| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 69.7 | 69.3 | +0.4 | +0.58% | 1.3% | 69.1 | 69.9 | 69 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9,759 | 6.79億 | 4,570 | 2.1張/筆 | 69.58元 | 1.27 | 14.52 | 0.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12,471 | 8.64億 | 6,213 | 2張/筆 | 69.3元 | -0.5 (-0.72%) | 連漲連跌: 首日上漲 ( +0.4元 / +0.58%) 財報評分: 最新67分 / 平均60分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 2月份單月 | 256 | -130 | -33.6 | +182 | +245 | 第107高 (共267個月) | - | 連2增→減 | 1~2月累計 | 642 | - | - | +406 | +172 | 第10高 (共23年) | - | - |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/02 | 64.8 | 68 | 68.3 | 64 | +3.5 | +5.43 | 256.3 | -33.6 | +244.8 | 642.2 | +172.4 | 256.3 | -33.6 | +244.8 | 642.2 | +172.4 | 2024/01 | 64.8 | 64.5 | 65 | 61.9 | -0.3 | -0.46 | 385.9 | +306.1 | +139 | 385.9 | +139 | 385.9 | +306.1 | +139 | 385.9 | +139 | 2023/12 | 64.2 | 64.8 | 65.3 | 62.5 | +0.4 | +0.62 | 95.02 | +205.6 | +184.2 | 1,678 | -35.3 | 95.02 | +205.6 | +184.2 | 1,678 | -35.3 | 2023/11 | 60.3 | 64.4 | 64.9 | 59.9 | +4.3 | +7.15 | -89.94 | -165.2 | +68.8 | 1,583 | -38.1 | -89.94 | -165.2 | +68.8 | 1,583 | -38.1 | 2023/10 | 60.6 | 60.1 | 61.7 | 59.1 | -0.6 | -0.99 | 138 | -20.6 | +335.5 | 1,673 | -41.2 | 138 | -20.6 | +335.5 | 1,673 | -41.2 | 2023/09 | 63.6 | 60.7 | 65 | 60.1 | -2.9 | -4.56 | 173.7 | +33.9 | -25.3 | 1,535 | -47.2 | 173.7 | +33.9 | -25.3 | 1,535 | -47.2 | 2023/08 | 65.7 | 63.6 | 66.6 | 61.5 | -1.9 | -2.9 | 129.7 | -48.1 | -27.7 | 1,362 | -49.1 | 129.7 | -48.1 | -27.7 | 1,362 | -49.1 | 2023/07 | 61.1 | 65.5 | 66.6 | 59.7 | +4.7 | +7.73 | 249.9 | -22.1 | +6.84 | 1,232 | -50.6 | 249.9 | -22.1 | +6.84 | 1,232 | -50.6 | 2023/06 | 60.7 | 60.8 | 62.5 | 60 | 0 | 0 | 320.7 | +105.5 | -6.68 | 982 | -56.6 | 320.7 | +105.5 | -6.68 | 982 | -56.6 | 2023/05 | 59.3 | 60.8 | 62.2 | 58.3 | +1.8 | +3.05 | 156 | -16.4 | -24.2 | 661.3 | -65.5 | 156 | -16.4 | -24.2 | 661.3 | -65.5 | 2023/04 | 57.1 | 59 | 59.4 | 56.3 | +2.5 | +4.42 | 186.7 | +125.4 | -48.3 | 505.2 | -70.5 | 186.7 | +125.4 | -48.3 | 505.2 | -70.5 | 2023/03 | 59.2 | 56.5 | 60.2 | 55 | -3.5 | -5.83 | 82.82 | +11.4 | -73.7 | 318.6 | -76.4 | 82.82 | +11.4 | -73.7 | 318.6 | -76.4 | 2023/02 | 60 | 60 | 61.1 | 58.6 | -0.2 | -0.33 | 74.32 | -54 | -82.3 | 235.8 | -77.2 | 74.32 | -54 | -82.3 | 235.8 | -77.2 | 2023/01 | 56.1 | 60.2 | 61.5 | 55.3 | +3.9 | +6.93 | 161.4 | +382.9 | -73.7 | 161.4 | -73.7 | 161.4 | +382.9 | -73.7 | 161.4 | -73.7 | 2022/12 | 61.1 | 56.3 | 61.6 | 54.8 | -4.5 | -7.4 | 33.44 | +111.6 | -92.8 | 2,592 | -46.7 | 33.44 | +111.6 | -92.8 | 2,592 | -46.7 | 2022/11 | 51.3 | 60.8 | 61 | 51 | +9.8 | +19.22 | -288.5 | -392.3 | -196.4 | 2,559 | -41.8 | -288.5 | -392.3 | -196.4 | 2,559 | -41.8 | 2022/10 | 49.4 | 51 | 51.9 | 47.7 | +1.1 | +2.2 | -58.6 | -125.2 | -119.3 | 2,847 | -30.5 | -58.6 | -125.2 | -119.3 | 2,847 | -30.5 | 2022/09 | 57 | 49.9 | 57.9 | 49.15 | -7.5 | -13.07 | 232.6 | +29.7 | -17.8 | 2,906 | -23.4 | 232.6 | +29.7 | -17.8 | 2,906 | -23.4 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/08 | 56.3 | 57.4 | 60.5 | 55.5 | +1.3 | +2.32 | 179.3 | -23.3 | -52.9 | 2,673 | -23.8 | 179.3 | -23.3 | -52.9 | 2,673 | -23.8 | 2022/07 | 59.8 | 56.1 | 60.4 | 54.5 | -3.7 | -6.19 | 233.9 | -31.9 | -46.3 | 2,494 | -20.3 | 233.9 | -31.9 | -46.3 | 2,494 | -20.3 | 2022/06 | 63.9 | 59.8 | 64.3 | 59.8 | -4.3 | -6.71 | 343.6 | +66.9 | -19.6 | 2,260 | -16.1 | 343.6 | +66.9 | -19.6 | 2,260 | -16.1 | 2022/05 | 74.3 | 64.1 | 75.4 | 59.1 | -10.3 | -13.84 | 205.9 | -43 | -44.1 | 1,917 | -15.4 | 205.9 | -43 | -44.1 | 1,917 | -15.4 | 2022/04 | 76 | 74.4 | 77.5 | 72.7 | -2.1 | -2.75 | 361.1 | +14.7 | -16.1 | 1,711 | -9.83 | 361.1 | +14.7 | -16.1 | 1,711 | -9.83 | 2022/03 | 74.4 | 76.5 | 76.8 | 70 | +1.4 | +1.86 | 314.8 | -25.1 | -32 | 1,350 | -7.98 | 314.8 | -25.1 | -32 | 1,350 | -7.98 | 2022/02 | 75.3 | 75.1 | 78.7 | 74.5 | -0.5 | -0.66 | 420.5 | -31.6 | +3.77 | 1,035 | +3.09 | 420.5 | -31.6 | +3.77 | 1,035 | +3.09 | 2022/01 | 76.5 | 75.6 | 81.9 | 75 | -0.7 | -0.92 | 614.4 | +31.5 | +2.64 | 614.4 | +2.64 | 614.4 | +31.5 | +2.64 | 614.4 | +2.64 | 2021/12 | 73.1 | 76.3 | 76.9 | 73 | +3.2 | +4.38 | 467.1 | +56.2 | +10.8 | 4,862 | +2.05 | 467.1 | +56.2 | +10.8 | 4,862 | +2.05 | 2021/11 | 73.7 | 73.1 | 77.2 | 72 | -0.5 | -0.68 | 299.1 | -1.57 | -6.22 | 4,395 | +1.19 | 299.1 | -1.57 | -6.22 | 4,395 | +1.19 | 2021/10 | 76.5 | 73.6 | 76.6 | 72.7 | -3.1 | -4.04 | 303.9 | +7.34 | -6.07 | 4,096 | +1.78 | 303.9 | +7.34 | -6.07 | 4,096 | +1.78 | 2021/09 | 84.6 | 76.7 | 85.5 | 76.1 | -8.3 | -9.76 | 283.1 | -25.6 | +33.4 | 3,792 | +2.47 | 283.1 | -25.6 | +33.4 | 3,792 | +2.47 | 2021/08 | 75 | 85 | 85 | 74.5 | +10 | +13.33 | 380.5 | -12.6 | -15.9 | 3,509 | +0.58 | 380.5 | -12.6 | -15.9 | 3,509 | +0.58 | 2021/07 | 74 | 75 | 85.7 | 72.6 | +1.1 | +1.49 | 435.2 | +1.86 | -26.1 | 3,128 | +3.04 | 435.2 | +1.86 | -26.1 | 3,128 | +3.04 | 2021/06 | 72.6 | 73.9 | 75.1 | 69.7 | +1.6 | +2.21 | 427.3 | +16 | +7.35 | 2,693 | +10.1 | 427.3 | +16 | +7.35 | 2,693 | +10.1 | 2021/05 | 70.4 | 72.3 | 78.8 | 65.1 | +8.1 | +12.62 | 368.3 | -14.4 | +0.81 | 2,266 | +10.6 | 368.3 | -14.4 | +0.81 | 2,266 | +10.6 | 2021/04 | 57.6 | 64.2 | 66.3 | 56.1 | +7.4 | +13.03 | 430.5 | -7.02 | +22.7 | 1,897 | +12.7 | 430.5 | -7.02 | +22.7 | 1,897 | +12.7 | 2021/03 | 51 | 56.8 | 57.8 | 50 | +6.9 | +13.83 | 463 | +14.3 | +19.2 | 1,467 | +10.1 | 463 | +14.3 | +19.2 | 1,467 | +10.1 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/02 | 45.35 | 49.9 | 52.3 | 45.3 | +4.35 | +9.55 | 405.2 | -32.3 | +9.65 | 1,004 | +6.32 | 405.2 | -32.3 | +9.65 | 1,004 | +6.32 | 2021/01 | 46.15 | 45.55 | 48.6 | 45.55 | -1.2 | -2.57 | 598.6 | +42.1 | +4.18 | 598.6 | +4.18 | 598.6 | +42.1 | +4.18 | 598.6 | +4.18 | 2020/12 | 44.65 | 46.75 | 48 | 44.1 | +2.45 | +5.53 | 421.3 | +32.1 | +7.9 | 4,764 | +6.32 | 421.3 | +32.1 | +7.9 | 4,764 | +6.32 | 2020/11 | 40.7 | 44.3 | 46 | 40.7 | +3.6 | +8.85 | 318.9 | -1.4 | -12.4 | 4,343 | +6.17 | 318.9 | -1.4 | -12.4 | 4,343 | +6.17 | 2020/10 | 42.05 | 40.7 | 42.1 | 40.5 | -1.2 | -2.86 | 323.5 | +52.5 | +6.31 | 4,024 | +7.98 | 323.5 | +52.5 | +6.31 | 4,024 | +7.98 | 2020/09 | 42.8 | 41.9 | 43.75 | 40.4 | -0.9 | -2.1 | 212.1 | -53.1 | -42.8 | 3,700 | +8.13 | 212.1 | -53.1 | -42.8 | 3,700 | +8.13 | 2020/08 | 41.65 | 42.8 | 43.7 | 41.15 | +1.05 | +2.51 | 452.4 | -23.2 | -8.94 | 3,488 | +14.3 | 452.4 | -23.2 | -8.94 | 3,488 | +14.3 | 2020/07 | 41.8 | 41.75 | 44.1 | 41.4 | -2.15 | -4.9 | 589 | +48 | -3.75 | 3,036 | +18.8 | 589 | +48 | -3.75 | 3,036 | +18.8 | 2020/06 | 42.8 | 43.9 | 45.05 | 42.5 | +1.5 | +3.54 | 398 | +8.93 | +423.8 | 2,447 | +26 | 398 | +8.93 | +423.8 | 2,447 | +26 | 2020/05 | 40.8 | 42.4 | 42.9 | 40.3 | +0.1 | +0.24 | 365.4 | +4.16 | -12.5 | 2,049 | +9.77 | 365.4 | +4.16 | -12.5 | 2,049 | +9.77 | 2020/04 | 37.5 | 42.3 | 42.5 | 36.8 | +4.75 | +12.65 | 350.7 | -9.73 | -1.47 | 1,683 | +16.2 | 350.7 | -9.73 | -1.47 | 1,683 | +16.2 | 2020/03 | 43.7 | 37.55 | 45.2 | 34.85 | -6.9 | -15.52 | 388.6 | +5.16 | +42.5 | 1,333 | +22 | 388.6 | +5.16 | +42.5 | 1,333 | +22 | 2020/02 | 43.3 | 44.45 | 46.65 | 43.3 | -0.6 | -1.33 | 369.5 | -35.7 | +41.5 | 944 | +15.1 | 369.5 | -35.7 | +41.5 | 944 | +15.1 | 2020/01 | 46.6 | 45.05 | 47.15 | 44.6 | -1.35 | -2.91 | 574.5 | +47.1 | +2.81 | 574.5 | +2.81 | 574.5 | +47.1 | +2.81 | 574.5 | +2.81 | 2019/12 | 44.8 | 46.4 | 47.15 | 44.4 | +1.6 | +3.57 | 390.5 | +7.27 | +81.2 | 4,481 | +8.87 | 390.5 | +7.27 | +81.2 | 4,481 | +8.87 | 2019/11 | 44.55 | 44.8 | 46.4 | 44.35 | +0.25 | +0.56 | 364 | +19.6 | +27.3 | 4,090 | +4.88 | 364 | +19.6 | +27.3 | 4,090 | +4.88 | 2019/10 | 44.85 | 44.55 | 45.6 | 43.8 | 0 | 0 | 304.3 | -18 | -6.79 | 3,726 | +3.11 | 304.3 | -18 | -6.79 | 3,726 | +3.11 | 2019/09 | 43.3 | 44.55 | 45.6 | 43.2 | +0.9 | +2.06 | 370.9 | -25.4 | +6.47 | 3,422 | +4.09 | 370.9 | -25.4 | +6.47 | 3,422 | +4.09 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/08 | 43 | 43.65 | 43.7 | 41.1 | +0.45 | +1.04 | 496.9 | -18.8 | +25.5 | 3,051 | +3.81 | 496.9 | -18.8 | +25.5 | 3,051 | +3.81 | 2019/07 | 45.95 | 43.2 | 46.35 | 43.1 | -2.65 | -5.78 | 612 | +705.3 | +32.1 | 2,554 | +0.43 | 612 | +705.3 | +32.1 | 2,554 | +0.43 | 2019/06 | 43.2 | 45.85 | 46.2 | 42.85 | +2.6 | +6.01 | 75.99 | -81.8 | -69.5 | 1,942 | -6.62 | 75.99 | -81.8 | -69.5 | 1,942 | -6.62 | 2019/05 | 45.6 | 43.25 | 46.4 | 41.6 | -2.35 | -5.15 | 417.6 | +17.3 | +20.1 | 1,866 | +1.93 | 417.6 | +17.3 | +20.1 | 1,866 | +1.93 | 2019/04 | 46.2 | 45.6 | 46.3 | 44.7 | -0.4 | -0.87 | 356 | +30.5 | -1.45 | 1,449 | -2.31 | 356 | +30.5 | -1.45 | 1,449 | -2.31 |
|