(2881) 富邦金均線乖離率河流圖 - 月線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24M04	66.4	-3.3	-4.73%	-2.4	40.82	47.62	54.43	61.23	68.03	74.84	81.64	88.44	95.25
24M03	69.7	+1.7	+2.5%	+3.41	40.44	47.18	53.92	60.66	67.4	74.14	80.88	87.62	94.36
24M02	68	+3.5	+5.43%	+3.4	39.46	46.04	52.61	59.19	65.77	72.34	78.92	85.5	92.07
24M01	64.5	-0.3	-0.46%	-0.1	38.74	45.2	51.65	58.11	64.57	71.02	77.48	83.94	90.39
23M12	64.8	+0.4	+0.62%	+2.69	37.86	44.17	50.48	56.79	63.1	69.41	75.72	82.03	88.34
23M11	64.4	+4.3	+7.15%	+4.32	37.04	43.21	49.39	55.56	61.73	67.91	74.08	80.25	86.43
23M10	60.1	-0.6	-0.99%	-2.22	36.88	43.03	49.17	55.32	61.47	67.61	73.76	79.91	86.05
23M09	60.7	-2.9	-4.56%	-4.06	37.96	44.29	50.61	56.94	63.27	69.59	75.92	82.25	88.57
23M08	63.6	-1.9	-2.9%	+0.47	37.98	44.31	50.64	56.97	63.3	69.63	75.96	82.29	88.62
23M07	65.5	+4.7	+7.73%	+5.02	37.42	43.66	49.89	56.13	62.37	68.6	74.84	81.08	87.31
23M06	60.8	0	0%	+1	36.12	42.14	48.16	54.18	60.2	66.22	72.24	78.26	84.28
23M05	60.8	+1.8	+3.05%	+3.46	35.26	41.14	47.01	52.89	58.77	64.64	70.52	76.4	82.27
23M04	59	+2.5	+4.42%	+0.85	35.1	40.95	46.8	52.65	58.5	64.35	70.2	76.05	81.9
23M03	56.5	-3.5	-5.83%	-4.07	35.34	41.23	47.12	53.01	58.9	64.79	70.68	76.57	82.46
23M02	60	-0.2	-0.33%	+1.98	35.3	41.18	47.07	52.95	58.83	64.72	70.6	76.48	82.37
23M01	60.2	+3.9	+6.93%	+1.86	35.46	41.37	47.28	53.19	59.1	65.01	70.92	76.83	82.74
22M12	56.3	-4.5	-7.4%	+0.48	33.62	39.22	44.83	50.43	56.03	61.64	67.24	72.84	78.45
22M11	60.8	+9.8	+19.2%	+12.8	32.34	37.73	43.12	48.51	53.9	59.29	64.68	70.07	75.46
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M10	51	+1.1	+2.2%	-3.35	31.66	36.94	42.21	47.49	52.77	58.04	63.32	68.6	73.87
22M09	49.9	-7.5	-13.1%	-8.38	32.68	38.13	43.57	49.02	54.47	59.91	65.36	70.81	76.25
22M08	57.4	+1.3	+2.32%	-0.63	34.66	40.44	46.21	51.99	57.77	63.54	69.32	75.1	80.87
22M07	56.1	-3.7	-6.19%	-6.5	36	42	48	54	60	66	72	78	84
22M06	59.8	-4.3	-6.71%	-9.53	39.66	46.27	52.88	59.49	66.1	72.71	79.32	85.93	92.54
22M05	64.1	-10.3	-13.8%	-10.6	43	50.17	57.33	64.5	71.67	78.83	86	93.17	100.3
22M04	74.4	-2.1	-2.75%	-1.24	45.2	52.73	60.27	67.8	75.33	82.87	90.4	97.93	105.5
22M03	76.5	+1.4	+1.86%	+1.01	45.44	53.01	60.59	68.16	75.73	83.31	90.88	98.45	106
22M02	75.1	-0.5	-0.66%	-0.75	45.4	52.97	60.53	68.1	75.67	83.23	90.8	98.37	105.9
22M01	75.6	-0.7	-0.92%	+0.8	45	52.5	60	67.5	75	82.5	90	97.5	105
21M12	76.3	+3.2	+4.38%	+2.65	44.6	52.03	59.47	66.9	74.33	81.77	89.2	96.63	104.1
21M11	73.1	-0.5	-0.68%	-1.84	44.68	52.13	59.57	67.02	74.47	81.91	89.36	96.81	104.3
21M10	73.6	-3.1	-4.04%	-6.16	47.06	54.9	62.75	70.59	78.43	86.28	94.12	102	109.8
21M09	76.7	-8.3	-9.76%	-2.79	47.34	55.23	63.12	71.01	78.9	86.79	94.68	102.6	110.5
21M08	85	+10	+13.3%	+9.02	46.78	54.58	62.37	70.17	77.97	85.76	93.56	101.4	109.2
21M07	75	+1.1	+1.49%	+1.72	44.24	51.61	58.99	66.36	73.73	81.11	88.48	95.85	103.2
21M06	73.9	+1.6	+2.21%	+5.37	42.08	49.09	56.11	63.12	70.13	77.15	84.16	91.17	98.19
21M05	72.3	+8.1	+12.6%	+12.2	38.66	45.1	51.55	57.99	64.43	70.88	77.32	83.76	90.21
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21M04	64.2	+7.4	+13%	+12.7	34.18	39.88	45.57	51.27	56.97	62.66	68.36	74.06	79.75
21M03	56.8	+6.9	+13.8%	+11.9	30.45	35.52	40.6	45.67	50.75	55.82	60.9	65.97	71.05
21M02	49.9	+4.35	+9.55%	+5.27	28.44	33.18	37.92	42.66	47.4	52.14	56.88	61.62	66.36
21M01	45.55	-1.2	-2.57%	+0.04	27.32	31.87	36.43	40.98	45.53	50.09	54.64	59.19	63.75
20M12	46.75	+2.45	+5.53%	+6.45	26.35	30.74	35.13	39.52	43.92	48.31	52.7	57.09	61.48
20M11	44.3	+3.6	+8.85%	+4.73	25.38	29.61	33.84	38.07	42.3	46.53	50.76	54.99	59.22
20M10	40.7	-1.2	-2.86%	-2.63	25.08	29.26	33.44	37.62	41.8	45.98	50.16	54.34	58.52
20M09	41.9	-0.9	-2.1%	-0.59	25.29	29.5	33.72	37.93	42.15	46.36	50.58	54.79	59.01
20M08	42.8	+1.05	+2.51%	-0.04	25.69	29.97	34.25	38.53	42.82	47.1	51.38	55.66	59.94
20M07	41.75	-2.15	-4.9%	-2.19	25.61	29.88	34.15	38.41	42.68	46.95	51.22	55.49	59.76
20M06	43.9	+1.5	+3.54%	+2.41	25.72	30.01	34.29	38.58	42.87	47.15	51.44	55.73	60.01
20M05	42.4	+0.1	+0.24%	+4.05	24.45	28.52	32.6	36.67	40.75	44.82	48.9	52.97	57.05
20M04	42.3	+4.75	+12.6%	+2.09	24.86	29	33.15	37.29	41.43	45.58	49.72	53.86	58.01
20M03	37.55	-6.9	-15.5%	-11.3	25.41	29.64	33.88	38.11	42.35	46.58	50.82	55.05	59.29
20M02	44.45	-0.6	-1.33%	-1.88	27.18	31.71	36.24	40.77	45.3	49.83	54.36	58.89	63.42
20M01	45.05	-1.35	-2.91%	-0.81	27.25	31.79	36.33	40.87	45.42	49.96	54.5	59.04	63.58
19M12	46.4	+1.6	+3.57%	+2.54	27.15	31.67	36.2	40.72	45.25	49.77	54.3	58.82	63.35
19M11	44.8	+0.25	+0.56%	+0.37	26.78	31.24	35.71	40.17	44.63	49.1	53.56	58.02	62.49
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M10	44.55	0	0%	+0.68	26.55	30.97	35.4	39.82	44.25	48.67	53.1	57.52	61.95
19M09	44.55	+0.9	+2.06%	+1.71	26.28	30.66	35.04	39.42	43.8	48.18	52.56	56.94	61.32
19M08	43.65	+0.45	+1.04%	-1.32	26.54	30.96	35.39	39.81	44.23	48.66	53.08	57.5	61.93
19M07	43.2	-2.65	-5.78%	-2.04	26.46	30.87	35.28	39.69	44.1	48.51	52.92	57.33	61.74
19M06	45.85	+2.6	+6.01%	+2.12	26.94	31.43	35.92	40.41	44.9	49.39	53.88	58.37	62.86
19M05	43.25	-2.35	-5.15%	-3.78	26.97	31.46	35.96	40.45	44.95	49.44	53.94	58.43	62.93
19M04	45.6	-0.4	-0.87%	-0.22	27.42	31.99	36.56	41.13	45.7	50.27	54.84	59.41	63.98
19M03	46	+0.5	+1.1%	+1.43	27.21	31.74	36.28	40.81	45.35	49.88	54.42	58.95	63.49
19M02	45.5	+0.95	+2.13%	-0.44	27.42	31.99	36.56	41.13	45.7	50.27	54.84	59.41	63.98
19M01	44.55	-2.5	-5.31%	-4.81	28.08	32.76	37.44	42.12	46.8	51.48	56.16	60.84	65.52
18M12	47.05	-1.75	-3.59%	-2.18	28.86	33.67	38.48	43.29	48.1	52.91	57.72	62.53	67.34
18M11	48.8	+0.35	+0.72%	-1.78	29.81	34.78	39.75	44.71	49.68	54.65	59.62	64.59	69.56
18M10	48.45	-3.35	-6.47%	-3.84	30.23	35.27	40.31	45.34	50.38	55.42	60.46	65.5	70.54
18M09	51.8	+0.9	+1.77%	+1.3	30.68	35.79	40.91	46.02	51.13	56.25	61.36	66.47	71.59
18M08	50.9	+0.2	+0.39%	+0	30.54	35.63	40.72	45.81	50.9	55.99	61.08	66.17	71.26
18M07	50.7	-0.4	-0.78%	-1.17	30.78	35.91	41.04	46.17	51.3	56.43	61.56	66.69	71.82
18M06	51.1	-1	-1.92%	-0.58	30.84	35.98	41.12	46.26	51.4	56.54	61.68	66.82	71.96
18M05	52.1	+1.1	+2.16%	+1.96	30.66	35.77	40.88	45.99	51.1	56.21	61.32	66.43	71.54
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
18M04	51	+0.8	+1.59%	-0.26	30.68	35.79	40.91	46.02	51.13	56.25	61.36	66.47	71.59
18M03	50.2	-2	-3.83%	-3.83	31.32	36.54	41.76	46.98	52.2	57.42	62.64	67.86	73.08
18M02	52.2	-2	-3.69%	-0.32	31.42	36.66	41.89	47.13	52.37	57.6	62.84	68.08	73.31
18M01	54.2	+3.5	+6.9%	+5.62	30.79	35.92	41.05	46.18	51.32	56.45	61.58	66.71	71.84
17M12	50.7	+1.65	+3.36%	+2.91	29.56	34.49	39.41	44.34	49.27	54.19	59.12	64.05	68.97
17M11	49.05	+1	+2.08%	+1.98	28.86	33.67	38.48	43.29	48.1	52.91	57.72	62.53	67.34
17M10	48.05	+0.85	+1.8%	+0.28	28.75	33.54	38.33	43.12	47.92	52.71	57.5	62.29	67.08
17M09	47.2	-1.3	-2.68%	-0.7	28.52	33.27	38.03	42.78	47.53	52.29	57.04	61.79	66.55
17M08	48.5	+1.6	+3.41%	+1.15	28.77	33.56	38.36	43.15	47.95	52.74	57.54	62.33	67.13
17M07	46.9	-1.55	-3.2%	-0.35	28.24	32.95	37.65	42.36	47.07	51.77	56.48	61.19	65.89
17M06	48.45	+2.6	+5.67%	+2.65	28.32	33.04	37.76	42.48	47.2	51.92	56.64	61.36	66.08
17M05	45.85	-1.45	-3.07%	-3.58	28.53	33.28	38.04	42.79	47.55	52.3	57.06	61.81	66.57
17M04	47.3	-2.2	-4.44%	-3.17	29.31	34.19	39.08	43.96	48.85	53.73	58.62	63.5	68.39
17M03	49.5	-0.25	-0.5%	-0.9	29.97	34.96	39.96	44.95	49.95	54.94	59.94	64.93	69.93
17M02	49.75	-0.85	-1.68%	-1.39	30.27	35.31	40.36	45.4	50.45	55.49	60.54	65.58	70.63
17M01	50.6	-0.4	-0.78%	+0.5	30.21	35.24	40.28	45.31	50.35	55.38	60.42	65.45	70.49
16M12	51	+1.55	+3.13%	+5.34	29.05	33.89	38.73	43.57	48.42	53.26	58.1	62.94	67.78
16M11	49.45	+4.65	+10.4%	+5.55	28.11	32.79	37.48	42.16	46.85	51.53	56.22	60.9	65.59
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M10	44.8	-1.5	-3.24%	-1.18	27.2	31.73	36.27	40.8	45.33	49.87	54.4	58.93	63.47
16M09	46.3	+1.4	+3.12%	+6.15	26.17	30.53	34.89	39.25	43.62	47.98	52.34	56.7	61.06
16M08	44.9	+5.25	+13.2%	+10.2	24.44	28.51	32.59	36.66	40.73	44.81	48.88	52.95	57.03
16M07	39.65	+2	+5.31%	+2.72	23.16	27.02	30.88	34.74	38.6	42.46	46.32	50.18	54.04
16M06	37.65	-0.85	-2.21%	-2.12	23.08	26.93	30.77	34.62	38.47	42.31	46.16	50.01	53.85
16M05	38.5	-0.75	-1.91%	-2.74	23.75	27.71	31.67	35.62	39.58	43.54	47.5	51.46	55.42
16M04	39.25	-1.75	-4.27%	-1.63	23.94	27.93	31.92	35.91	39.9	43.89	47.88	51.87	55.86
16M03	41	+1.55	+3.93%	+3.67	23.73	27.68	31.64	35.59	39.55	43.5	47.46	51.41	55.37
16M02	39.45	+1.25	+3.27%	-3.51	24.53	28.62	32.71	36.79	40.88	44.97	49.06	53.15	57.24
16M01	38.2	-6.8	-15.1%	-15.2	27.04	31.55	36.05	40.56	45.07	49.57	54.08	58.59	63.09
15M12	45	-7	-13.5%	-9.82	29.94	34.93	39.92	44.91	49.9	54.89	59.88	64.87	69.86
15M11	52	-0.7	-1.33%	+0	31.2	36.4	41.6	46.8	52	57.2	62.4	67.6	72.8
15M10	52.7	+1.4	+2.73%	-1.13	31.98	37.31	42.64	47.97	53.3	58.63	63.96	69.29	74.62
15M09	51.3	-4.6	-8.23%	-6.61	32.96	38.45	43.95	49.44	54.93	60.43	65.92	71.41	76.91
15M08	55.9	-1.7	-2.95%	-4.12	34.98	40.81	46.64	52.47	58.3	64.13	69.96	75.79	81.62
15M07	57.6	-3.8	-6.19%	-5.16	36.44	42.51	48.59	54.66	60.73	66.81	72.88	78.95	85.03
15M06	61.4	-1.8	-2.85%	-3.41	38.14	44.5	50.85	57.21	63.57	69.92	76.28	82.64	88.99
15M05	63.2	-2.9	-4.39%	+2.21	37.1	43.28	49.47	55.65	61.83	68.02	74.2	80.38	86.57
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
15M04	66.1	+9.9	+17.6%	+11.2	35.66	41.6	47.55	53.49	59.43	65.38	71.32	77.26	83.21
15M03	56.2	+0.2	+0.36%	+3.75	32.5	37.92	43.33	48.75	54.17	59.58	65	70.42	75.83
15M02	56	+5.7	+11.3%	+7.01	31.4	36.63	41.87	47.1	52.33	57.57	62.8	68.03	73.27
15M01	50.3	-0.4	-0.79%	-0.53	30.34	35.4	40.45	45.51	50.57	55.62	60.68	65.74	70.79
14M12	50.7	0	0%	-0.46	30.56	35.65	40.75	45.84	50.93	56.03	61.12	66.21	71.31
14M11	50.7	-0.7	-1.36%	+2.22	29.76	34.72	39.68	44.64	49.6	54.56	59.52	64.48	69.44
14M10	51.4	+4.7	+10.1%	+4.97	29.38	34.28	39.17	44.07	48.97	53.86	58.76	63.66	68.55
14M09	46.7	-2.1	-4.3%	-2.03	28.6	33.37	38.13	42.9	47.67	52.43	57.2	61.97	66.73
14M08	48.8	+1.3	+2.74%	+4.98	27.89	32.54	37.19	41.83	46.48	51.13	55.78	60.43	65.08
14M07	47.5	+4.35	+10.1%	+6.5	26.76	31.22	35.68	40.14	44.6	49.06	53.52	57.98	62.44
14M06	43.15	0	0%	+3.31	25.06	29.24	33.41	37.59	41.77	45.94	50.12	54.3	58.47
14M05	43.15	+4.15	+10.6%	+4.86	24.69	28.8	32.92	37.03	41.15	45.26	49.38	53.49	57.61
14M04	39	-2.3	-5.57%	-4.61	24.53	28.62	32.71	36.79	40.88	44.97	49.06	53.15	57.24
14M03	41.3	-1.05	-2.48%	-2.02	25.29	29.5	33.72	37.93	42.15	46.36	50.58	54.79	59.01
14M02	42.35	-0.45	-1.05%	-1.32	25.75	30.04	34.33	38.62	42.92	47.21	51.5	55.79	60.08
14M01	42.8	-0.8	-1.83%	-0.23	25.74	30.03	34.32	38.61	42.9	47.19	51.48	55.77	60.06
13M12	43.6	+1.3	+3.07%	+1.47	25.78	30.08	34.37	38.67	42.97	47.26	51.56	55.86	60.15
13M11	42.3	-0.7	-1.63%	+0.55	25.24	29.45	33.65	37.86	42.07	46.27	50.48	54.69	58.89
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M10	43	+2.1	+5.13%	+3.28	24.98	29.14	33.31	37.47	41.63	45.8	49.96	54.12	58.29
13M09	40.9	-0.1	-0.24%	-1.05	24.8	28.93	33.07	37.2	41.33	45.47	49.6	53.73	57.87
13M08	41	-1.1	-2.61%	-0.77	24.79	28.92	33.05	37.18	41.32	45.45	49.58	53.71	57.84
13M07	42.1	+1.25	+3.06%	+2.98	24.53	28.62	32.71	36.79	40.88	44.97	49.06	53.15	57.24
13M06	40.85	+1.15	+2.9%	-0.12	24.54	28.63	32.72	36.81	40.9	44.99	49.08	53.17	57.26
13M05	39.7	-2.45	-5.81%	-4.45	24.93	29.08	33.24	37.39	41.55	45.7	49.86	54.01	58.17
13M04	42.15	-0.65	-1.52%	+1.2	24.99	29.15	33.32	37.48	41.65	45.81	49.98	54.14	58.31
13M03	42.8	+2.8	+7%	+6.51	24.11	28.13	32.15	36.16	40.18	44.2	48.22	52.24	56.26
13M02	40	+2.25	+5.96%	+6.34	22.57	26.33	30.09	33.85	37.62	41.38	45.14	48.9	52.66
13M01	37.75	+2.65	+7.55%	+6.99	21.17	24.7	28.23	31.75	35.28	38.81	42.34	45.87	49.4
12M12	35.1	+2.1	+6.36%	+7.34	19.62	22.89	26.16	29.43	32.7	35.97	39.24	42.51	45.78
12M11	33	+3	+10%	+4.32	18.98	22.14	25.31	28.47	31.63	34.8	37.96	41.12	44.29
12M10	30	-1.9	-5.96%	-1.8	18.33	21.38	24.44	27.49	30.55	33.6	36.66	39.71	42.77
12M09	31.9	+2.15	+7.23%	+2.74	18.63	21.73	24.84	27.94	31.05	34.15	37.26	40.36	43.47
12M08	29.75	-1.75	-5.56%	-1.98	18.21	21.24	24.28	27.31	30.35	33.38	36.42	39.45	42.49
12M07	31.5	+1.7	+5.7%	+3.9	18.19	21.22	24.25	27.28	30.32	33.35	36.38	39.41	42.44
12M06	29.8	+0.15	+0.51%	-0.56	17.98	20.98	23.97	26.97	29.97	32.96	35.96	38.96	41.95
12M05	29.65	-0.8	-2.63%	-4.71	18.67	21.78	24.89	28	31.12	34.23	37.34	40.45	43.56
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12M04	30.45	-2.8	-8.42%	-7.07	19.66	22.94	26.21	29.49	32.77	36.04	39.32	42.6	45.87
12M03	33.25	-1.35	-3.9%	-1.09	20.17	23.53	26.89	30.25	33.62	36.98	40.34	43.7	47.06
12M02	34.6	+1.6	+4.85%	+4.16	19.93	23.25	26.57	29.89	33.22	36.54	39.86	43.18	46.5
12M01	33	+0.95	+2.96%	+3.72	19.09	22.27	25.45	28.63	31.82	35	38.18	41.36	44.54
11M12	32.05	+1.65	+5.43%	-1.99	19.62	22.89	26.16	29.43	32.7	35.97	39.24	42.51	45.78
11M11	30.4	-5.25	-14.7%	-7.08	19.63	22.9	26.17	29.44	32.72	35.99	39.26	42.53	45.8
11M10	35.65	+3.55	+11.1%	-1.93	21.81	25.44	29.08	32.71	36.35	39.98	43.62	47.25	50.89
11M09	32.1	-9.2	-22.3%	-20	24.08	28.09	32.11	36.12	40.13	44.15	48.16	52.17	56.19
11M08	41.3	-5.7	-12.1%	-6.46	26.49	30.9	35.32	39.73	44.15	48.56	52.98	57.39	61.81
11M07	47	+2.85	+6.46%	+6.02	26.6	31.03	35.47	39.9	44.33	48.77	53.2	57.63	62.07
11M06	44.15	+2.3	+5.5%	+3.48	25.6	29.87	34.13	38.4	42.67	46.93	51.2	55.47	59.73
11M05	41.85	-0.15	-0.36%	+2.16	24.58	28.68	32.77	36.87	40.97	45.06	49.16	53.26	57.35
11M04	42	+2.95	+7.55%	+6.24	23.72	27.67	31.63	35.58	39.53	43.49	47.44	51.39	55.35
11M03	39.05	+1.5	+3.99%	-0.04	23.44	27.35	31.25	35.16	39.07	42.97	46.88	50.79	54.69
11M02	37.55	-3.05	-7.51%	-4.66	23.63	27.57	31.51	35.44	39.38	43.32	47.26	51.2	55.14
11M01	40.6	+0.6	+1.5%	+3.4	23.56	27.49	31.41	35.34	39.27	43.19	47.12	51.05	54.97
10M12	40	+2.8	+7.53%	+4.62	22.94	26.76	30.59	34.41	38.23	42.06	45.88	49.7	53.53
10M11	37.2	-0.3	-0.8%	-1.37	22.63	26.4	30.17	33.94	37.72	41.49	45.26	49.03	52.8
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M10	37.5	-0.95	-2.47%	-0.71	22.66	26.44	30.21	33.99	37.77	41.54	45.32	49.1	52.87
10M09	38.45	+1.1	+2.95%	+0.22	23.02	26.86	30.69	34.53	38.37	42.2	46.04	49.88	53.71
10M08	37.35	-1.95	-4.96%	-0.62	22.55	26.31	30.07	33.82	37.58	41.34	45.1	48.86	52.62
10M07	39.3	+3.2	+8.86%	+5.17	22.42	26.16	29.89	33.63	37.37	41.1	44.84	48.58	52.31
10M06	36.1	-0.6	-1.63%	-2.7	22.26	25.97	29.68	33.39	37.1	40.81	44.52	48.23	51.94
10M05	36.7	-1.8	-4.68%	-3.25	22.76	26.55	30.35	34.14	37.93	41.73	45.52	49.31	53.11
10M04	38.5	-0.1	-0.26%	+2.58	22.52	26.27	30.03	33.78	37.53	41.29	45.04	48.79	52.55
10M03	38.6	+3.1	+8.73%	+3.86	22.3	26.02	29.73	33.45	37.17	40.88	44.6	48.32	52.03
10M02	35.5	-1.9	-5.08%	-5.08	22.44	26.18	29.92	33.66	37.4	41.14	44.88	48.62	52.36
10M01	37.4	-1.9	-4.83%	-0.88	22.64	26.41	30.19	33.96	37.73	41.51	45.28	49.05	52.83
09M12	39.3	+2.8	+7.67%	+4.61	22.54	26.3	30.05	33.81	37.57	41.32	45.08	48.84	52.59
09M11	36.5	-0.4	-1.08%	-0.18	21.94	25.6	29.25	32.91	36.57	40.22	43.88	47.54	51.19
09M10	36.9	+0.6	+1.65%	+6.49	20.79	24.25	27.72	31.18	34.65	38.11	41.58	45.04	48.51
09M09	36.3	+5.55	+18%	+8.14	20.14	23.5	26.85	30.21	33.57	36.92	40.28	43.64	46.99
09M08	30.75	-2.9	-8.62%	-3	19.02	22.19	25.36	28.53	31.7	34.87	38.04	41.21	44.38
09M07	33.65	+2.95	+9.61%	+5.27	19.18	22.38	25.57	28.77	31.97	35.16	38.36	41.56	44.75
09M06	30.7	-0.85	-2.69%	+4.72	17.59	20.52	23.45	26.38	29.32	32.25	35.18	38.11	41.04
09M05	31.55	+5.85	+22.8%	+21.8	15.54	18.13	20.72	23.31	25.9	28.49	31.08	33.67	36.26
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09M04	25.7	+5.25	+25.7%	+18.5	13.01	15.18	17.35	19.51	21.68	23.85	26.02	28.19	30.36
09M03	20.45	+1.55	+8.2%	+3.02	11.91	13.89	15.88	17.86	19.85	21.83	23.82	25.8	27.79
09M02	18.9	-1.3	-6.44%	-10	12.6	14.7	16.8	18.9	21	23.1	25.2	27.3	29.4
09M01	20.2	-3.7	-15.5%	-5.39	12.81	14.94	17.08	19.21	21.35	23.48	25.62	27.75	29.89
08M12	23.9	+3.95	+19.8%	+12.3	12.77	14.9	17.03	19.15	21.28	23.41	25.54	27.67	29.8
08M11	19.95	-0.05	-0.25%	-4.24	12.5	14.58	16.67	18.75	20.83	22.92	25	27.08	29.17
08M10	20	-2.55	-11.3%	-13.4	13.86	16.17	18.48	20.79	23.1	25.41	27.72	30.03	32.34
08M09	22.55	-4.2	-15.7%	-11.7	15.33	17.88	20.44	22.99	25.55	28.1	30.66	33.21	35.77
08M08	26.75	-0.6	-2.19%	-5.7	17.02	19.86	22.69	25.53	28.37	31.2	34.04	36.88	39.71
08M07	27.35	-3.65	-11.8%	-13.2	18.91	22.06	25.21	28.36	31.52	34.67	37.82	40.97	44.12
08M06	31	-5.2	-14.4%	-10.1	20.7	24.15	27.6	31.05	34.5	37.95	41.4	44.85	48.3
08M05	36.2	-0.1	-0.28%	+1.5	21.4	24.97	28.53	32.1	35.67	39.23	42.8	46.37	49.93
08M04	36.3	+1.8	+5.22%	+3.27	21.09	24.6	28.12	31.63	35.15	38.66	42.18	45.69	49.21
08M03	34.5	-0.15	-0.43%	+2.32	20.23	23.6	26.97	30.34	33.72	37.09	40.46	43.83	47.2
08M02	34.65	+2.65	+8.28%	+8.91	19.09	22.27	25.45	28.63	31.82	35	38.18	41.36	44.54
08M01	32	+3.2	+11.1%	+7.8	17.81	20.78	23.75	26.71	29.68	32.65	35.62	38.59	41.56
07M12	28.8	+0.55	+1.95%	-2.26	17.68	20.63	23.57	26.52	29.47	32.41	35.36	38.31	41.25
07M11	28.25	-3.1	-9.89%	-3.47	17.56	20.49	23.41	26.34	29.27	32.19	35.12	38.05	40.97
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M10	31.35	+3.15	+11.2%	+6.88	17.6	20.53	23.47	26.4	29.33	32.27	35.2	38.13	41.07
07M09	28.2	-0.25	-0.88%	-2.93	17.43	20.33	23.24	26.14	29.05	31.95	34.86	37.76	40.67
07M08	28.45	-2.05	-6.72%	-4.05	17.79	20.75	23.72	26.68	29.65	32.61	35.58	38.54	41.51
07M07	30.5	+0.5	+1.67%	+2.41	17.87	20.85	23.83	26.8	29.78	32.76	35.74	38.72	41.7
07M06	30	+1.15	+3.99%	+2.45	17.57	20.5	23.43	26.35	29.28	32.21	35.14	38.07	41
07M05	28.85	-0.15	-0.52%	-1.25	17.53	20.45	23.37	26.29	29.22	32.14	35.06	37.98	40.9
07M04	29	-0.8	-2.68%	-2.47	17.84	20.81	23.79	26.76	29.73	32.71	35.68	38.65	41.63
07M03	29.8	-0.6	-1.97%	-1	18.06	21.07	24.08	27.09	30.1	33.11	36.12	39.13	42.14
07M02	30.4	+0.3	+1%	+0.22	18.2	21.23	24.27	27.3	30.33	33.37	36.4	39.43	42.47
07M01	30.1	-0.4	-1.31%	-0.82	18.21	21.24	24.28	27.31	30.35	33.38	36.42	39.45	42.49
06M12	30.5	+0.05	+0.16%	+3.92	17.61	20.54	23.48	26.41	29.35	32.28	35.22	38.15	41.09
06M11	30.45	+3.35	+12.4%	+7.47	17	19.83	22.67	25.5	28.33	31.17	34	36.83	39.67
06M10	27.1	-0.35	-1.28%	+2.85	15.81	18.44	21.08	23.71	26.35	28.98	31.62	34.25	36.89
06M09	27.45	+2.95	+12%	+5.78	15.57	18.16	20.76	23.35	25.95	28.54	31.14	33.73	36.33
06M08	24.5	-1.4	-5.41%	-6.25	15.68	18.29	20.91	23.52	26.13	28.75	31.36	33.97	36.59
06M07	25.9	-2.1	-7.5%	-5.47	16.44	19.18	21.92	24.66	27.4	30.14	32.88	35.62	38.36
06M06	28	-0.3	-1.06%	-3.67	17.44	20.35	23.25	26.16	29.07	31.97	34.88	37.79	40.69
06M05	28.3	-2.6	-8.41%	-2.08	17.34	20.23	23.12	26.01	28.9	31.79	34.68	37.57	40.46
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06M04	30.9	+3.4	+12.4%	+5.94	17.5	20.42	23.33	26.25	29.17	32.08	35	37.92	40.83
06M03	27.5	-1.6	-5.5%	-2.48	16.92	19.74	22.56	25.38	28.2	31.02	33.84	36.66	39.48
06M02	29.1	+1.1	+3.93%	+2.34	17.06	19.9	22.75	25.59	28.43	31.28	34.12	36.96	39.81
06M01	28	-0.2	-0.71%	+1.27	16.59	19.35	22.12	24.88	27.65	30.41	33.18	35.94	38.71
05M12	28.2	+1.45	+5.42%	+0.77	16.79	19.59	22.39	25.18	27.98	30.78	33.58	36.38	39.18
05M11	26.75	-2.25	-7.76%	-6.85	17.23	20.1	22.97	25.84	28.72	31.59	34.46	37.33	40.2
05M10	29	-1.4	-4.61%	-2.25	17.8	20.77	23.73	26.7	29.67	32.63	35.6	38.57	41.53
05M09	30.4	+0.8	+2.7%	+0	18.24	21.28	24.32	27.36	30.4	33.44	36.48	39.52	42.56
05M08	29.6	-1.6	-5.13%	-3.06	18.32	21.37	24.43	27.48	30.53	33.59	36.64	39.69	42.75
05M07	31.2	+0.4	+1.3%	+1.96	18.36	21.42	24.48	27.54	30.6	33.66	36.72	39.78	42.84
05M06	30.8	+1	+3.36%	+3.88	17.79	20.76	23.72	26.68	29.65	32.62	35.58	38.54	41.51
05M05	29.8	+1.45	+5.11%	+1.59	17.6	20.53	23.47	26.4	29.33	32.27	35.2	38.13	41.07
05M04	28.35	-1.5	-5.03%	-6.44	18.18	21.21	24.24	27.27	30.3	33.33	36.36	39.39	42.42
05M03	29.85	-2.85	-8.72%	-5.09	18.87	22.01	25.16	28.3	31.45	34.6	37.74	40.88	44.03
05M02	32.7	+0.9	+2.83%	+1.13	19.4	22.63	25.87	29.1	32.33	35.57	38.8	42.03	45.27
05M01	31.8	-0.7	-2.15%	-1.24	19.32	22.54	25.76	28.98	32.2	35.42	38.64	41.86	45.08
04M12	32.5	+0.2	+0.62%	+1.25	19.26	22.47	25.68	28.89	32.1	35.31	38.52	41.73	44.94
04M11	32.3	+0.8	+2.54%	+2	19	22.17	25.33	28.5	31.67	34.83	38	41.17	44.33
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04M10	31.5	+0.3	+0.96%	+0.64	18.78	21.91	25.04	28.17	31.3	34.43	37.56	40.69	43.82
04M09	31.2	0	0%	+3.54	18.08	21.09	24.11	27.12	30.13	33.15	36.16	39.17	42.19
04M08	31.2	+3.2	+11.4%	+5.76	17.7	20.65	23.6	26.55	29.5	32.45	35.4	38.35	41.3
04M07	28	-1.3	-4.44%	-5.94	17.86	20.84	23.81	26.79	29.77	32.74	35.72	38.7	41.67
04M06	29.3	-2.7	-8.44%	-5.48	18.6	21.7	24.8	27.9	31	34.1	37.2	40.3	43.4
04M05	32	+0.3	+0.95%	-2.34	19.66	22.94	26.21	29.49	32.77	36.04	39.32	42.6	45.87