| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 67.6 | 66.4 | +1.2 | +1.81% | 1.81% | 67.3 | 68.3 | 67.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 18,462 | 12.5億 | 9,398 | 2張/筆 | 67.71元 | 1.23 | 14.08 | 0.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11,861 | 7.9億 | 5,749 | 2.1張/筆 | 66.59元 | -0.4 (-0.6%) | 連漲連跌: 首日上漲 ( +1.2元 / +1.81%) 財報評分: 最新67分 / 平均60分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 67.6 | +2.6 | +4% | +0.25 | 40.46 | 47.2 | 53.94 | 60.69 | 67.43 | 74.17 | 80.92 | 87.66 | 94.4 | 24W16 | 65 | -2.8 | -4.13% | -3.3 | 40.33 | 47.05 | 53.77 | 60.49 | 67.22 | 73.94 | 80.66 | 87.38 | 94.1 | 24W15 | 67.8 | -0.8 | -1.17% | +1.1 | 40.24 | 46.94 | 53.65 | 60.36 | 67.06 | 73.77 | 80.47 | 87.18 | 93.89 | 24W14 | 68.6 | -1.1 | -1.58% | +2.73 | 40.07 | 46.74 | 53.42 | 60.1 | 66.78 | 73.45 | 80.13 | 86.81 | 93.49 | 24W13 | 69.7 | +0.1 | +0.14% | +5.03 | 39.82 | 46.45 | 53.09 | 59.73 | 66.36 | 73 | 79.63 | 86.27 | 92.91 | 24W12 | 69.6 | 0 | 0% | +5.48 | 39.59 | 46.19 | 52.79 | 59.39 | 65.98 | 72.58 | 79.18 | 85.78 | 92.38 | 24W11 | 69.6 | +0.4 | +0.58% | +6.23 | 39.31 | 45.86 | 52.41 | 58.96 | 65.52 | 72.07 | 78.62 | 85.17 | 91.72 | 24W10 | 69.2 | +1.8 | +2.67% | +6.19 | 39.1 | 45.62 | 52.14 | 58.65 | 65.17 | 71.69 | 78.2 | 84.72 | 91.24 | 24W09 | 67.4 | +0.8 | +1.2% | +4.16 | 38.82 | 45.3 | 51.77 | 58.24 | 64.71 | 71.18 | 77.65 | 84.12 | 90.59 | 24W08 | 66.6 | +0.7 | +1.06% | +3.37 | 38.66 | 45.1 | 51.54 | 57.99 | 64.43 | 70.87 | 77.32 | 83.76 | 90.2 | 24W07 | 65.9 | +1.2 | +1.85% | +2.61 | 38.53 | 44.96 | 51.38 | 57.8 | 64.22 | 70.65 | 77.07 | 83.49 | 89.91 | 24W06 | 64.7 | -0.2 | -0.31% | +1.07 | 38.41 | 44.81 | 51.21 | 57.61 | 64.02 | 70.42 | 76.82 | 83.22 | 89.62 | 24W05 | 64.9 | +0.1 | +0.15% | +1.77 | 38.26 | 44.64 | 51.02 | 57.39 | 63.77 | 70.15 | 76.52 | 82.9 | 89.28 | 24W04 | 64.8 | +1.8 | +2.86% | +2.06 | 38.1 | 44.44 | 50.79 | 57.14 | 63.49 | 69.84 | 76.19 | 82.54 | 88.89 | 24W03 | 63 | -1.1 | -1.72% | -0.23 | 37.89 | 44.2 | 50.52 | 56.83 | 63.15 | 69.46 | 75.78 | 82.09 | 88.4 | 24W02 | 64.1 | +0.9 | +1.42% | +1.8 | 37.78 | 44.08 | 50.38 | 56.67 | 62.97 | 69.27 | 75.56 | 81.86 | 88.16 | 24W01 | 63.2 | -1.6 | -2.47% | +0.76 | 37.63 | 43.91 | 50.18 | 56.45 | 62.72 | 69 | 75.27 | 81.54 | 87.81 | 23W52 | 64.8 | +1.3 | +2.05% | +3.63 | 37.52 | 43.77 | 50.02 | 56.28 | 62.53 | 68.78 | 75.04 | 81.29 | 87.54 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 63.5 | -1.6 | -2.46% | +2.06 | 37.33 | 43.55 | 49.77 | 55.99 | 62.22 | 68.44 | 74.66 | 80.88 | 87.1 | 23W50 | 65.1 | +1.9 | +3.01% | +4.96 | 37.21 | 43.42 | 49.62 | 55.82 | 62.02 | 68.23 | 74.43 | 80.63 | 86.83 | 23W49 | 63.2 | -0.6 | -0.94% | +2.23 | 37.09 | 43.28 | 49.46 | 55.64 | 61.82 | 68.01 | 74.19 | 80.37 | 86.55 | 23W48 | 63.8 | -0.1 | -0.16% | +3.38 | 37.03 | 43.2 | 49.37 | 55.54 | 61.72 | 67.89 | 74.06 | 80.23 | 86.4 | 23W47 | 63.9 | +0.7 | +1.11% | +3.41 | 37.08 | 43.25 | 49.43 | 55.61 | 61.79 | 67.97 | 74.15 | 80.33 | 86.51 | 23W46 | 63.2 | +1.7 | +2.76% | +2.42 | 37.02 | 43.2 | 49.37 | 55.54 | 61.71 | 67.88 | 74.05 | 80.22 | 86.39 | 23W45 | 61.5 | +0.2 | +0.33% | -0.24 | 36.99 | 43.15 | 49.32 | 55.48 | 61.65 | 67.81 | 73.98 | 80.14 | 86.3 | 23W44 | 61.3 | +1 | +1.66% | -1.04 | 37.17 | 43.36 | 49.56 | 55.75 | 61.95 | 68.14 | 74.34 | 80.53 | 86.72 | 23W43 | 60.3 | -0.4 | -0.66% | -3.08 | 37.33 | 43.55 | 49.77 | 55.99 | 62.22 | 68.44 | 74.66 | 80.88 | 87.1 | 23W42 | 60.7 | -0.2 | -0.33% | -3.05 | 37.56 | 43.83 | 50.09 | 56.35 | 62.61 | 68.87 | 75.13 | 81.39 | 87.65 | 23W41 | 60.9 | +0.2 | +0.33% | -3 | 37.67 | 43.95 | 50.23 | 56.51 | 62.78 | 69.06 | 75.34 | 81.62 | 87.9 | 23W40 | 60.7 | 0 | 0% | -3.51 | 37.74 | 44.04 | 50.33 | 56.62 | 62.91 | 69.2 | 75.49 | 81.78 | 88.07 | 23W39 | 60.7 | -0.3 | -0.49% | -3.43 | 37.71 | 44 | 50.28 | 56.57 | 62.85 | 69.14 | 75.42 | 81.71 | 88 | 23W38 | 61 | -1.5 | -2.4% | -2.96 | 37.72 | 44 | 50.29 | 56.58 | 62.86 | 69.15 | 75.43 | 81.72 | 88.01 | 23W37 | 62.5 | +0.7 | +1.13% | -0.62 | 37.74 | 44.02 | 50.31 | 56.6 | 62.89 | 69.18 | 75.47 | 81.76 | 88.05 | 23W36 | 61.8 | -3 | -4.63% | -1.57 | 37.67 | 43.95 | 50.23 | 56.51 | 62.78 | 69.06 | 75.34 | 81.62 | 87.9 | 23W35 | 64.8 | +2 | +3.18% | +3.29 | 37.64 | 43.92 | 50.19 | 56.46 | 62.74 | 69.01 | 75.29 | 81.56 | 87.83 | 23W34 | 62.8 | +0.4 | +0.64% | +0.62 | 37.45 | 43.69 | 49.93 | 56.17 | 62.42 | 68.66 | 74.9 | 81.14 | 87.38 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 62.4 | -3 | -4.59% | +0.26 | 37.34 | 43.57 | 49.79 | 56.01 | 62.24 | 68.46 | 74.69 | 80.91 | 87.13 | 23W32 | 65.4 | +0.6 | +0.93% | +5.18 | 37.31 | 43.52 | 49.74 | 55.96 | 62.18 | 68.39 | 74.61 | 80.83 | 87.05 | 23W31 | 64.8 | -0.6 | -0.92% | +5.05 | 37.01 | 43.18 | 49.35 | 55.52 | 61.68 | 67.85 | 74.02 | 80.19 | 86.36 | 23W30 | 65.4 | +2.4 | +3.81% | +6.78 | 36.75 | 42.87 | 49 | 55.12 | 61.25 | 67.37 | 73.5 | 79.62 | 85.74 | 23W29 | 63 | +0.5 | +0.8% | +3.7 | 36.45 | 42.53 | 48.6 | 54.68 | 60.75 | 66.83 | 72.9 | 78.98 | 85.06 | 23W28 | 62.5 | +2.5 | +4.17% | +3.54 | 36.22 | 42.25 | 48.29 | 54.33 | 60.36 | 66.4 | 72.43 | 78.47 | 84.51 | 23W27 | 60 | -0.8 | -1.32% | -0.1 | 36.04 | 42.04 | 48.05 | 54.06 | 60.06 | 66.07 | 72.07 | 78.08 | 84.09 | 23W26 | 60.8 | -0.6 | -0.98% | +1.63 | 35.89 | 41.88 | 47.86 | 53.84 | 59.82 | 65.81 | 71.79 | 77.77 | 83.75 | 23W25 | 61.4 | +0.3 | +0.49% | +3.21 | 35.7 | 41.64 | 47.59 | 53.54 | 59.49 | 65.44 | 71.39 | 77.34 | 83.29 | 23W24 | 61.1 | -0.1 | -0.16% | +3.38 | 35.46 | 41.37 | 47.28 | 53.19 | 59.1 | 65.01 | 70.92 | 76.83 | 82.74 | 23W23 | 61.2 | +0.6 | +0.99% | +4.31 | 35.2 | 41.07 | 46.94 | 52.8 | 58.67 | 64.54 | 70.4 | 76.27 | 82.14 | 23W22 | 60.6 | +0.1 | +0.17% | +3.69 | 35.07 | 40.91 | 46.76 | 52.6 | 58.45 | 64.29 | 70.14 | 75.98 | 81.82 | 23W21 | 60.5 | -1.1 | -1.79% | +3.66 | 35.02 | 40.85 | 46.69 | 52.53 | 58.36 | 64.2 | 70.03 | 75.87 | 81.71 | 23W20 | 61.6 | +2.6 | +4.41% | +5.62 | 34.99 | 40.83 | 46.66 | 52.49 | 58.32 | 64.16 | 69.99 | 75.82 | 81.65 | 23W19 | 59 | -0.1 | -0.17% | +1.33 | 34.93 | 40.76 | 46.58 | 52.4 | 58.22 | 64.05 | 69.87 | 75.69 | 81.51 | 23W18 | 59.1 | +0.1 | +0.17% | +1.52 | 34.93 | 40.75 | 46.57 | 52.39 | 58.22 | 64.04 | 69.86 | 75.68 | 81.5 | 23W17 | 59 | +1.1 | +1.9% | +1.25 | 34.96 | 40.79 | 46.62 | 52.44 | 58.27 | 64.1 | 69.92 | 75.75 | 81.58 | 23W16 | 57.9 | -0.7 | -1.19% | -0.74 | 35 | 40.83 | 46.66 | 52.5 | 58.33 | 64.16 | 70 | 75.83 | 81.66 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 58.6 | +1.7 | +2.99% | +0.36 | 35.04 | 40.87 | 46.71 | 52.55 | 58.39 | 64.23 | 70.07 | 75.91 | 81.75 | 23W14 | 56.9 | +0.4 | +0.71% | -2.54 | 35.03 | 40.87 | 46.71 | 52.55 | 58.38 | 64.22 | 70.06 | 75.9 | 81.74 | 23W13 | 56.5 | +0.2 | +0.36% | -3.15 | 35 | 40.84 | 46.67 | 52.5 | 58.34 | 64.17 | 70.01 | 75.84 | 81.67 | 23W12 | 56.3 | +0.8 | +1.44% | -3.52 | 35.01 | 40.85 | 46.68 | 52.52 | 58.35 | 64.19 | 70.02 | 75.86 | 81.7 | 23W11 | 55.5 | -2.8 | -4.8% | -4.87 | 35 | 40.84 | 46.67 | 52.5 | 58.34 | 64.17 | 70.01 | 75.84 | 81.67 | 23W10 | 58.3 | -1.2 | -2.02% | -0.33 | 35.1 | 40.94 | 46.79 | 52.64 | 58.49 | 64.34 | 70.19 | 76.04 | 81.89 | 23W09 | 59.5 | -0.5 | -0.83% | +1.48 | 35.18 | 41.04 | 46.9 | 52.77 | 58.63 | 64.49 | 70.36 | 76.22 | 82.08 | 23W08 | 60 | -0.3 | -0.5% | +2.55 | 35.1 | 40.96 | 46.81 | 52.66 | 58.51 | 64.36 | 70.21 | 76.06 | 81.91 | 23W07 | 60.3 | +1.4 | +2.38% | +3.7 | 34.89 | 40.7 | 46.52 | 52.33 | 58.15 | 63.96 | 69.78 | 75.59 | 81.4 | 23W06 | 58.9 | -0.9 | -1.51% | +1.94 | 34.67 | 40.44 | 46.22 | 52 | 57.78 | 63.55 | 69.33 | 75.11 | 80.89 | 23W05 | 59.8 | 0 | 0% | +4.53 | 34.32 | 40.05 | 45.77 | 51.49 | 57.21 | 62.93 | 68.65 | 74.37 | 80.09 | 23W03 | 59.8 | +1.1 | +1.87% | +5.71 | 33.94 | 39.6 | 45.26 | 50.91 | 56.57 | 62.23 | 67.88 | 73.54 | 79.2 | 23W02 | 58.7 | +0.2 | +0.34% | +5.22 | 33.47 | 39.05 | 44.63 | 50.21 | 55.79 | 61.37 | 66.95 | 72.53 | 78.1 | 23W01 | 58.5 | +2.2 | +3.91% | +6.36 | 33 | 38.5 | 44 | 49.5 | 55 | 60.5 | 66 | 71.5 | 77 | 22W53 | 56.3 | -0.4 | -0.71% | +3.49 | 32.64 | 38.08 | 43.52 | 48.96 | 54.4 | 59.84 | 65.28 | 70.72 | 76.16 | 22W52 | 56.7 | +0.6 | +1.07% | +5.18 | 32.34 | 37.74 | 43.13 | 48.52 | 53.91 | 59.3 | 64.69 | 70.08 | 75.47 | 22W51 | 56.1 | -1.4 | -2.43% | +4.5 | 32.21 | 37.58 | 42.95 | 48.32 | 53.68 | 59.05 | 64.42 | 69.79 | 75.16 | 22W50 | 57.5 | -2.6 | -4.33% | +7.05 | 32.23 | 37.6 | 42.97 | 48.34 | 53.72 | 59.09 | 64.46 | 69.83 | 75.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 60.1 | +2.2 | +3.8% | +12 | 32.18 | 37.55 | 42.91 | 48.27 | 53.64 | 59 | 64.37 | 69.73 | 75.09 | 22W48 | 57.9 | +2.6 | +4.7% | +8.49 | 32.02 | 37.36 | 42.7 | 48.03 | 53.37 | 58.71 | 64.04 | 69.38 | 74.72 | 22W47 | 55.3 | -0.2 | -0.36% | +3.53 | 32.05 | 37.39 | 42.73 | 48.07 | 53.42 | 58.76 | 64.1 | 69.44 | 74.78 | 22W46 | 55.5 | +4 | +7.77% | +3.2 | 32.27 | 37.64 | 43.02 | 48.4 | 53.78 | 59.15 | 64.53 | 69.91 | 75.29 | 22W45 | 51.5 | 0 | 0% | -4.85 | 32.47 | 37.89 | 43.3 | 48.71 | 54.12 | 59.54 | 64.95 | 70.36 | 75.77 | 22W44 | 51.5 | +1.85 | +3.73% | -5.58 | 32.73 | 38.18 | 43.64 | 49.09 | 54.55 | 60 | 65.46 | 70.91 | 76.36 | 22W43 | 49.65 | +1.2 | +2.48% | -9.56 | 32.94 | 38.43 | 43.92 | 49.41 | 54.9 | 60.39 | 65.88 | 71.37 | 76.86 | 22W42 | 48.45 | -2.25 | -4.44% | -12.8 | 33.34 | 38.9 | 44.46 | 50.02 | 55.57 | 61.13 | 66.69 | 72.25 | 77.8 | 22W41 | 50.7 | +0.8 | +1.6% | -9.87 | 33.75 | 39.38 | 45 | 50.63 | 56.25 | 61.88 | 67.5 | 73.13 | 78.76 | 22W40 | 49.9 | -3.9 | -7.25% | -12.3 | 34.13 | 39.82 | 45.51 | 51.2 | 56.88 | 62.57 | 68.26 | 73.95 | 79.64 | 22W39 | 53.8 | -2.7 | -4.78% | -6.48 | 34.52 | 40.27 | 46.02 | 51.78 | 57.53 | 63.28 | 69.04 | 74.79 | 80.54 | 22W38 | 56.5 | 0 | 0% | -2.84 | 34.89 | 40.71 | 46.52 | 52.34 | 58.15 | 63.97 | 69.78 | 75.6 | 81.42 | 22W37 | 56.5 | -0.1 | -0.18% | -3.39 | 35.09 | 40.94 | 46.79 | 52.64 | 58.48 | 64.33 | 70.18 | 76.03 | 81.88 | 22W36 | 56.6 | -1.9 | -3.25% | -4.03 | 35.39 | 41.28 | 47.18 | 53.08 | 58.98 | 64.87 | 70.77 | 76.67 | 82.57 | 22W35 | 58.5 | -1.5 | -2.5% | -1.72 | 35.71 | 41.67 | 47.62 | 53.57 | 59.52 | 65.48 | 71.43 | 77.38 | 83.33 | 22W34 | 60 | 0 | 0% | +0.44 | 35.84 | 41.82 | 47.79 | 53.76 | 59.74 | 65.71 | 71.69 | 77.66 | 83.63 | 22W33 | 60 | +3 | +5.26% | +0.21 | 35.93 | 41.91 | 47.9 | 53.89 | 59.88 | 65.86 | 71.85 | 77.84 | 83.83 | 22W32 | 57 | +0.9 | +1.6% | -5.23 | 36.09 | 42.1 | 48.12 | 54.13 | 60.15 | 66.16 | 72.18 | 78.19 | 84.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 56.1 | -2.3 | -3.94% | -8.4 | 36.75 | 42.87 | 49 | 55.12 | 61.25 | 67.37 | 73.5 | 79.62 | 85.74 | 22W30 | 58.4 | +1.1 | +1.92% | -6.79 | 37.59 | 43.86 | 50.12 | 56.39 | 62.65 | 68.92 | 75.18 | 81.45 | 87.72 | 22W29 | 57.3 | -1.6 | -2.72% | -10.5 | 38.4 | 44.8 | 51.2 | 57.6 | 64 | 70.4 | 76.8 | 83.2 | 89.6 | 22W28 | 58.9 | +0.6 | +1.03% | -9.9 | 39.22 | 45.76 | 52.3 | 58.83 | 65.37 | 71.91 | 78.44 | 84.98 | 91.52 | 22W27 | 58.3 | -3.6 | -5.82% | -12.6 | 40.02 | 46.7 | 53.37 | 60.04 | 66.71 | 73.38 | 80.05 | 86.72 | 93.39 | 22W26 | 61.9 | +1.1 | +1.81% | -9.18 | 40.89 | 47.71 | 54.52 | 61.34 | 68.15 | 74.97 | 81.78 | 88.6 | 95.42 | 22W25 | 60.8 | -2.1 | -3.34% | -12.1 | 41.5 | 48.41 | 55.33 | 62.25 | 69.16 | 76.08 | 82.99 | 89.91 | 96.83 | 22W24 | 62.9 | -0.8 | -1.26% | -10.4 | 42.12 | 49.14 | 56.16 | 63.18 | 70.2 | 77.22 | 84.24 | 91.26 | 98.28 | 22W23 | 63.7 | +2.4 | +3.92% | -10.2 | 42.57 | 49.67 | 56.76 | 63.86 | 70.95 | 78.05 | 85.14 | 92.24 | 99.34 | 22W22 | 61.3 | -0.5 | -0.81% | -14.6 | 43.07 | 50.24 | 57.42 | 64.6 | 71.78 | 78.95 | 86.13 | 93.31 | 100.5 | 22W21 | 61.8 | -1.7 | -2.68% | -15.2 | 43.7 | 50.99 | 58.27 | 65.55 | 72.84 | 80.12 | 87.41 | 94.69 | 102 | 22W20 | 63.5 | -7.8 | -10.9% | -14.3 | 44.44 | 51.85 | 59.26 | 66.66 | 74.07 | 81.48 | 88.88 | 96.29 | 103.7 | 22W19 | 71.3 | -3.1 | -4.17% | -5.1 | 45.08 | 52.59 | 60.1 | 67.62 | 75.13 | 82.64 | 90.16 | 97.67 | 105.2 | 22W18 | 74.4 | -1.5 | -1.98% | -1.41 | 45.28 | 52.82 | 60.37 | 67.92 | 75.46 | 83.01 | 90.55 | 98.1 | 105.6 | 22W17 | 75.9 | +0.8 | +1.07% | +0.35 | 45.38 | 52.95 | 60.51 | 68.07 | 75.64 | 83.2 | 90.77 | 98.33 | 105.9 | 22W16 | 75.1 | -1.2 | -1.57% | -1.16 | 45.59 | 53.19 | 60.79 | 68.39 | 75.98 | 83.58 | 91.18 | 98.78 | 106.4 | 22W15 | 76.3 | -0.8 | -1.04% | +0.35 | 45.62 | 53.22 | 60.82 | 68.43 | 76.03 | 83.63 | 91.24 | 98.84 | 106.4 | 22W14 | 77.1 | +2.1 | +2.8% | +1.41 | 45.62 | 53.22 | 60.82 | 68.43 | 76.03 | 83.63 | 91.24 | 98.84 | 106.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 75 | +0.7 | +0.94% | -1.17 | 45.53 | 53.12 | 60.71 | 68.3 | 75.88 | 83.47 | 91.06 | 98.65 | 106.2 | 22W12 | 74.3 | +1.6 | +2.2% | -2.02 | 45.5 | 53.08 | 60.66 | 68.25 | 75.83 | 83.41 | 91 | 98.58 | 106.2 | 22W11 | 72.7 | -1.7 | -2.28% | -4.28 | 45.57 | 53.17 | 60.76 | 68.36 | 75.95 | 83.55 | 91.14 | 98.74 | 106.3 | 22W10 | 74.4 | -0.7 | -0.93% | -2.16 | 45.63 | 53.23 | 60.84 | 68.44 | 76.05 | 83.65 | 91.26 | 98.86 | 106.5 | 22W09 | 75.1 | -2.7 | -3.47% | -1.22 | 45.62 | 53.22 | 60.82 | 68.43 | 76.03 | 83.63 | 91.24 | 98.84 | 106.4 | 22W08 | 77.8 | +0.5 | +0.65% | +2.36 | 45.6 | 53.21 | 60.81 | 68.41 | 76.01 | 83.61 | 91.21 | 98.81 | 106.4 | 22W07 | 77.3 | +1.7 | +2.25% | +2.17 | 45.4 | 52.96 | 60.53 | 68.1 | 75.66 | 83.23 | 90.79 | 98.36 | 105.9 | 22W05 | 75.6 | -1.1 | -1.43% | +0.41 | 45.18 | 52.7 | 60.23 | 67.76 | 75.29 | 82.82 | 90.35 | 97.88 | 105.4 | 22W04 | 76.7 | -3.7 | -4.6% | +2.08 | 45.08 | 52.6 | 60.11 | 67.62 | 75.14 | 82.65 | 90.17 | 97.68 | 105.2 | 22W03 | 80.4 | +4.7 | +6.21% | +7.29 | 44.96 | 52.46 | 59.95 | 67.44 | 74.94 | 82.43 | 89.93 | 97.42 | 104.9 | 22W02 | 75.7 | -0.6 | -0.79% | +1.57 | 44.72 | 52.17 | 59.62 | 67.08 | 74.53 | 81.98 | 89.44 | 96.89 | 104.3 | 22W01 | 76.3 | +1.1 | +1.46% | +2.42 | 44.7 | 52.15 | 59.6 | 67.05 | 74.5 | 81.95 | 89.4 | 96.85 | 104.3 | 21W52 | 75.2 | +0.9 | +1.21% | +1.03 | 44.66 | 52.1 | 59.54 | 66.99 | 74.43 | 81.87 | 89.32 | 96.76 | 104.2 | 21W51 | 74.3 | -1.6 | -2.11% | -0.41 | 44.76 | 52.23 | 59.69 | 67.15 | 74.61 | 82.07 | 89.53 | 96.99 | 104.5 | 21W50 | 75.9 | +2 | +2.71% | +1.26 | 44.97 | 52.47 | 59.96 | 67.46 | 74.95 | 82.45 | 89.94 | 97.44 | 104.9 | 21W49 | 73.9 | -0.3 | -0.4% | -1.58 | 45.05 | 52.56 | 60.07 | 67.58 | 75.08 | 82.59 | 90.1 | 97.61 | 105.1 | 21W48 | 74.2 | -0.6 | -0.8% | -2.27 | 45.55 | 53.15 | 60.74 | 68.33 | 75.92 | 83.52 | 91.11 | 98.7 | 106.3 | 21W47 | 74.8 | +1.5 | +2.05% | -2.4 | 45.98 | 53.65 | 61.31 | 68.97 | 76.64 | 84.3 | 91.97 | 99.63 | 107.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 73.3 | +0.8 | +1.1% | -4.52 | 46.06 | 53.74 | 61.42 | 69.09 | 76.77 | 84.45 | 92.12 | 99.8 | 107.5 | 21W45 | 72.5 | -1.1 | -1.49% | -6.01 | 46.28 | 54 | 61.71 | 69.42 | 77.14 | 84.85 | 92.57 | 100.3 | 108 | 21W44 | 73.6 | -0.5 | -0.67% | -4.92 | 46.44 | 54.19 | 61.93 | 69.67 | 77.41 | 85.15 | 92.89 | 100.6 | 108.4 | 21W43 | 74.1 | -1 | -1.33% | -4.41 | 46.51 | 54.26 | 62.01 | 69.76 | 77.52 | 85.27 | 93.02 | 100.8 | 108.5 | 21W42 | 75.1 | -0.2 | -0.27% | -4.15 | 47.01 | 54.85 | 62.68 | 70.52 | 78.35 | 86.19 | 94.02 | 101.9 | 109.7 | 21W41 | 75.3 | -0.1 | -0.13% | -4.63 | 47.37 | 55.27 | 63.16 | 71.06 | 78.95 | 86.85 | 94.74 | 102.6 | 110.5 | 21W40 | 75.4 | -2.1 | -2.71% | -4.4 | 47.32 | 55.21 | 63.1 | 70.98 | 78.87 | 86.76 | 94.64 | 102.5 | 110.4 | 21W39 | 77.5 | -1.3 | -1.65% | -1.5 | 47.21 | 55.07 | 62.94 | 70.81 | 78.68 | 86.54 | 94.41 | 102.3 | 110.1 | 21W38 | 78.8 | +1.2 | +1.55% | +0.61 | 46.99 | 54.83 | 62.66 | 70.49 | 78.32 | 86.16 | 93.99 | 101.8 | 109.7 | 21W37 | 77.6 | -7.2 | -8.49% | -0.19 | 46.65 | 54.42 | 62.2 | 69.97 | 77.75 | 85.52 | 93.3 | 101.1 | 108.8 | 21W36 | 84.8 | +1.3 | +1.56% | +9.48 | 46.47 | 54.22 | 61.96 | 69.71 | 77.45 | 85.2 | 92.94 | 100.7 | 108.4 | 21W35 | 83.5 | +7 | +9.15% | +9.1 | 45.92 | 53.58 | 61.23 | 68.88 | 76.54 | 84.19 | 91.85 | 99.5 | 107.2 | 21W34 | 76.5 | -1.6 | -2.05% | +1.12 | 45.39 | 52.96 | 60.52 | 68.09 | 75.65 | 83.22 | 90.78 | 98.35 | 105.9 | 21W33 | 78.1 | +2.1 | +2.76% | +3.71 | 45.18 | 52.72 | 60.25 | 67.78 | 75.31 | 82.84 | 90.37 | 97.9 | 105.4 | 21W32 | 76 | +1 | +1.33% | +1.8 | 44.79 | 52.26 | 59.72 | 67.19 | 74.65 | 82.12 | 89.58 | 97.05 | 104.5 | 21W31 | 75 | -10 | -11.8% | +1 | 44.55 | 51.98 | 59.4 | 66.83 | 74.25 | 81.68 | 89.1 | 96.53 | 104 | 21W30 | 85 | +2.1 | +2.53% | +15.8 | 44.05 | 51.4 | 58.74 | 66.08 | 73.42 | 80.77 | 88.11 | 95.45 | 102.8 | 21W29 | 82.9 | +8.7 | +11.7% | +15.8 | 42.96 | 50.12 | 57.28 | 64.44 | 71.6 | 78.76 | 85.92 | 93.08 | 100.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 74.2 | +1.3 | +1.78% | +6.25 | 41.9 | 48.89 | 55.87 | 62.85 | 69.84 | 76.82 | 83.81 | 90.79 | 97.77 | 21W27 | 72.9 | 0 | 0% | +6.47 | 41.08 | 47.93 | 54.78 | 61.62 | 68.47 | 75.32 | 82.16 | 89.01 | 95.86 | 21W26 | 72.9 | +1.6 | +2.24% | +8.31 | 40.38 | 47.12 | 53.85 | 60.58 | 67.31 | 74.04 | 80.77 | 87.5 | 94.23 | 21W25 | 71.3 | -2.5 | -3.39% | +8.08 | 39.58 | 46.18 | 52.78 | 59.37 | 65.97 | 72.57 | 79.16 | 85.76 | 92.36 | 21W24 | 73.8 | +0.9 | +1.23% | +14.2 | 38.77 | 45.23 | 51.69 | 58.15 | 64.62 | 71.08 | 77.54 | 84 | 90.46 | 21W23 | 72.9 | +0.9 | +1.25% | +15.4 | 37.9 | 44.21 | 50.53 | 56.85 | 63.16 | 69.48 | 75.79 | 82.11 | 88.43 | 21W22 | 72 | 0 | 0% | +17.1 | 36.88 | 43.02 | 49.17 | 55.32 | 61.46 | 67.61 | 73.75 | 79.9 | 86.05 | 21W21 | 72 | +2.4 | +3.45% | +20.5 | 35.86 | 41.83 | 47.81 | 53.79 | 59.76 | 65.74 | 71.71 | 77.69 | 83.67 | 21W20 | 69.6 | -1.2 | -1.69% | +20 | 34.8 | 40.6 | 46.4 | 52.2 | 58 | 63.8 | 69.6 | 75.4 | 81.2 | 21W19 | 70.8 | +6.6 | +10.3% | +25.9 | 33.75 | 39.38 | 45 | 50.63 | 56.25 | 61.88 | 67.5 | 73.13 | 78.76 | 21W18 | 64.2 | +2.9 | +4.73% | +18.2 | 32.59 | 38.02 | 43.45 | 48.88 | 54.31 | 59.74 | 65.17 | 70.61 | 76.04 | 21W17 | 61.3 | +1.3 | +2.17% | +15.8 | 31.76 | 37.05 | 42.34 | 47.64 | 52.93 | 58.22 | 63.52 | 68.81 | 74.1 | 21W16 | 60 | +3.6 | +6.38% | +15.7 | 31.13 | 36.31 | 41.5 | 46.69 | 51.88 | 57.06 | 62.25 | 67.44 | 72.63 | 21W15 | 56.4 | -1.4 | -2.42% | +10.8 | 30.55 | 35.64 | 40.73 | 45.82 | 50.91 | 56 | 61.09 | 66.19 | 71.28 | 21W14 | 57.8 | +2.3 | +4.14% | +15.2 | 30.1 | 35.12 | 40.14 | 45.15 | 50.17 | 55.19 | 60.2 | 65.22 | 70.24 | 21W13 | 55.5 | +1.8 | +3.35% | +12.8 | 29.53 | 34.46 | 39.38 | 44.3 | 49.22 | 54.15 | 59.07 | 63.99 | 68.91 | 21W12 | 53.7 | -1.2 | -2.19% | +10.7 | 29.1 | 33.94 | 38.79 | 43.64 | 48.49 | 53.34 | 58.19 | 63.04 | 67.89 | 21W11 | 54.9 | +4.1 | +8.07% | +14.4 | 28.8 | 33.59 | 38.39 | 43.19 | 47.99 | 52.79 | 57.59 | 62.39 | 67.19 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 50.8 | +0.9 | +1.8% | +7.53 | 28.35 | 33.07 | 37.79 | 42.52 | 47.24 | 51.97 | 56.69 | 61.42 | 66.14 | 21W09 | 49.9 | +0.8 | +1.63% | +6.52 | 28.11 | 32.79 | 37.48 | 42.16 | 46.85 | 51.53 | 56.22 | 60.9 | 65.58 | 21W08 | 49.1 | +2.2 | +4.69% | +5.68 | 27.88 | 32.52 | 37.17 | 41.82 | 46.46 | 51.11 | 55.75 | 60.4 | 65.05 | 21W06 | 46.9 | +1.35 | +2.96% | +1.58 | 27.7 | 32.32 | 36.94 | 41.55 | 46.17 | 50.79 | 55.4 | 60.02 | 64.64 | 21W05 | 45.55 | -0.7 | -1.51% | -0.52 | 27.47 | 32.05 | 36.63 | 41.21 | 45.79 | 50.37 | 54.95 | 59.53 | 64.1 | 21W04 | 46.25 | -1.35 | -2.84% | +1.84 | 27.25 | 31.79 | 36.33 | 40.87 | 45.42 | 49.96 | 54.5 | 59.04 | 63.58 | 21W03 | 47.6 | +0.15 | +0.32% | +5.68 | 27.03 | 31.53 | 36.03 | 40.54 | 45.04 | 49.55 | 54.05 | 58.56 | 63.06 | 21W02 | 47.45 | +0.7 | +1.5% | +6.48 | 26.74 | 31.19 | 35.65 | 40.11 | 44.56 | 49.02 | 53.47 | 57.93 | 62.39 | 21W01 | 46.75 | +1.25 | +2.75% | +6.08 | 26.44 | 30.85 | 35.26 | 39.66 | 44.07 | 48.48 | 52.88 | 57.29 | 61.7 | 20W52 | 45.5 | -0.5 | -1.09% | +4.13 | 26.22 | 30.59 | 34.96 | 39.33 | 43.7 | 48.07 | 52.44 | 56.81 | 61.17 | 20W51 | 46 | -1.2 | -2.54% | +6.15 | 26 | 30.33 | 34.67 | 39 | 43.33 | 47.67 | 52 | 56.34 | 60.67 | 20W50 | 47.2 | +2.05 | +4.54% | +9.53 | 25.86 | 30.16 | 34.47 | 38.78 | 43.09 | 47.4 | 51.71 | 56.02 | 60.33 | 20W49 | 45.15 | -0.5 | -1.1% | +5.48 | 25.68 | 29.96 | 34.24 | 38.52 | 42.8 | 47.08 | 51.36 | 55.65 | 59.93 | 20W48 | 45.65 | +0.75 | +1.67% | +7.17 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 | 46.86 | 51.12 | 55.38 | 59.63 | 20W47 | 44.9 | -0.4 | -0.88% | +5.86 | 25.45 | 29.69 | 33.93 | 38.17 | 42.42 | 46.66 | 50.9 | 55.14 | 59.38 | 20W46 | 45.3 | +3.35 | +7.99% | +7.4 | 25.31 | 29.52 | 33.74 | 37.96 | 42.18 | 46.39 | 50.61 | 54.83 | 59.05 | 20W45 | 41.95 | +1.25 | +3.07% | +0.09 | 25.15 | 29.34 | 33.53 | 37.72 | 41.91 | 46.1 | 50.29 | 54.49 | 58.68 | 20W44 | 40.7 | -0.7 | -1.69% | -2.75 | 25.11 | 29.3 | 33.48 | 37.67 | 41.85 | 46.04 | 50.22 | 54.41 | 58.59 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 41.4 | +0.05 | +0.12% | -1.27 | 25.16 | 29.35 | 33.54 | 37.74 | 41.93 | 46.12 | 50.32 | 54.51 | 58.7 | 20W42 | 41.35 | +0.3 | +0.73% | -1.49 | 25.19 | 29.38 | 33.58 | 37.78 | 41.98 | 46.17 | 50.37 | 54.57 | 58.77 | 20W41 | 41.05 | -0.85 | -2.03% | -2.47 | 25.25 | 29.46 | 33.67 | 37.88 | 42.09 | 46.3 | 50.51 | 54.72 | 58.92 | 20W40 | 41.9 | +1.1 | +2.7% | -0.69 | 25.32 | 29.53 | 33.75 | 37.97 | 42.19 | 46.41 | 50.63 | 54.85 | 59.07 | 20W39 | 40.8 | -2.05 | -4.78% | -3.46 | 25.36 | 29.58 | 33.81 | 38.04 | 42.26 | 46.49 | 50.71 | 54.94 | 59.17 | 20W38 | 42.85 | -0.6 | -1.38% | +0.78 | 25.51 | 29.76 | 34.02 | 38.27 | 42.52 | 46.77 | 51.02 | 55.28 | 59.53 | 20W37 | 43.45 | +1 | +2.36% | +2.05 | 25.55 | 29.8 | 34.06 | 38.32 | 42.58 | 46.83 | 51.09 | 55.35 | 59.61 | 20W36 | 42.45 | -0.85 | -1.96% | -0.26 | 25.54 | 29.79 | 34.05 | 38.31 | 42.56 | 46.82 | 51.07 | 55.33 | 59.59 | 20W35 | 43.3 | +1.5 | +3.59% | +1.54 | 25.59 | 29.85 | 34.11 | 38.38 | 42.64 | 46.91 | 51.17 | 55.44 | 59.7 | 20W34 | 41.8 | -0.05 | -0.12% | -1.82 | 25.54 | 29.8 | 34.06 | 38.32 | 42.57 | 46.83 | 51.09 | 55.35 | 59.6 | 20W33 | 41.85 | +0.7 | +1.7% | -1.68 | 25.54 | 29.8 | 34.05 | 38.31 | 42.57 | 46.82 | 51.08 | 55.34 | 59.59 | 20W32 | 41.15 | -0.6 | -1.44% | -3.2 | 25.51 | 29.76 | 34.01 | 38.26 | 42.51 | 46.76 | 51.01 | 55.27 | 59.52 | 20W31 | 41.75 | -0.25 | -0.6% | -1.7 | 25.48 | 29.73 | 33.98 | 38.23 | 42.47 | 46.72 | 50.97 | 55.22 | 59.46 | 20W30 | 42 | -0.8 | -1.87% | -1.21 | 25.51 | 29.76 | 34.01 | 38.26 | 42.52 | 46.77 | 51.02 | 55.27 | 59.52 | 20W29 | 42.8 | +0.4 | +0.94% | +1.18 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 | 46.53 | 50.76 | 54.99 | 59.22 | 20W28 | 42.4 | -0.4 | -0.93% | +0.64 | 25.28 | 29.49 | 33.7 | 37.92 | 42.13 | 46.34 | 50.56 | 54.77 | 58.98 | 20W27 | 42.8 | -1.35 | -3.06% | +2.19 | 25.13 | 29.32 | 33.51 | 37.7 | 41.88 | 46.07 | 50.26 | 54.45 | 58.64 | 20W26 | 44.15 | +0.55 | +1.26% | +6.46 | 24.88 | 29.03 | 33.18 | 37.32 | 41.47 | 45.62 | 49.76 | 53.91 | 58.06 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 43.6 | +0.35 | +0.81% | +6.29 | 24.61 | 28.71 | 32.82 | 36.92 | 41.02 | 45.12 | 49.22 | 53.33 | 57.43 | 20W24 | 43.25 | -0.25 | -0.57% | +6.66 | 24.33 | 28.39 | 32.44 | 36.5 | 40.55 | 44.61 | 48.66 | 52.72 | 56.77 | 20W23 | 43.5 | +1.1 | +2.59% | +8.01 | 24.16 | 28.19 | 32.22 | 36.25 | 40.27 | 44.3 | 48.33 | 52.36 | 56.38 | 20W22 | 42.4 | +0.7 | +1.68% | +5.14 | 24.2 | 28.23 | 32.26 | 36.29 | 40.33 | 44.36 | 48.39 | 52.43 | 56.46 | 20W21 | 41.7 | +0.55 | +1.34% | +3 | 24.29 | 28.34 | 32.39 | 36.44 | 40.48 | 44.53 | 48.58 | 52.63 | 56.68 | 20W20 | 41.15 | +0.5 | +1.23% | +0.88 | 24.48 | 28.55 | 32.63 | 36.71 | 40.79 | 44.87 | 48.95 | 53.03 | 57.11 | 20W19 | 40.65 | -1.65 | -3.9% | -1.28 | 24.71 | 28.82 | 32.94 | 37.06 | 41.18 | 45.29 | 49.41 | 53.53 | 57.65 | 20W18 | 42.3 | +3.1 | +7.91% | +1.82 | 24.93 | 29.08 | 33.23 | 37.39 | 41.54 | 45.7 | 49.85 | 54.01 | 58.16 | 20W17 | 39.2 | -1.4 | -3.45% | -6.12 | 25.05 | 29.23 | 33.4 | 37.58 | 41.75 | 45.93 | 50.1 | 54.28 | 58.46 | 20W16 | 40.6 | +1.4 | +3.57% | -4.16 | 25.42 | 29.65 | 33.89 | 38.13 | 42.36 | 46.6 | 50.83 | 55.07 | 59.31 | 20W15 | 39.2 | +1.8 | +4.81% | -8.55 | 25.72 | 30.01 | 34.29 | 38.58 | 42.87 | 47.15 | 51.44 | 55.73 | 60.01 | 20W14 | 37.4 | -0.9 | -2.35% | -13.9 | 26.05 | 30.39 | 34.74 | 39.08 | 43.42 | 47.76 | 52.1 | 56.45 | 60.79 | 20W13 | 38.3 | +0.8 | +2.13% | -13.2 | 26.48 | 30.9 | 35.31 | 39.72 | 44.14 | 48.55 | 52.97 | 57.38 | 61.79 | 20W12 | 37.5 | -2.15 | -5.42% | -16.3 | 26.87 | 31.35 | 35.83 | 40.31 | 44.79 | 49.27 | 53.75 | 58.23 | 62.7 | 20W11 | 39.65 | -4.55 | -10.3% | -12.9 | 27.3 | 31.85 | 36.4 | 40.95 | 45.5 | 50.05 | 54.6 | 59.15 | 63.7 | 20W10 | 44.2 | -0.25 | -0.56% | -4.07 | 27.65 | 32.25 | 36.86 | 41.47 | 46.08 | 50.68 | 55.29 | 59.9 | 64.51 | 20W09 | 44.45 | -1.25 | -2.74% | -3.73 | 27.7 | 32.32 | 36.94 | 41.56 | 46.17 | 50.79 | 55.41 | 60.03 | 64.64 | 20W08 | 45.7 | -0.45 | -0.98% | -1.08 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 | 50.82 | 55.44 | 60.06 | 64.68 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 46.15 | +0.75 | +1.65% | -0.04 | 27.7 | 32.32 | 36.94 | 41.55 | 46.17 | 50.79 | 55.4 | 60.02 | 64.64 | 20W06 | 45.4 | +0.35 | +0.78% | -1.53 | 27.66 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 | 59.93 | 64.55 | 20W05 | 45.05 | -2.05 | -4.35% | -2.32 | 27.67 | 32.28 | 36.9 | 41.51 | 46.12 | 50.73 | 55.34 | 59.96 | 64.57 | 20W04 | 47.1 | -0.05 | -0.11% | +2.21 | 27.65 | 32.26 | 36.86 | 41.47 | 46.08 | 50.69 | 55.3 | 59.9 | 64.51 | 20W03 | 47.15 | +0.75 | +1.62% | +2.59 | 27.57 | 32.17 | 36.77 | 41.36 | 45.96 | 50.55 | 55.15 | 59.74 | 64.34 | 20W02 | 46.4 | -0.35 | -0.75% | +1.28 | 27.49 | 32.07 | 36.65 | 41.23 | 45.81 | 50.39 | 54.97 | 59.56 | 64.14 | 20W01 | 46.75 | 0 | 0% | +2.48 | 27.37 | 31.93 | 36.5 | 41.06 | 45.62 | 50.18 | 54.74 | 59.3 | 63.87 | 19W52 | 46.75 | 0 | 0% | +2.96 | 27.24 | 31.79 | 36.33 | 40.87 | 45.41 | 49.95 | 54.49 | 59.03 | 63.57 | 19W51 | 46.75 | -0.4 | -0.85% | +3.34 | 27.14 | 31.67 | 36.19 | 40.71 | 45.24 | 49.76 | 54.29 | 58.81 | 63.33 | 19W50 | 47.15 | +1.7 | +3.74% | +4.51 | 27.07 | 31.58 | 36.09 | 40.6 | 45.12 | 49.63 | 54.14 | 58.65 | 63.16 | 19W49 | 45.45 | +0.65 | +1.45% | +1.11 | 26.97 | 31.46 | 35.96 | 40.46 | 44.95 | 49.44 | 53.94 | 58.43 | 62.93 | 19W48 | 44.8 | -0.5 | -1.1% | -0.09 | 26.9 | 31.39 | 35.87 | 40.35 | 44.84 | 49.32 | 53.81 | 58.29 | 62.77 | 19W47 | 45.3 | 0 | 0% | +1.23 | 26.85 | 31.32 | 35.8 | 40.27 | 44.75 | 49.22 | 53.7 | 58.17 | 62.65 | 19W46 | 45.3 | -0.3 | -0.66% | +1.61 | 26.75 | 31.21 | 35.66 | 40.12 | 44.58 | 49.04 | 53.5 | 57.96 | 62.41 | 19W45 | 45.6 | +1.05 | +2.36% | +2.67 | 26.65 | 31.09 | 35.53 | 39.97 | 44.42 | 48.86 | 53.3 | 57.74 | 62.18 | 19W44 | 44.55 | -0.95 | -2.09% | +0.95 | 26.48 | 30.89 | 35.3 | 39.72 | 44.13 | 48.54 | 52.96 | 57.37 | 61.78 | 19W43 | 45.5 | +0.25 | +0.55% | +3.5 | 26.38 | 30.77 | 35.17 | 39.57 | 43.96 | 48.36 | 52.75 | 57.15 | 61.55 | 19W42 | 45.25 | +1.35 | +3.08% | +3.29 | 26.28 | 30.67 | 35.05 | 39.43 | 43.81 | 48.19 | 52.57 | 56.95 | 61.33 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 43.9 | -0.1 | -0.23% | +0.52 | 26.2 | 30.57 | 34.94 | 39.31 | 43.67 | 48.04 | 52.41 | 56.78 | 61.14 | 19W40 | 44 | -0.55 | -1.23% | +0.74 | 26.21 | 30.57 | 34.94 | 39.31 | 43.68 | 48.04 | 52.41 | 56.78 | 61.15 | 19W39 | 44.55 | -0.6 | -1.33% | +1.95 | 26.22 | 30.59 | 34.96 | 39.33 | 43.7 | 48.07 | 52.44 | 56.81 | 61.18 | 19W38 | 45.15 | +0.15 | +0.33% | +3.08 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 | 48.18 | 52.56 | 56.94 | 61.32 | 19W37 | 45 | +1 | +2.27% | +2.87 | 26.25 | 30.62 | 35 | 39.37 | 43.75 | 48.12 | 52.5 | 56.87 | 61.24 | 19W36 | 44 | +0.35 | +0.8% | +0.84 | 26.18 | 30.54 | 34.91 | 39.27 | 43.63 | 48 | 52.36 | 56.73 | 61.09 | 19W35 | 43.65 | +0.55 | +1.28% | +0.19 | 26.14 | 30.5 | 34.86 | 39.21 | 43.57 | 47.93 | 52.28 | 56.64 | 61 | 19W34 | 43.1 | -0.05 | -0.12% | -1.01 | 26.12 | 30.48 | 34.83 | 39.18 | 43.54 | 47.89 | 52.25 | 56.6 | 60.95 | 19W33 | 43.15 | +1.25 | +2.98% | -0.7 | 26.07 | 30.42 | 34.76 | 39.11 | 43.45 | 47.8 | 52.14 | 56.49 | 60.84 | 19W32 | 41.9 | -0.45 | -1.06% | -3.36 | 26.01 | 30.35 | 34.69 | 39.02 | 43.36 | 47.69 | 52.03 | 56.37 | 60.7 | 19W31 | 42.35 | -1.15 | -2.64% | -2.79 | 26.14 | 30.5 | 34.85 | 39.21 | 43.57 | 47.92 | 52.28 | 56.64 | 60.99 | 19W30 | 43.5 | 0 | 0% | -0.82 | 26.31 | 30.7 | 35.09 | 39.47 | 43.86 | 48.24 | 52.63 | 57.02 | 61.4 | 19W29 | 43.5 | -0.45 | -1.02% | -1.16 | 26.41 | 30.81 | 35.21 | 39.61 | 44.01 | 48.41 | 52.81 | 57.22 | 61.62 | 19W28 | 43.95 | -0.35 | -0.79% | -0.44 | 26.49 | 30.9 | 35.31 | 39.73 | 44.14 | 48.56 | 52.97 | 57.39 | 61.8 | 19W27 | 44.3 | -1.55 | -3.38% | +0.05 | 26.57 | 30.99 | 35.42 | 39.85 | 44.28 | 48.7 | 53.13 | 57.56 | 61.99 | 19W26 | 45.85 | +1.4 | +3.15% | +3.25 | 26.64 | 31.09 | 35.53 | 39.97 | 44.41 | 48.85 | 53.29 | 57.73 | 62.17 | 19W25 | 44.45 | +0.9 | +2.07% | +0.07 | 26.65 | 31.09 | 35.54 | 39.98 | 44.42 | 48.86 | 53.3 | 57.75 | 62.19 | 19W24 | 43.55 | +0.4 | +0.93% | -2.29 | 26.74 | 31.2 | 35.66 | 40.11 | 44.57 | 49.03 | 53.48 | 57.94 | 62.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 43.15 | -0.1 | -0.23% | -3.47 | 26.82 | 31.29 | 35.76 | 40.23 | 44.7 | 49.17 | 53.64 | 58.11 | 62.58 | 19W22 | 43.25 | +1.25 | +2.98% | -3.5 | 26.89 | 31.37 | 35.86 | 40.34 | 44.82 | 49.3 | 53.78 | 58.27 | 62.75 | 19W21 | 42 | +0.1 | +0.24% | -6.65 | 27 | 31.49 | 35.99 | 40.49 | 44.99 | 49.49 | 53.99 | 58.49 | 62.99 | 19W20 | 41.9 | -2.7 | -6.05% | -7.35 | 27.13 | 31.66 | 36.18 | 40.7 | 45.22 | 49.75 | 54.27 | 58.79 | 63.31 | 19W19 | 44.6 | -1.55 | -3.36% | -1.8 | 27.25 | 31.79 | 36.33 | 40.87 | 45.42 | 49.96 | 54.5 | 59.04 | 63.58 | 19W18 | 46.15 | +0.65 | +1.43% | +1.63 | 27.25 | 31.79 | 36.33 | 40.87 | 45.41 | 49.95 | 54.49 | 59.04 | 63.58 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|