| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.05 | 27.15 | -0.1 | -0.37% | 2.21% | 27.15 | 27.65 | 27.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,438 | 1.76億 | 3,205 | 2張/筆 | 27.39元 | 1.23 | 13.66 | 0.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,835 | 3.97億 | 1,875 | 7.4張/筆 | 28.71元 | -0.05 (-0.18%) | 連漲連跌: 連3跌 ( -0.2元 / -0.73%) 財報評分: 最新55分 / 平均56分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 27.05 | -0.1 | -0.37 | 6,438 | 17,631 | 1,414 | 22 | 3,884 | 22 | 3,855 | 21.9 | -29.1 | -205.8 | 0 | 0 | '24/04/25 | 27.15 | -0.05 | -0.18 | 13,835 | 39,724 | 573 | 4.14 | 1,560 | 3.93 | 1,562 | 3.93 | +1.48 | +25.74 | 0 | 0 | '24/04/24 | 27.2 | -0.05 | -0.18 | 4,037 | 10,930 | 398 | 9.86 | 1,077 | 9.86 | 1,080 | 9.88 | +3.03 | +76.13 | 0 | 0 | '24/04/23 | 27.25 | +0.1 | +0.37 | 4,577 | 12,394 | 794 | 17.3 | 2,147 | 17.3 | 2,151 | 17.4 | +3.52 | +44.27 | 0 | 0 | '24/04/22 | 27.15 | +0.5 | +1.88 | 7,755 | 20,906 | 1,886 | 24.3 | 5,085 | 24.3 | 5,080 | 24.3 | -4.89 | -25.95 | 0 | 0 | '24/04/19 | 26.65 | +0.1 | +0.38 | 9,147 | 23,824 | 2,428 | 26.5 | 6,296 | 26.4 | 6,331 | 26.6 | +34.88 | +143.7 | 0 | 0 | '24/04/18 | 26.55 | +1.1 | +4.32 | 5,237 | 13,603 | 1,257 | 24 | 3,239 | 23.8 | 3,263 | 24 | +24.19 | +192.4 | 0 | 0 | '24/04/17 | 25.45 | +0.2 | +0.79 | 4,265 | 10,889 | 795 | 18.6 | 2,032 | 18.7 | 2,036 | 18.7 | +4.78 | +60.06 | 0 | 0 | '24/04/16 | 25.25 | -1.35 | -5.08 | 9,149 | 23,347 | 1,716 | 18.8 | 4,388 | 18.8 | 4,412 | 18.9 | +23.91 | +139.3 | 0 | 0 | '24/04/15 | 26.6 | -0.25 | -0.93 | 5,265 | 13,930 | 937 | 17.8 | 2,473 | 17.8 | 2,481 | 17.8 | +8.53 | +91.04 | 0 | 0 | '24/04/12 | 26.85 | -0.15 | -0.56 | 4,500 | 12,133 | 783 | 17.4 | 2,116 | 17.4 | 2,114 | 17.4 | -2.08 | -26.5 | 0 | 0 | '24/04/11 | 27 | +0.05 | +0.19 | 3,243 | 8,738 | 662 | 20.4 | 1,782 | 20.4 | 1,784 | 20.4 | +1.98 | +29.91 | 0 | 0 | '24/04/10 | 26.95 | -0.1 | -0.37 | 5,106 | 13,725 | 829 | 16.2 | 2,224 | 16.2 | 2,233 | 16.3 | +8.88 | +107.1 | 0 | 0 | '24/04/09 | 27.05 | +1 | +3.84 | 12,647 | 33,936 | 2,206 | 17.4 | 5,896 | 17.4 | 5,920 | 17.4 | +23.6 | +107 | 0 | 0 | '24/04/08 | 26.05 | +0.55 | +2.16 | 7,502 | 19,463 | 1,250 | 16.7 | 3,236 | 16.6 | 3,230 | 16.6 | -6.04 | -48.28 | 0 | 0 | '24/04/03 | 25.5 | +0.1 | +0.39 | 3,639 | 9,257 | 474 | 13 | 1,201 | 13 | 1,207 | 13 | +5.74 | +121 | 0 | 0 | '24/04/02 | 25.4 | +0.1 | +0.4 | 5,494 | 14,046 | 871 | 15.9 | 2,226 | 15.9 | 2,233 | 15.9 | +6.6 | +75.72 | 0 | 0 | '24/04/01 | 25.3 | +0.7 | +2.85 | 8,201 | 20,534 | 1,184 | 14.4 | 2,951 | 14.4 | 2,967 | 14.5 | +16.92 | +142.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 24.6 | +0.4 | +1.65 | 7,282 | 17,822 | 1,277 | 17.5 | 3,121 | 17.5 | 3,119 | 17.5 | -2.08 | -16.29 | 1 | 0.01 | '24/03/28 | 24.2 | +0.3 | +1.26 | 6,165 | 14,903 | 700 | 11.4 | 1,685 | 11.3 | 1,692 | 11.4 | +6.6 | +94.29 | 0 | 0 | '24/03/27 | 23.9 | +0.75 | +3.24 | 5,764 | 13,680 | 909 | 15.8 | 2,128 | 15.6 | 2,161 | 15.8 | +33.44 | +367.9 | 0 | 0 | '24/03/26 | 23.15 | -0.2 | -0.86 | 3,036 | 7,053 | 474 | 15.6 | 1,102 | 15.6 | 1,097 | 15.6 | -4.78 | -100.9 | 0 | 0 | '24/03/25 | 23.35 | -0.2 | -0.85 | 2,796 | 6,540 | 231 | 8.26 | 541.7 | 8.28 | 542.1 | 8.29 | +0.38 | +16.23 | 0 | 0 | '24/03/22 | 23.55 | +0.15 | +0.64 | 4,573 | 10,780 | 780 | 17.1 | 1,841 | 17.1 | 1,841 | 17.1 | -0.2 | -2.628 | 0 | 0 | '24/03/21 | 23.4 | +0.55 | +2.41 | 4,178 | 9,739 | 575 | 13.8 | 1,334 | 13.7 | 1,339 | 13.7 | +5.14 | +89.3 | 1 | 0.02 | '24/03/20 | 22.85 | -0.35 | -1.51 | 3,304 | 7,629 | 599 | 18.1 | 1,383 | 18.1 | 1,387 | 18.2 | +3.98 | +66.53 | 0 | 0 | '24/03/19 | 23.2 | +0.1 | +0.43 | 2,978 | 6,897 | 577 | 19.4 | 1,333 | 19.3 | 1,341 | 19.4 | +8.38 | +145.3 | 0 | 0 | '24/03/18 | 23.1 | 0 | 0 | 4,905 | 11,259 | 833 | 17 | 1,915 | 17 | 1,918 | 17 | +2.04 | +24.55 | 0 | 0 | '24/03/15 | 23.1 | -0.5 | -2.12 | 4,505 | 10,452 | 537 | 11.9 | 1,246 | 11.9 | 1,250 | 12 | +4.36 | +81.28 | 0 | 0 | '24/03/14 | 23.6 | -0.4 | -1.67 | 5,929 | 14,123 | 977 | 16.5 | 2,333 | 16.5 | 2,330 | 16.5 | -3.36 | -34.39 | 5 | 0.08 | '24/03/13 | 24 | -0.2 | -0.83 | 8,071 | 19,439 | 1,612 | 20 | 3,888 | 20 | 3,897 | 20 | +8.1 | +50.28 | 1 | 0.01 | '24/03/12 | 24.2 | +0.45 | +1.89 | 6,191 | 14,922 | 1,125 | 18.2 | 2,709 | 18.2 | 2,708 | 18.2 | -0.55 | -4.844 | 3 | 0.05 | '24/03/11 | 23.75 | +0.7 | +3.04 | 10,605 | 25,416 | 3,283 | 31 | 7,837 | 30.8 | 7,878 | 31 | +41.46 | +126.3 | 2 | 0.02 | '24/03/08 | 23.05 | +0.1 | +0.44 | 15,076 | 34,790 | 5,092 | 33.8 | 11,761 | 33.8 | 11,747 | 33.8 | -14.02 | -27.53 | 4 | 0.03 | '24/03/07 | 22.95 | +1.65 | +7.75 | 18,128 | 40,935 | 3,894 | 21.5 | 8,721 | 21.3 | 8,797 | 21.5 | +76.8 | +197.2 | 4 | 0.02 | '24/03/06 | 21.3 | +0.1 | +0.47 | 3,340 | 7,106 | 291 | 8.71 | 618.3 | 8.7 | 618.8 | 8.71 | +0.49 | +16.84 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 21.2 | +0.25 | +1.19 | 4,333 | 9,134 | 507 | 11.7 | 1,064 | 11.6 | 1,067 | 11.7 | +3.43 | +67.65 | 1 | 0.02 | '24/03/04 | 20.95 | +0.3 | +1.45 | 2,563 | 5,365 | 173 | 6.75 | 362.1 | 6.75 | 362.4 | 6.76 | +0.32 | +18.21 | 0 | 0 | '24/03/01 | 20.65 | +0.15 | +0.73 | 4,124 | 8,538 | 780 | 18.9 | 1,613 | 18.9 | 1,615 | 18.9 | +1.43 | +18.4 | 0 | 0 | '24/02/29 | 20.5 | +0.55 | +2.76 | 3,409 | 6,949 | 257 | 7.54 | 519.5 | 7.48 | 524.5 | 7.55 | +5.04 | +195.9 | 0 | 0 | '24/02/27 | 19.95 | -0.2 | -0.99 | 2,280 | 4,563 | 505 | 22.1 | 1,009 | 22.1 | 1,011 | 22.2 | +2.38 | +47.23 | 0 | 0 | '24/02/26 | 20.15 | -0.05 | -0.25 | 1,003 | 2,024 | 44 | 4.39 | 88.72 | 4.38 | 88.89 | 4.39 | +0.16 | +37.5 | 0 | 0 | '24/02/23 | 20.2 | -0.1 | -0.49 | 2,243 | 4,543 | 202 | 9.01 | 409.1 | 9 | 409.7 | 9.02 | +0.65 | +32.18 | 0 | 0 | '24/02/22 | 20.3 | +0.55 | +2.78 | 4,033 | 8,092 | 200 | 4.96 | 398.5 | 4.92 | 401 | 4.95 | +2.42 | +121 | 0 | 0 | '24/02/21 | 19.75 | -0.1 | -0.5 | 968.1 | 1,911 | 134 | 13.8 | 264.7 | 13.8 | 264.7 | 13.8 | 0 | +0.373 | 0 | 0 | '24/02/20 | 19.85 | -0.1 | -0.5 | 1,318 | 2,625 | 74 | 5.62 | 147.3 | 5.61 | 147.6 | 5.62 | +0.26 | +35.81 | 0 | 0 | '24/02/19 | 19.95 | +0.2 | +1.01 | 2,141 | 4,264 | 258 | 12.1 | 513.1 | 12 | 513.4 | 12 | +0.3 | +11.43 | 0 | 0 | '24/02/16 | 19.75 | +0.75 | +3.95 | 3,952 | 7,746 | 142 | 3.59 | 275.9 | 3.56 | 280.3 | 3.62 | +4.42 | +311.3 | 0 | 0 | '24/02/15 | 19 | +0.15 | +0.8 | 1,285 | 2,442 | 226 | 17.6 | 429.3 | 17.6 | 429.1 | 17.6 | -0.21 | -9.292 | 0 | 0 | '24/02/05 | 18.85 | 0 | 0 | 469.8 | 883.3 | 47 | 10 | 88.39 | 10 | 88.35 | 10 | -0.04 | -8.511 | 0 | 0 | '24/02/02 | 18.85 | -0.1 | -0.53 | 521.1 | 984.6 | 31 | 5.95 | 58.63 | 5.95 | 58.66 | 5.96 | +0.04 | +11.29 | 0 | 0 | '24/02/01 | 18.95 | +0.1 | +0.53 | 456.1 | 862.3 | 23 | 5.04 | 43.54 | 5.05 | 43.54 | 5.05 | 0 | -2.174 | 0 | 0 | '24/01/31 | 18.85 | -0.05 | -0.26 | 508.9 | 958.9 | 9 | 1.77 | 16.96 | 1.77 | 16.97 | 1.77 | 0 | +5.556 | 0 | 0 | '24/01/30 | 18.9 | -0.15 | -0.79 | 640.8 | 1,216 | 30 | 4.68 | 56.95 | 4.68 | 57.04 | 4.69 | +0.09 | +30 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 19.05 | -0.05 | -0.26 | 236.7 | 451.1 | 14 | 5.91 | 26.7 | 5.92 | 26.69 | 5.92 | -0.02 | -10.71 | 0 | 0 | '24/01/26 | 19.1 | +0.05 | +0.26 | 475.3 | 908.2 | 38 | 7.99 | 72.68 | 8 | 72.58 | 7.99 | -0.11 | -28.95 | 0 | 0 | '24/01/25 | 19.05 | +0.05 | +0.26 | 406.2 | 773.3 | 23 | 5.66 | 43.82 | 5.67 | 43.8 | 5.66 | -0.02 | -6.522 | 0 | 0 | '24/01/24 | 19 | +0.05 | +0.26 | 336.4 | 639.2 | 16 | 4.76 | 30.38 | 4.75 | 30.44 | 4.76 | +0.05 | +31.25 | 0 | 0 | '24/01/23 | 18.95 | +0.05 | +0.26 | 350.9 | 666.2 | 19 | 5.41 | 36.08 | 5.42 | 36.02 | 5.41 | -0.07 | -36.84 | 0 | 0 | '24/01/22 | 18.9 | +0.15 | +0.8 | 370.1 | 699.2 | 53 | 14.3 | 99.98 | 14.3 | 100.2 | 14.3 | +0.19 | +34.91 | 0 | 0 | '24/01/19 | 18.75 | +0.2 | +1.08 | 516.4 | 964.4 | 130 | 25.2 | 242.3 | 25.1 | 243.4 | 25.2 | +1.14 | +87.69 | 0 | 0 | '24/01/18 | 18.55 | +0.05 | +0.27 | 671.7 | 1,244 | 103 | 15.3 | 190.2 | 15.3 | 190.6 | 15.3 | +0.44 | +43.2 | 0 | 0 | '24/01/17 | 18.5 | -0.35 | -1.86 | 1,162 | 2,163 | 58 | 4.99 | 108.2 | 5 | 108.1 | 5 | -0.06 | -11.21 | 0 | 0 | '24/01/16 | 18.85 | -0.3 | -1.57 | 1,269 | 2,400 | 52 | 4.1 | 98.44 | 4.1 | 98.43 | 4.1 | -0.01 | -0.962 | 0 | 0 | '24/01/15 | 19.15 | -0.1 | -0.52 | 687.2 | 1,320 | 12 | 1.75 | 23.03 | 1.74 | 23.12 | 1.75 | +0.1 | +79.17 | 0 | 0 | '24/01/12 | 19.25 | -0.2 | -1.03 | 735.6 | 1,420 | 45 | 6.12 | 86.92 | 6.12 | 86.72 | 6.11 | -0.2 | -44.44 | 0 | 0 | '24/01/11 | 19.45 | +0.15 | +0.78 | 539.5 | 1,047 | 11 | 2.04 | 21.32 | 2.04 | 21.36 | 2.04 | +0.03 | +27.27 | 0 | 0 | '24/01/10 | 19.3 | -0.2 | -1.03 | 583.2 | 1,128 | 30 | 5.14 | 58.02 | 5.14 | 58.08 | 5.15 | +0.06 | +18.33 | 0 | 0 | '24/01/09 | 19.5 | -0.1 | -0.51 | 937.9 | 1,831 | 227 | 24.2 | 444.3 | 24.3 | 443 | 24.2 | -1.3 | -57.49 | 0 | 0 | '24/01/08 | 19.6 | +0.2 | +1.03 | 1,010 | 1,977 | 150 | 14.9 | 293.4 | 14.8 | 293.9 | 14.9 | +0.51 | +34 | 0 | 0 | '24/01/05 | 19.4 | 0 | 0 | 635.4 | 1,230 | 43 | 6.77 | 83.28 | 6.77 | 83.32 | 6.77 | +0.04 | +10.47 | 0 | 0 | '24/01/04 | 19.4 | +0.05 | +0.26 | 631.8 | 1,221 | 54 | 8.55 | 104.4 | 8.55 | 104.3 | 8.54 | -0.14 | -25.93 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 19.35 | -0.3 | -1.53 | 985.2 | 1,912 | 45 | 4.57 | 87.3 | 4.57 | 87.48 | 4.58 | +0.18 | +38.89 | 0 | 0 | '24/01/02 | 19.65 | 0 | 0 | 1,036 | 2,033 | 147 | 14.2 | 287.5 | 14.1 | 288.7 | 14.2 | +1.16 | +78.57 | 0 | 0 | '23/12/29 | 19.65 | 0 | 0 | 1,709 | 3,361 | 178 | 10.4 | 349.6 | 10.4 | 350.4 | 10.4 | +0.76 | +42.98 | 0 | 0 | '23/12/28 | 19.65 | +0.1 | +0.51 | 1,082 | 2,112 | 91 | 8.41 | 177 | 8.38 | 178.1 | 8.43 | +1.11 | +122 | 0 | 0 | '23/12/27 | 19.55 | +0.1 | +0.51 | 560.2 | 1,093 | 10 | 1.79 | 19.48 | 1.78 | 19.52 | 1.79 | +0.05 | +50 | 0 | 0 | '23/12/26 | 19.45 | +0.15 | +0.78 | 513.4 | 995.8 | 33 | 6.43 | 63.86 | 6.41 | 64.05 | 6.43 | +0.19 | +57.58 | 0 | 0 | '23/12/25 | 19.3 | 0 | 0 | 374.4 | 723.2 | 18 | 4.81 | 34.74 | 4.8 | 34.76 | 4.81 | +0.02 | +13.89 | 0 | 0 | '23/12/22 | 19.3 | 0 | 0 | 326.4 | 630.8 | 31 | 9.5 | 59.95 | 9.5 | 59.98 | 9.51 | +0.03 | +9.677 | 0 | 0 | '23/12/21 | 19.3 | -0.2 | -1.03 | 469.9 | 910.6 | 49 | 10.4 | 94.76 | 10.4 | 95.24 | 10.5 | +0.47 | +95.92 | 0 | 0 | '23/12/20 | 19.5 | +0.3 | +1.56 | 944.9 | 1,831 | 213 | 22.5 | 412.8 | 22.5 | 413.4 | 22.6 | +0.5 | +23.71 | 0 | 0 | '23/12/19 | 19.2 | -0.4 | -2.04 | 909.6 | 1,754 | 92 | 10.1 | 177.1 | 10.1 | 177.9 | 10.1 | +0.87 | +94.57 | 0 | 0 | '23/12/18 | 19.6 | -0.2 | -1.01 | 675.7 | 1,327 | 70 | 10.4 | 137.6 | 10.4 | 138 | 10.4 | +0.43 | +61.43 | 0 | 0 | '23/12/15 | 19.8 | +0.2 | +1.02 | 1,420 | 2,810 | 97 | 6.83 | 191.8 | 6.83 | 191.9 | 6.83 | +0.14 | +14.95 | 5 | 0.35 | '23/12/14 | 19.6 | +0.3 | +1.55 | 2,326 | 4,542 | 235 | 10.1 | 457.4 | 10.1 | 460.4 | 10.1 | +3.08 | +131.1 | 0 | 0 | '23/12/13 | 19.3 | 0 | 0 | 806.1 | 1,553 | 24 | 2.98 | 46.26 | 2.98 | 46.24 | 2.98 | -0.02 | -6.25 | 0 | 0 | '23/12/12 | 19.3 | +0.1 | +0.52 | 718.2 | 1,383 | 11 | 1.53 | 21.18 | 1.53 | 21.2 | 1.53 | +0.03 | +27.27 | 0 | 0 | '23/12/11 | 19.2 | +0.05 | +0.26 | 765 | 1,471 | 48 | 6.27 | 92.22 | 6.27 | 92.27 | 6.27 | +0.06 | +11.46 | 0 | 0 | '23/12/08 | 19.15 | +0.15 | +0.79 | 766.7 | 1,465 | 34 | 4.43 | 64.89 | 4.43 | 65 | 4.44 | +0.11 | +32.35 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 19 | -0.15 | -0.78 | 1,486 | 2,824 | 61 | 4.1 | 115.7 | 4.1 | 116.1 | 4.11 | +0.33 | +54.1 | 0 | 0 | '23/12/06 | 19.15 | +0.15 | +0.79 | 740.5 | 1,417 | 51 | 6.89 | 97.37 | 6.87 | 97.69 | 6.89 | +0.32 | +62.75 | 0 | 0 | '23/12/05 | 19 | -0.1 | -0.52 | 500.4 | 950.5 | 26 | 5.2 | 49.4 | 5.2 | 49.37 | 5.19 | -0.03 | -9.615 | 0 | 0 | '23/12/04 | 19.1 | +0.15 | +0.79 | 905 | 1,730 | 142 | 15.7 | 271 | 15.7 | 271.9 | 15.7 | +0.86 | +60.56 | 0 | 0 | '23/12/01 | 18.95 | -0.05 | -0.26 | 929 | 1,763 | 103 | 11.1 | 195.7 | 11.1 | 195.5 | 11.1 | -0.15 | -14.56 | 0 | 0 | '23/11/30 | 19 | +0.15 | +0.8 | 1,217 | 2,302 | 86 | 7.07 | 161.9 | 7.03 | 162.5 | 7.06 | +0.6 | +70.35 | 0 | 0 | '23/11/29 | 18.85 | +0.25 | +1.34 | 1,032 | 1,937 | 113 | 11 | 211.9 | 10.9 | 212.4 | 11 | +0.53 | +46.9 | 0 | 0 | '23/11/28 | 18.6 | 0 | 0 | 527.6 | 984.1 | 58 | 11 | 108.1 | 11 | 108.2 | 11 | +0.08 | +14.66 | 0 | 0 | '23/11/27 | 18.6 | 0 | 0 | 564.8 | 1,054 | 82 | 14.5 | 153.2 | 14.5 | 153.1 | 14.5 | -0.05 | -6.098 | 0 | 0 | '23/11/24 | 18.6 | 0 | 0 | 357.2 | 664.3 | 13 | 3.64 | 24.18 | 3.64 | 24.18 | 3.64 | 0 | +3.846 | 0 | 0 | '23/11/23 | 18.6 | 0 | 0 | 484.5 | 900 | 55 | 11.4 | 102.2 | 11.4 | 102.2 | 11.4 | +0.05 | +9.091 | 0 | 0 | '23/11/22 | 18.6 | 0 | 0 | 432.2 | 801.2 | 42 | 9.72 | 77.85 | 9.72 | 77.94 | 9.73 | +0.1 | +22.62 | 0 | 0 | '23/11/21 | 18.6 | +0.2 | +1.09 | 1,203 | 2,235 | 164 | 13.6 | 303.5 | 13.6 | 304.7 | 13.6 | +1.2 | +72.87 | 0 | 0 | '23/11/20 | 18.4 | -0.05 | -0.27 | 583.9 | 1,076 | 99 | 17 | 182.8 | 17 | 182.2 | 16.9 | -0.6 | -60.1 | 0 | 0 | '23/11/17 | 18.45 | +0.2 | +1.1 | 885.4 | 1,624 | 117 | 13.2 | 214.4 | 13.2 | 214.9 | 13.2 | +0.44 | +38.03 | 0 | 0 | '23/11/16 | 18.25 | -0.1 | -0.54 | 535.2 | 979.8 | 41 | 7.66 | 75.08 | 7.66 | 75.11 | 7.67 | +0.03 | +7.317 | 0 | 0 | '23/11/15 | 18.35 | +0.5 | +2.8 | 1,067 | 1,938 | 154 | 14.4 | 278.2 | 14.4 | 281.4 | 14.5 | +3.16 | +205.5 | 0 | 0 | '23/11/14 | 17.85 | 0 | 0 | 251.8 | 449.9 | 49 | 19.5 | 87.36 | 19.4 | 87.54 | 19.5 | +0.18 | +35.71 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 17.85 | +0.05 | +0.28 | 592 | 1,056 | 81 | 13.7 | 144.7 | 13.7 | 144.6 | 13.7 | -0.15 | -18.52 | 0 | 0 | '23/11/10 | 17.8 | -0.1 | -0.56 | 381.7 | 678.4 | 65 | 17 | 115.5 | 17 | 115.5 | 17 | -0.02 | -3.846 | 0 | 0 | '23/11/09 | 17.9 | -0.05 | -0.28 | 294.6 | 527.2 | 17 | 5.77 | 30.43 | 5.77 | 30.46 | 5.78 | +0.02 | +14.71 | 0 | 0 | '23/11/08 | 17.95 | -0.15 | -0.83 | 776.3 | 1,395 | 100 | 12.9 | 179.9 | 12.9 | 180 | 12.9 | +0.12 | +12 | 0 | 0 | '23/11/07 | 18.1 | +0.1 | +0.56 | 754.6 | 1,363 | 155 | 20.5 | 279.6 | 20.5 | 280 | 20.5 | +0.44 | +28.71 | 0 | 0 | '23/11/06 | 18 | +0.35 | +1.98 | 855.5 | 1,532 | 150 | 17.5 | 267.2 | 17.4 | 269 | 17.6 | +1.86 | +124 | 0 | 0 | '23/11/03 | 17.65 | +0.15 | +0.86 | 687.9 | 1,215 | 79 | 11.5 | 139.5 | 11.5 | 139.7 | 11.5 | +0.21 | +26.58 | 0 | 0 | '23/11/02 | 17.5 | +0.1 | +0.57 | 719.5 | 1,263 | 104 | 14.5 | 182.3 | 14.4 | 183.1 | 14.5 | +0.76 | +73.56 | 0 | 0 | '23/11/01 | 17.4 | 0 | 0 | 538.5 | 935.4 | 80 | 14.9 | 138.8 | 14.8 | 139.2 | 14.9 | +0.4 | +49.38 | 0 | 0 | '23/10/31 | 17.4 | -0.15 | -0.85 | 599.5 | 1,049 | 46 | 7.67 | 80.19 | 7.64 | 80.45 | 7.67 | +0.26 | +56.52 | 0 | 0 | '23/10/30 | 17.55 | -0.3 | -1.68 | 447.2 | 787.7 | 32 | 7.16 | 56.44 | 7.17 | 56.34 | 7.15 | -0.1 | -31.25 | 0 | 0 | '23/10/27 | 17.85 | +0.25 | +1.42 | 368 | 655.5 | 34 | 9.24 | 60.47 | 9.23 | 60.62 | 9.25 | +0.15 | +44.12 | 0 | 0 | '23/10/26 | 17.6 | -0.3 | -1.68 | 645.7 | 1,141 | 62 | 9.6 | 109.6 | 9.61 | 110 | 9.64 | +0.36 | +58.87 | 0 | 0 | '23/10/25 | 17.9 | +0.1 | +0.56 | 363.8 | 652.9 | 82 | 22.5 | 147.1 | 22.5 | 147.3 | 22.6 | +0.24 | +29.88 | 0 | 0 | '23/10/24 | 17.8 | 0 | 0 | 312.2 | 555.5 | 30 | 9.61 | 53.41 | 9.62 | 53.4 | 9.61 | 0 | -1.667 | 0 | 0 | '23/10/23 | 17.8 | -0.15 | -0.84 | 243.1 | 434.7 | 32 | 13.2 | 57.18 | 13.2 | 57.23 | 13.2 | +0.05 | +15.62 | 0 | 0 | '23/10/20 | 17.95 | -0.2 | -1.1 | 611.3 | 1,092 | 228 | 37.3 | 407.3 | 37.3 | 407.5 | 37.3 | +0.25 | +10.96 | 0 | 0 | '23/10/19 | 18.15 | +0.1 | +0.55 | 1,191 | 2,147 | 194 | 16.3 | 348.5 | 16.2 | 350.8 | 16.3 | +2.34 | +120.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 18.05 | +0.3 | +1.69 | 5,859 | 10,449 | 600 | 10.2 | 1,056 | 10.1 | 1,063 | 10.2 | +7.08 | +117.9 | 0 | 0 | '23/10/17 | 17.75 | -0.1 | -0.56 | 821.4 | 1,465 | 70 | 8.52 | 125 | 8.53 | 125.1 | 8.54 | +0.12 | +16.43 | 0 | 0 | '23/10/16 | 17.85 | -0.2 | -1.11 | 1,566 | 2,795 | 202 | 12.9 | 360.4 | 12.9 | 361.3 | 12.9 | +0.86 | +42.57 | 0 | 0 | '23/10/13 | 18.05 | -0.1 | -0.55 | 1,264 | 2,279 | 124 | 9.81 | 223.6 | 9.81 | 223.9 | 9.83 | +0.31 | +25 | 0 | 0 | '23/10/12 | 18.15 | -0.05 | -0.27 | 1,155 | 2,089 | 120 | 10.4 | 217.1 | 10.4 | 217.6 | 10.4 | +0.55 | +45.83 | 0 | 0 | '23/10/11 | 18.2 | -0.25 | -1.36 | 1,787 | 3,245 | 314 | 17.6 | 569.9 | 17.6 | 571.3 | 17.6 | +1.4 | +44.59 | 0 | 0 | '23/10/06 | 18.45 | 0 | 0 | 352.1 | 648.3 | 49 | 13.9 | 90.22 | 13.9 | 90.24 | 13.9 | +0.02 | +3.061 | 0 | 0 | '23/10/05 | 18.45 | +0.2 | +1.1 | 540.6 | 992.2 | 55 | 10.2 | 100.8 | 10.2 | 100.9 | 10.2 | +0.09 | +15.45 | 0 | 0 | '23/10/04 | 18.25 | -0.5 | -2.67 | 1,389 | 2,546 | 29 | 2.09 | 53.12 | 2.09 | 53.4 | 2.1 | +0.28 | +94.83 | 0 | 0 | '23/10/03 | 18.75 | -0.05 | -0.27 | 694.2 | 1,305 | 29 | 4.18 | 54.44 | 4.17 | 54.5 | 4.18 | +0.07 | +24.14 | 0 | 0 | '23/10/02 | 18.8 | +0.05 | +0.27 | 449.1 | 845.6 | 50 | 11.1 | 94.1 | 11.1 | 94.26 | 11.1 | +0.16 | +31 | 0 | 0 | '23/09/28 | 18.75 | 0 | 0 | 358.7 | 674.7 | 27 | 7.53 | 50.76 | 7.52 | 50.87 | 7.54 | +0.1 | +38.89 | 0 | 0 | '23/09/27 | 18.75 | -0.05 | -0.27 | 339.5 | 636.1 | 36 | 10.6 | 67.5 | 10.6 | 67.51 | 10.6 | +0.01 | +2.778 | 0 | 0 | '23/09/26 | 18.8 | -0.1 | -0.53 | 661 | 1,245 | 47 | 7.11 | 88.47 | 7.11 | 88.7 | 7.12 | +0.22 | +47.87 | 0 | 0 | '23/09/25 | 18.9 | +0.1 | +0.53 | 223 | 421.2 | 13 | 5.83 | 24.54 | 5.83 | 24.53 | 5.82 | -0.02 | -11.54 | 0 | 0 | '23/09/22 | 18.8 | -0.05 | -0.27 | 463.2 | 869.7 | 65 | 14 | 121.9 | 14 | 121.9 | 14 | -0.02 | -2.308 | 0 | 0 | '23/09/21 | 18.85 | -0.2 | -1.05 | 1,064 | 2,006 | 70 | 6.58 | 132.1 | 6.58 | 132.3 | 6.6 | +0.24 | +35 | 0 | 0 | '23/09/20 | 19.05 | -0.1 | -0.52 | 712.7 | 1,361 | 41 | 5.75 | 78.31 | 5.75 | 78.42 | 5.76 | +0.12 | +28.05 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 19.15 | 0 | 0 | 364.2 | 700 | 17 | 4.67 | 32.68 | 4.67 | 32.64 | 4.66 | -0.05 | -29.41 | 0 | 0 | '23/09/18 | 19.15 | -0.1 | -0.52 | 404.8 | 775.5 | 18 | 4.45 | 34.48 | 4.45 | 34.55 | 4.46 | +0.06 | +36.11 | 0 | 0 | '23/09/15 | 19.25 | -0.05 | -0.26 | 529 | 1,021 | 94 | 17.8 | 181.4 | 17.8 | 181.2 | 17.8 | -0.19 | -20.21 | 0 | 0 | '23/09/14 | 19.3 | +0.3 | +1.58 | 700 | 1,343 | 75 | 10.7 | 143.6 | 10.7 | 144.4 | 10.7 | +0.84 | +112 | 0 | 0 | '23/09/13 | 19 | -0.1 | -0.52 | 857.8 | 1,635 | 108 | 12.6 | 205.9 | 12.6 | 205.7 | 12.6 | -0.15 | -14.35 | 0 | 0 | '23/09/12 | 19.1 | 0 | 0 | 886.3 | 1,694 | 68 | 7.67 | 129.8 | 7.66 | 129.8 | 7.66 | +0.02 | +2.941 | 0 | 0 | '23/09/11 | 19.1 | -0.25 | -1.29 | 1,392 | 2,666 | 186 | 13.4 | 357.3 | 13.4 | 356 | 13.4 | -1.34 | -72.31 | 0 | 0 | '23/09/08 | 19.35 | +0.1 | +0.52 | 1,051 | 2,025 | 120 | 11.4 | 230.8 | 11.4 | 231.7 | 11.4 | +0.94 | +77.92 | 0 | 0 | '23/09/07 | 19.25 | -0.15 | -0.77 | 532.6 | 1,025 | 69 | 13 | 132.6 | 12.9 | 133.2 | 13 | +0.56 | +80.43 | 0 | 0 | '23/09/06 | 19.4 | -0.25 | -1.27 | 1,170 | 2,278 | 181 | 15.5 | 352.3 | 15.5 | 353.3 | 15.5 | +0.96 | +52.76 | 0 | 0 | '23/09/05 | 19.65 | -0.1 | -0.51 | 556.4 | 1,094 | 24 | 4.31 | 47.17 | 4.31 | 47.16 | 4.31 | -0.01 | -4.167 | 0 | 0 | '23/09/04 | 19.75 | +0.1 | +0.51 | 641.9 | 1,265 | 98 | 15.3 | 192.8 | 15.2 | 193.1 | 15.3 | +0.29 | +30.1 | 0 | 0 | '23/09/01 | 19.65 | +0.1 | +0.51 | 284.8 | 560.2 | 16 | 5.62 | 31.45 | 5.61 | 31.4 | 5.61 | -0.05 | -31.25 | 0 | 0 | '23/08/31 | 19.55 | -0.25 | -1.26 | 829 | 1,629 | 40 | 4.82 | 78.55 | 4.82 | 78.72 | 4.83 | +0.18 | +43.75 | 0 | 0 | '23/08/30 | 19.8 | +0.35 | +1.8 | 1,153 | 2,275 | 92 | 7.98 | 180.9 | 7.95 | 181.6 | 7.98 | +0.71 | +77.17 | 0 | 0 | '23/08/29 | 19.45 | 0 | 0 | 463.2 | 900.5 | 8 | 1.73 | 15.56 | 1.73 | 15.53 | 1.72 | -0.03 | -37.5 | 0 | 0 | '23/08/28 | 19.45 | +0.15 | +0.78 | 856.2 | 1,666 | 158 | 18.5 | 307.4 | 18.4 | 307.7 | 18.5 | +0.27 | +17.09 | 0 | 0 | '23/08/25 | 19.3 | +0.1 | +0.52 | 842.7 | 1,628 | 69 | 8.19 | 133 | 8.17 | 133.4 | 8.19 | +0.42 | +60.87 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 19.2 | +0.1 | +0.52 | 711.5 | 1,370 | 56 | 7.87 | 107.8 | 7.87 | 108.1 | 7.89 | +0.3 | +53.57 | 0 | 0 | '23/08/23 | 19.1 | +0.15 | +0.79 | 591.3 | 1,124 | 40 | 6.76 | 76.06 | 6.77 | 76.13 | 6.77 | +0.07 | +17.5 | 0 | 0 | '23/08/22 | 18.95 | -0.05 | -0.26 | 524.8 | 996.8 | 50 | 9.53 | 95.01 | 9.53 | 95.17 | 9.55 | +0.16 | +32 | 0 | 0 | '23/08/21 | 19 | +0.1 | +0.53 | 724 | 1,374 | 57 | 7.87 | 107.9 | 7.85 | 108.4 | 7.89 | +0.46 | +81.58 | 0 | 0 | '23/08/18 | 18.9 | -0.3 | -1.56 | 1,581 | 3,019 | 252 | 15.9 | 480.8 | 15.9 | 483.2 | 16 | +2.41 | +95.63 | 0 | 0 | '23/08/17 | 19.2 | +0.05 | +0.26 | 1,566 | 2,977 | 353 | 22.5 | 668.2 | 22.4 | 675.7 | 22.7 | +7.47 | +211.6 | 0 | 0 | '23/08/16 | 19.15 | -0.4 | -2.05 | 2,009 | 3,853 | 328 | 16.3 | 628.6 | 16.3 | 630.5 | 16.4 | +1.84 | +56.1 | 0 | 0 | '23/08/15 | 19.55 | +0.1 | +0.51 | 802 | 1,568 | 92 | 11.5 | 179.3 | 11.4 | 180.3 | 11.5 | +1.06 | +115.2 | 0 | 0 | '23/08/14 | 19.45 | -0.6 | -2.99 | 3,145 | 6,162 | 430 | 13.7 | 838.1 | 13.6 | 851.1 | 13.8 | +13 | +302.4 | 0 | 0 | '23/08/11 | 20.05 | 0 | 0 | 1,779 | 3,569 | 139 | 7.81 | 278.9 | 7.82 | 279.4 | 7.83 | +0.52 | +37.05 | 0 | 0 | '23/08/10 | 20.05 | -0.3 | -1.47 | 1,904 | 3,834 | 286 | 15 | 576.5 | 15 | 577.4 | 15.1 | +0.86 | +29.9 | 0 | 0 | '23/08/09 | 20.35 | -0.1 | -0.49 | 2,148 | 4,369 | 290 | 13.5 | 590.2 | 13.5 | 590.1 | 13.5 | -0.1 | -3.448 | 0 | 0 | '23/08/08 | 20.45 | 0 | 0 | 3,107 | 6,356 | 644 | 20.7 | 1,322 | 20.8 | 1,319 | 20.7 | -2.92 | -45.26 | 1 | 0.03 | '23/08/07 | 20.45 | -0.2 | -0.97 | 1,914 | 3,893 | 249 | 13 | 505.8 | 13 | 507.5 | 13 | +1.78 | +71.69 | 0 | 0 | '23/08/04 | 20.65 | +0.55 | +2.74 | 2,850 | 5,846 | 235 | 8.25 | 477.8 | 8.17 | 482.2 | 8.25 | +4.37 | +186 | 0 | 0 | '23/08/02 | 20.1 | -0.35 | -1.71 | 3,376 | 6,793 | 633 | 18.7 | 1,268 | 18.7 | 1,277 | 18.8 | +9.23 | +145.8 | 0 | 0 | '23/08/01 | 20.45 | +0.1 | +0.49 | 2,165 | 4,414 | 330 | 15.2 | 672.4 | 15.2 | 673.1 | 15.2 | +0.7 | +21.21 | 0 | 0 | '23/07/31 | 20.35 | +0.35 | +1.75 | 3,515 | 7,171 | 745 | 21.2 | 1,516 | 21.1 | 1,520 | 21.2 | +4.03 | +54.16 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 20 | +0.2 | +1.01 | 2,254 | 4,487 | 320 | 14.2 | 637.5 | 14.2 | 636.1 | 14.2 | -1.4 | -43.91 | 0 | 0 | '23/07/27 | 19.8 | 0 | 0 | 1,815 | 3,604 | 528 | 29.1 | 1,047 | 29.1 | 1,050 | 29.1 | +3.12 | +59 | 0 | 0 | '23/07/26 | 19.8 | +0.35 | +1.8 | 3,142 | 6,233 | 423 | 13.5 | 836 | 13.4 | 837.9 | 13.4 | +1.96 | +46.22 | 1 | 0.03 | '23/07/25 | 19.45 | +0.4 | +2.1 | 1,834 | 3,550 | 181 | 9.87 | 347.7 | 9.8 | 350 | 9.86 | +2.27 | +125.4 | 1 | 0.05 | '23/07/24 | 19.05 | -0.25 | -1.3 | 1,666 | 3,185 | 296 | 17.8 | 565.3 | 17.8 | 567.7 | 17.8 | +2.36 | +79.73 | 0 | 0 | '23/07/21 | 19.3 | -0.1 | -0.52 | 1,061 | 2,051 | 156 | 14.7 | 301.3 | 14.7 | 301.4 | 14.7 | +0.14 | +9.295 | 0 | 0 | '23/07/20 | 19.4 | +0.35 | +1.84 | 1,750 | 3,377 | 152 | 8.69 | 292.5 | 8.66 | 293.2 | 8.68 | +0.72 | +47.04 | 0 | 0 | '23/07/19 | 19.05 | -0.1 | -0.52 | 1,642 | 3,151 | 259 | 15.8 | 497.1 | 15.8 | 497 | 15.8 | -0.12 | -4.44 | 0 | 0 | '23/07/18 | 19.15 | -0.15 | -0.78 | 2,578 | 4,934 | 514 | 19.9 | 984 | 19.9 | 987.1 | 20 | +3.15 | +61.28 | 0 | 0 | '23/07/17 | 19.3 | +0.4 | +2.12 | 4,614 | 8,928 | 972 | 21.1 | 1,881 | 21.1 | 1,881 | 21.1 | +0.54 | +5.556 | 0 | 0 | '23/07/14 | 18.9 | +0.65 | +3.56 | 3,974 | 7,425 | 327 | 8.23 | 607.2 | 8.18 | 613.2 | 8.26 | +5.99 | +183.2 | 0 | 0 | '23/07/13 | 18.25 | +0.05 | +0.27 | 1,235 | 2,261 | 142 | 11.5 | 260 | 11.5 | 260.1 | 11.5 | +0.09 | +6.338 | 54 | 4.37 | '23/07/12 | 18.2 | -0.2 | -1.09 | 1,108 | 2,030 | 71 | 6.41 | 130 | 6.4 | 130.4 | 6.42 | +0.36 | +51.41 | 0 | 0 | '23/07/11 | 18.4 | +0.25 | +1.38 | 2,068 | 3,802 | 394 | 19.1 | 722.9 | 19 | 723.8 | 19 | +0.92 | +23.22 | 1 | 0.05 | '23/07/10 | 18.15 | -0.2 | -1.09 | 2,552 | 4,680 | 253 | 9.91 | 464 | 9.92 | 465.8 | 9.95 | +1.78 | +70.16 | 0 | 0 | '23/07/07 | 18.35 | +1 | +5.76 | 6,511 | 11,797 | 892 | 13.7 | 1,602 | 13.6 | 1,622 | 13.7 | +19.69 | +220.7 | 0 | 0 | '23/07/06 | 17.35 | -0.15 | -0.86 | 840.7 | 1,464 | 20 | 2.38 | 34.84 | 2.38 | 34.92 | 2.38 | +0.07 | +35 | 0 | 0 | '23/07/05 | 17.5 | -0.15 | -0.85 | 976.3 | 1,720 | 76 | 7.78 | 133.8 | 7.78 | 133.7 | 7.78 | -0.12 | -15.13 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 17.65 | +0.05 | +0.28 | 541.9 | 954.5 | 78 | 14.4 | 137.3 | 14.4 | 137.4 | 14.4 | +0.1 | +12.18 | 0 | 0 | '23/07/03 | 17.6 | +0.2 | +1.15 | 471.8 | 830.9 | 28 | 5.93 | 49.36 | 5.94 | 49.32 | 5.93 | -0.04 | -14.29 | 0 | 0 | '23/06/30 | 17.4 | -0.1 | -0.57 | 615.6 | 1,072 | 27 | 4.39 | 46.86 | 4.37 | 47.14 | 4.4 | +0.28 | +105.6 | 0 | 0 | '23/06/29 | 17.5 | +0.1 | +0.57 | 390.2 | 682.6 | 83 | 21.3 | 145.3 | 21.3 | 145.3 | 21.3 | +0.02 | +3.012 | 0 | 0 | '23/06/28 | 17.4 | +0.05 | +0.29 | 373 | 652.1 | 25 | 6.7 | 43.62 | 6.69 | 43.81 | 6.72 | +0.18 | +74 | 0 | 0 | '23/06/27 | 17.35 | -0.3 | -1.7 | 976.4 | 1,708 | 52 | 5.33 | 90.77 | 5.32 | 91.26 | 5.34 | +0.49 | +94.23 | 0 | 0 | '23/06/26 | 17.65 | -0.1 | -0.56 | 466 | 822.6 | 15 | 3.22 | 26.48 | 3.22 | 26.48 | 3.22 | 0 | 0 | 0 | 0 | '23/06/21 | 17.75 | +0.25 | +1.43 | 1,019 | 1,796 | 32 | 3.14 | 56.19 | 3.13 | 56.76 | 3.16 | +0.57 | +179.7 | 0 | 0 | '23/06/20 | 17.5 | +0.15 | +0.86 | 1,305 | 2,286 | 35 | 2.68 | 61.37 | 2.68 | 61.28 | 2.68 | -0.1 | -27.14 | 0 | 0 | '23/06/19 | 17.75 | -0.15 | -0.84 | 1,576 | 2,806 | 31 | 1.97 | 55.22 | 1.97 | 55.08 | 1.96 | -0.14 | -46.77 | 0 | 0 | '23/06/16 | 17.9 | 0 | 0 | 1,146 | 2,056 | 31 | 2.71 | 55.66 | 2.71 | 55.55 | 2.7 | -0.1 | -33.87 | 0 | 0 | '23/06/15 | 17.9 | -0.05 | -0.28 | 1,086 | 1,946 | 51 | 4.69 | 91.27 | 4.69 | 91.32 | 4.69 | +0.05 | +9.804 | 0 | 0 | '23/06/14 | 17.95 | 0 | 0 | 1,129 | 2,032 | 90 | 7.97 | 162 | 7.97 | 161.8 | 7.96 | -0.25 | -27.78 | 0 | 0 | '23/06/13 | 17.95 | +0.1 | +0.56 | 1,585 | 2,838 | 132 | 8.33 | 236.3 | 8.32 | 236.2 | 8.32 | -0.07 | -5.303 | 0 | 0 | '23/06/12 | 17.85 | +0.05 | +0.28 | 1,143 | 2,039 | 160 | 14 | 285.5 | 14 | 285.6 | 14 | +0.1 | +5.938 | 0 | 0 | '23/06/09 | 17.8 | -0.05 | -0.28 | 1,181 | 2,104 | 151 | 12.8 | 268.6 | 12.8 | 269 | 12.8 | +0.36 | +24.17 | 0 | 0 | '23/06/08 | 17.85 | +0.05 | +0.28 | 1,282 | 2,284 | 216 | 16.8 | 384.9 | 16.8 | 385.6 | 16.9 | +0.79 | +36.57 | 0 | 0 | '23/06/07 | 17.8 | -0.1 | -0.56 | 1,959 | 3,498 | 191 | 9.75 | 341 | 9.75 | 341.1 | 9.75 | +0.16 | +8.115 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 17.9 | +0.25 | +1.42 | 3,087 | 5,529 | 391 | 12.7 | 699.3 | 12.6 | 699.6 | 12.7 | +0.3 | +7.801 | 0 | 0 | '23/06/05 | 17.65 | +0.3 | +1.73 | 2,524 | 4,450 | 414 | 16.4 | 728.2 | 16.4 | 727.2 | 16.3 | -0.98 | -23.67 | 0 | 0 | '23/06/02 | 17.35 | +0.25 | +1.46 | 1,796 | 3,104 | 63 | 3.51 | 108.6 | 3.5 | 109.1 | 3.51 | +0.46 | +72.22 | 0 | 0 | '23/06/01 | 17.1 | +0.05 | +0.29 | 835.4 | 1,426 | 66 | 7.9 | 112.6 | 7.9 | 112.8 | 7.91 | +0.26 | +38.64 | 0 | 0 | '23/05/31 | 17.05 | -0.05 | -0.29 | 469.6 | 802.1 | 17 | 3.62 | 29.06 | 3.62 | 29 | 3.61 | -0.06 | -35.29 | 0 | 0 | '23/05/30 | 17.1 | -0.1 | -0.58 | 839.3 | 1,434 | 56 | 6.67 | 95.57 | 6.66 | 95.98 | 6.69 | +0.41 | +74.11 | 0 | 0 | '23/05/29 | 17.2 | +0.15 | +0.88 | 862.7 | 1,483 | 40 | 4.64 | 68.46 | 4.62 | 68.77 | 4.64 | +0.32 | +78.75 | 0 | 0 | '23/05/26 | 17.05 | +0.1 | +0.59 | 1,250 | 2,130 | 176 | 14.1 | 299.6 | 14.1 | 299.4 | 14.1 | -0.2 | -11.65 | 0 | 0 | '23/05/25 | 16.95 | -0.1 | -0.59 | 618.8 | 1,049 | 17 | 2.75 | 28.81 | 2.75 | 28.82 | 2.75 | +0.01 | +5.882 | 0 | 0 | '23/05/24 | 17.05 | +0.05 | +0.29 | 901.2 | 1,530 | 69 | 7.66 | 117.1 | 7.65 | 117.3 | 7.67 | +0.2 | +29.71 | 0 | 0 | '23/05/23 | 17 | +0.2 | +1.19 | 1,672 | 2,840 | 168 | 10 | 285.5 | 10.1 | 285.2 | 10 | -0.23 | -13.69 | 0 | 0 | '23/05/22 | 16.8 | +0.1 | +0.6 | 577.1 | 969 | 47 | 8.14 | 78.79 | 8.13 | 78.85 | 8.14 | +0.06 | +12.77 | 0 | 0 | '23/05/19 | 16.7 | -0.05 | -0.3 | 949.2 | 1,593 | 91 | 9.59 | 152.8 | 9.59 | 152.4 | 9.57 | -0.38 | -41.76 | 0 | 0 | '23/05/18 | 16.75 | +0.3 | +1.82 | 1,068 | 1,785 | 113 | 10.6 | 188.7 | 10.6 | 188.6 | 10.6 | -0.02 | -1.77 | 0 | 0 | '23/05/17 | 16.45 | +0.15 | +0.92 | 888.5 | 1,462 | 60 | 6.75 | 98.44 | 6.73 | 98.7 | 6.75 | +0.27 | +45 | 0 | 0 | '23/05/16 | 16.3 | -0.05 | -0.31 | 588.1 | 963.6 | 25 | 4.25 | 40.9 | 4.24 | 40.95 | 4.25 | +0.06 | +22 | 0 | 0 | '23/05/15 | 16.35 | -0.05 | -0.3 | 203.3 | 332 | 6 | 2.95 | 9.81 | 2.96 | 9.8 | 2.95 | -0.02 | -25 | 0 | 0 | '23/05/12 | 16.4 | -0.15 | -0.91 | 499 | 817.9 | 27 | 5.41 | 44.27 | 5.41 | 44.2 | 5.4 | -0.06 | -24.07 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 16.55 | -0.15 | -0.9 | 460.2 | 761.6 | 37 | 8.04 | 61.18 | 8.03 | 61.49 | 8.07 | +0.32 | +85.14 | 0 | 0 | '23/05/10 | 16.7 | +0.1 | +0.6 | 444.5 | 739.5 | 37 | 8.32 | 61.5 | 8.32 | 61.64 | 8.34 | +0.14 | +37.84 | 0 | 0 | '23/05/09 | 16.6 | -0.15 | -0.9 | 733.7 | 1,224 | 32 | 4.36 | 53.39 | 4.36 | 53.54 | 4.37 | +0.16 | +48.44 | 0 | 0 | '23/05/08 | 16.75 | +0.25 | +1.52 | 1,049 | 1,749 | 76 | 7.25 | 126.5 | 7.23 | 127.1 | 7.27 | +0.62 | +80.92 | 0 | 0 | '23/05/05 | 16.5 | -0.05 | -0.3 | 488.4 | 808.4 | 22 | 4.5 | 36.38 | 4.5 | 36.52 | 4.52 | +0.14 | +61.36 | 0 | 0 | '23/05/04 | 16.55 | +0.05 | +0.3 | 841.5 | 1,387 | 24 | 2.85 | 39.48 | 2.85 | 39.54 | 2.85 | +0.06 | +27.08 | 0 | 0 | '23/05/03 | 16.5 | -0.15 | -0.9 | 333.9 | 552.6 | 11 | 3.29 | 18.2 | 3.29 | 18.18 | 3.29 | -0.03 | -27.27 | 0 | 0 | '23/05/02 | 16.65 | 0 | 0 | 423.2 | 701.6 | 7 | 1.65 | 11.64 | 1.66 | 11.64 | 1.66 | 0 | 0 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|