84 | 0.6 | 84.4 | 20W09 | 02/27 | 44.45 | -1.25 | -2.74 | 1,023 | 4.09 | 4.17 | 1.65 | 1.58 | 1.65 | 1.84 | 0.62 | 84.4 | 週別 | 統計 日期 | 當週股價 | 集保 庫存 (萬張) | 各持股等級股東之持有比例(%) | 收盤 | 漲跌 (元) | 漲跌 (%) | ≦10張 | >10張 ≦50張 | >50張 ≦100張 | >100張 ≦200張 | >200張 ≦400張 | >400張 ≦800張 | >800張 ≦1千張 | >1千張 | 20W08 | 02/21 | 45.7 | -0.45 | -0.98 | 1,023 | 4.04 | 4.12 | 1.63 | 1.56 | 1.62 | 1.84 | 0.62 | 84.6 | 20W07 | 02/15 | 46.15 | +0.75 | +1.65 | 1,023 | 4.03 | 4.11 | 1.63 | 1.55 | 1.64 | 1.84 | 0.63 | 84.6 | 20W06 | 02/07 | 45.4 | +0.35 | +0.78 | 1,023 | 4.04 | 4.14 | 1.65 | 1.57 | 1.64 | 1.84 | 0.68 | 84.4 | 20W05 | 01/31 | 45.05 | -2.05 | -4.35 | 1,023 | 4.03 | 4.17 | 1.67 | 1.58 | 1.63 | 1.88 | 0.67 | 84.4 | 20W04 | 01/22 | 47.1 | -0.05 | -0.11 | 1,023 | 4.02 | 4.17 | 1.67 | 1.58 | 1.64 | 1.89 | 0.66 | 84.4 | 20W03 | 01/17 | 47.15 | +0.75 | +1.62 | 1,023 | 4.03 | 4.18 | 1.68 | 1.59 | 1.65 | 1.91 | 0.63 | 84.3 | 20W02 | 01/10 | 46.4 | -0.35 | -0.75 | 1,023 | 4.05 | 4.19 | 1.68 | 1.59 | 1.67 | 1.91 | 0.65 | 84.3 | 20W01 | 01/03 | 46.75 | 0 | 0 | 1,023 | 4.06 | 4.18 | 1.68 | 1.59 | 1.66 | 1.89 | 0.68 | 84.3 | 19W52 | 12/27 | 46.75 | 0 | 0 | 1,023 | 4.06 | 4.18 | 1.66 | 1.59 | 1.65 | 1.88 | 0.71 | 84.3 | 19W51 | 12/20 | 46.75 | -0.4 | -0.85 | 1,023 | 4.06 | 4.2 | 1.68 | 1.59 | 1.66 | 1.89 | 0.71 | 84.2 | 19W50 | 12/13 | 47.15 | +1.7 | +3.74 | 1,023 | 4.12 | 4.25 | 1.72 | 1.6 | 1.71 | 1.86 | 0.7 | 84 | 19W49 | 12/06 | 45.45 | +0.65 | +1.45 | 1,023 | 4.17 | 4.31 | 1.75 | 1.61 | 1.69 | 1.88 | 0.73 | 83.9 | 19W48 | 11/29 | 44.8 | -0.5 | -1.1 | 1,023 | 4.16 | 4.3 | 1.73 | 1.63 | 1.69 | 1.8 | 0.73 | 84 | 19W47 | 11/22 | 45.3 | 0 | 0 | 1,023 | 4.23 | 4.38 | 1.76 | 1.64 | 1.73 | 1.78 | 0.68 | 83.8 | 19W46 | 11/15 | 45.3 | -0.3 | -0.66 | 1,023 | 4.21 | 4.35 | 1.74 | 1.63 | 1.72 | 1.78 | 0.69 | 83.9 | 19W45 | 11/08 | 45.6 | +1.05 | +2.36 | 1,023 | 4.17 | 4.31 | 1.73 | 1.6 | 1.7 | 1.75 | 0.65 | 84.1 | 19W44 | 11/01 | 44.55 | -0.95 | -2.09 | 1,023 | 4.15 | 4.28 | 1.71 | 1.59 | 1.69 | 1.79 | 0.61 | 84.2 | 19W43 | 10/25 | 45.5 | +0.25 | +0.55 | 1,023 | 4.16 | 4.29 | 1.7 | 1.6 | 1.69 | 1.79 | 0.59 | 84.2 | 週別 | 統計 日期 | 當週股價 | 集保 庫存 (萬張) | 各持股等級股東之持有比例(%) | 收盤 | 漲跌 (元) | 漲跌 (%) | ≦10張 | >10張 ≦50張 | >50張 ≦100張 | >100張 ≦200張 | >200張 ≦400張 | >400張 ≦800張 | >800張 ≦1千張 | >1千張 | 19W42 | 10/18 | 45.25 | +1.35 | +3.08 | 1,023 | 4.19 | 4.31 | 1.72 | 1.61 | 1.69 | 1.8 | 0.6 | 84.1 | 19W41 | 10/09 | 43.9 | -0.1 | -0.23 | 1,023 | 4.22 | 4.35 | 1.73 | 1.62 | 1.7 | 1.78 | 0.59 | 84 | 19W40 | 10/05 | 44 | -0.55 | -1.23 | 1,023 | 4.22 | 4.35 | 1.73 | 1.62 | 1.69 | 1.78 | 0.56 | 84.1 | 19W39 | 09/27 | 44.55 | -0.6 | -1.33 | 1,023 | 4.23 | 4.35 | 1.71 | 1.62 | 1.69 | 1.78 | 0.55 | 84.1 | 19W38 | 09/20 | 45.15 | +0.15 | +0.33 | 1,023 | 4.24 | 4.36 | 1.72 | 1.62 | 1.69 | 1.78 | 0.57 | 84 | 19W37 | 09/12 | 45 | +1 | +2.27 | 1,023 | 4.31 | 4.4 | 1.74 | 1.62 | 1.69 | 1.78 | 0.57 | 83.9 | 19W36 | 09/06 | 44 | +0.35 | +0.8 | 1,023 | 4.35 | 4.42 | 1.75 | 1.62 | 1.73 | 1.76 | 0.57 | 83.8 | 19W35 | 08/30 | 43.65 | +0.55 | +1.28 | 1,023 | 4.37 | 4.45 | 1.75 | 1.63 | 1.73 | 1.76 | 0.56 | 83.8 | 19W34 | 08/23 | 43.1 | -0.05 | -0.12 | 1,023 | 4.39 | 4.47 | 1.77 | 1.63 | 1.74 | 1.76 | 0.6 | 83.7 | 19W33 | 08/16 | 43.15 | +1.25 | +2.98 | 1,023 | 4.4 | 4.49 | 1.76 | 1.64 | 1.73 | 1.72 | 0.62 | 83.6 | 19W32 | 08/08 | 41.9 | -0.45 | -1.06 | 1,023 | 4.35 | 4.43 | 1.75 | 1.63 | 1.73 | 1.69 | 0.63 | 83.8 | 19W31 | 08/02 | 42.35 | -1.15 | -2.64 | 1,023 | 4.3 | 4.38 | 1.74 | 1.62 | 1.71 | 1.7 | 0.63 | 83.9 | 19W30 | 07/26 | 43.5 | 0 | 0 | 1,023 | 4.29 | 4.35 | 1.72 | 1.6 | 1.7 | 1.69 | 0.64 | 84 | 19W29 | 07/19 | 43.5 | -0.45 | -1.02 | 1,023 | 4.27 | 4.34 | 1.72 | 1.59 | 1.71 | 1.66 | 0.64 | 84.1 | 19W28 | 07/12 | 43.95 | -0.35 | -0.79 | 1,023 | 4.25 | 4.3 | 1.72 | 1.6 | 1.67 | 1.65 | 0.64 | 84.2 | 19W27 | 07/05 | 44.3 | -1.55 | -3.38 | 1,023 | 4.22 | 4.29 | 1.71 | 1.58 | 1.64 | 1.67 | 0.61 | 84.3 | 19W26 | 06/28 | 45.85 | +1.4 | +3.15 | 1,023 | 4.23 | 4.31 | 1.73 | 1.61 | 1.68 | 1.68 | 0.63 | 84.1 | 19W25 | 06/21 | 44.45 | +0.9 | +2.07 | 1,023 | 4.27 | 4.37 | 1.74 | 1.65 | 1.68 | 1.71 | 0.65 | 83.9 | 週別 | 統計 日期 | 當週股價 | 集保 庫存 (萬張) | 各持股等級股東之持有比例(%) | 收盤 | 漲跌 (元) | 漲跌 (%) | ≦10張 | >10張 ≦50張 | >50張 ≦100張 | >100張 ≦200張 | >200張 ≦400張 | >400張 ≦800張 | >800張 ≦1千張 | >1千張 | 19W24 | 06/14 | 43.55 | +0.4 | +0.93 | 1,023 | 4.3 | 4.42 | 1.76 | 1.67 | 1.69 | 1.68 | 0.69 | 83.8 | 19W23 | 06/06 | 43.15 | -0.1 | -0.23 | 1,023 | 4.31 | 4.43 | 1.75 | 1.68 | 1.68 | 1.69 | 0.72 | 83.7 | 19W22 | 05/31 | 43.25 | +1.25 | +2.98 | 1,023 | 4.3 | 4.42 | 1.76 | 1.67 | 1.69 | 1.71 | 0.71 | 83.7 | 19W21 | 05/24 | 42 | +0.1 | +0.24 | 1,023 | 4.26 | 4.37 | 1.74 | 1.65 | 1.7 | 1.72 | 0.73 | 83.8 | 19W20 | 05/17 | 41.9 | -2.7 | -6.05 | 1,023 | 4.2 | 4.32 | 1.73 | 1.64 | 1.68 | 1.72 | 0.67 | 84 | 19W19 | 05/10 | 44.6 | -1.55 | -3.36 | 1,023 | 4.08 | 4.18 | 1.66 | 1.62 | 1.65 | 1.68 | 0.67 | 84.5 | 19W18 | 05/03 | 46.15 | +0.65 | +1.43 | 1,023 | 4.02 | 4.12 | 1.63 | 1.57 | 1.62 | 1.65 | 0.7 | 84.7 | 19W17 | 04/26 | 45.5 | +0.3 | +0.66 | 1,023 | 4.04 | 4.14 | 1.64 | 1.58 | 1.62 | 1.65 | 0.7 | 84.6 |
|