| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.65 | 20.55 | +0.1 | +0.49% | 1.22% | 20.7 | 20.75 | 20.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 454 | 936.4萬 | 240 | 1.9張/筆 | 20.63元 | 0.77 | 9.79 | 0.71 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 758 | 1,564萬 | 384 | 2張/筆 | 20.65元 | +0.1 (+0.49%) | 連漲連跌: 連5漲 ( +0.55元 / +2.74%) 財報評分: 最新48分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 20.65 | +0.1 | +0.49 | 453.9 | 936.4 | 56 | 12.3 | 115.5 | 12.3 | 115.6 | 12.4 | +0.18 | +33.04 | 1 | 0.22 | '24/04/25 | 20.55 | +0.1 | +0.49 | 757.5 | 1,564 | 130 | 17.2 | 267.5 | 17.1 | 268.6 | 17.2 | +1.03 | +79.23 | 0 | 0 | '24/04/24 | 20.45 | +0.15 | +0.74 | 593.6 | 1,214 | 48 | 8.09 | 98.16 | 8.08 | 98.18 | 8.08 | +0.02 | +3.125 | 0 | 0 | '24/04/23 | 20.3 | +0.1 | +0.5 | 372.4 | 756.3 | 4 | 1.07 | 8.12 | 1.07 | 8.12 | 1.07 | 0 | -12.5 | 0 | 0 | '24/04/22 | 20.2 | +0.1 | +0.5 | 388.5 | 785.3 | 37 | 9.52 | 74.53 | 9.49 | 74.76 | 9.52 | +0.23 | +62.16 | 0 | 0 | '24/04/19 | 20.1 | -0.25 | -1.23 | 794.4 | 1,590 | 133 | 16.7 | 265.3 | 16.7 | 267 | 16.8 | +1.68 | +126.7 | 0 | 0 | '24/04/18 | 20.35 | +0.2 | +0.99 | 552.2 | 1,119 | 97 | 17.6 | 195.1 | 17.4 | 197.4 | 17.6 | +2.3 | +236.6 | 0 | 0 | '24/04/17 | 20.15 | +0.3 | +1.51 | 372 | 747.1 | 18 | 4.84 | 36.1 | 4.83 | 36.22 | 4.85 | +0.13 | +72.22 | 0 | 0 | '24/04/16 | 19.85 | -0.3 | -1.49 | 1,279 | 2,536 | 189 | 14.8 | 374.7 | 14.8 | 376.1 | 14.8 | +1.39 | +73.54 | 0 | 0 | '24/04/15 | 20.15 | 0 | 0 | 566.2 | 1,146 | 92 | 16.2 | 186.3 | 16.3 | 186.2 | 16.2 | -0.16 | -17.39 | 0 | 0 | '24/04/12 | 20.15 | +0.2 | +1 | 1,086 | 2,189 | 91 | 8.38 | 182.7 | 8.35 | 183.8 | 8.4 | +1.08 | +118.7 | 0 | 0 | '24/04/11 | 19.95 | -0.9 | -4.32 | 4,985 | 10,185 | 857 | 17.2 | 1,758 | 17.3 | 1,758 | 17.3 | +0.3 | +3.501 | 0 | 0 | '24/04/10 | 20.85 | +0.2 | +0.97 | 1,475 | 3,080 | 289 | 19.6 | 604.2 | 19.6 | 602.6 | 19.6 | -1.64 | -56.57 | 0 | 0 | '24/04/09 | 20.65 | +0.9 | +4.56 | 2,880 | 5,965 | 375 | 13 | 773 | 13 | 774.8 | 13 | +1.86 | +49.47 | 0 | 0 | '24/04/08 | 19.75 | -0.25 | -1.25 | 751.5 | 1,493 | 88 | 11.7 | 175 | 11.7 | 175 | 11.7 | -0.02 | -1.705 | 0 | 0 | '24/04/03 | 20 | -0.15 | -0.74 | 755.7 | 1,517 | 79 | 10.5 | 158.6 | 10.5 | 158.8 | 10.5 | +0.19 | +24.05 | 0 | 0 | '24/04/02 | 20.15 | +0.3 | +1.51 | 1,277 | 2,556 | 130 | 10.2 | 260.3 | 10.2 | 260.7 | 10.2 | +0.43 | +33.08 | 0 | 0 | '24/04/01 | 19.85 | +0.1 | +0.51 | 415 | 823.8 | 35 | 8.43 | 69.46 | 8.43 | 69.51 | 8.44 | +0.04 | +12.86 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 19.75 | +0.15 | +0.77 | 599.2 | 1,183 | 13 | 2.17 | 25.62 | 2.17 | 25.62 | 2.17 | 0 | -3.846 | 0 | 0 | '24/03/28 | 19.6 | -0.1 | -0.51 | 682.3 | 1,340 | 88 | 12.9 | 172.6 | 12.9 | 172.9 | 12.9 | +0.32 | +36.36 | 0 | 0 | '24/03/27 | 19.7 | +0.35 | +1.81 | 730.8 | 1,432 | 66 | 9.03 | 129.2 | 9.02 | 129.1 | 9.01 | -0.1 | -15.91 | 0 | 0 | '24/03/26 | 19.35 | -0.05 | -0.26 | 347 | 672 | 23 | 6.63 | 44.56 | 6.63 | 44.49 | 6.62 | -0.08 | -32.61 | 0 | 0 | '24/03/25 | 19.4 | 0 | 0 | 278.5 | 540.7 | 16 | 5.75 | 31.06 | 5.74 | 31.11 | 5.75 | +0.06 | +34.38 | 0 | 0 | '24/03/22 | 19.4 | -0.1 | -0.51 | 489.8 | 949 | 32 | 6.53 | 62 | 6.53 | 62.2 | 6.55 | +0.2 | +62.5 | 0 | 0 | '24/03/21 | 19.5 | +0.15 | +0.78 | 719 | 1,397 | 56 | 7.79 | 108.8 | 7.79 | 109 | 7.8 | +0.18 | +32.14 | 0 | 0 | '24/03/20 | 19.35 | 0 | 0 | 305.3 | 590.9 | 8 | 2.62 | 15.48 | 2.62 | 15.52 | 2.63 | +0.04 | +50 | 0 | 0 | '24/03/19 | 19.35 | -0.05 | -0.26 | 332.7 | 645 | 29 | 8.72 | 56.16 | 8.71 | 56.3 | 8.73 | +0.14 | +46.55 | 0 | 0 | '24/03/18 | 19.4 | 0 | 0 | 567.9 | 1,099 | 18 | 3.17 | 34.86 | 3.17 | 34.86 | 3.17 | 0 | 0 | 0 | 0 | '24/03/15 | 19.4 | -0.15 | -0.77 | 986.3 | 1,918 | 48 | 4.87 | 93.64 | 4.88 | 93.5 | 4.87 | -0.14 | -30.21 | 0 | 0 | '24/03/14 | 19.55 | -0.05 | -0.26 | 968.4 | 1,893 | 84 | 8.67 | 164.3 | 8.68 | 164.4 | 8.68 | +0.1 | +11.31 | 0 | 0 | '24/03/13 | 19.6 | -0.45 | -2.24 | 2,314 | 4,533 | 421 | 18.2 | 823.7 | 18.2 | 826.8 | 18.2 | +3.05 | +72.45 | 0 | 0 | '24/03/12 | 20.05 | +0.5 | +2.56 | 1,186 | 2,361 | 129 | 10.9 | 255.5 | 10.8 | 256.8 | 10.9 | +1.27 | +98.45 | 0 | 0 | '24/03/11 | 19.55 | +0.55 | +2.89 | 1,359 | 2,634 | 164 | 12.1 | 316.7 | 12 | 319 | 12.1 | +2.34 | +142.4 | 0 | 0 | '24/03/08 | 19 | -0.15 | -0.78 | 1,199 | 2,287 | 206 | 17.2 | 392.4 | 17.2 | 393.8 | 17.2 | +1.45 | +70.39 | 0 | 0 | '24/03/07 | 19.15 | +0.45 | +2.41 | 1,471 | 2,803 | 153 | 10.4 | 291.6 | 10.4 | 291.7 | 10.4 | +0.02 | +1.307 | 1 | 0.07 | '24/03/06 | 18.7 | +0.15 | +0.81 | 1,040 | 1,948 | 144 | 13.8 | 269.4 | 13.8 | 269.8 | 13.9 | +0.4 | +27.43 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 18.55 | +0.15 | +0.82 | 364.6 | 674.9 | 19 | 5.21 | 35.17 | 5.21 | 35.1 | 5.2 | -0.06 | -34.21 | 0 | 0 | '24/03/04 | 18.4 | 0 | 0 | 318.4 | 585.8 | 20 | 6.28 | 36.72 | 6.27 | 36.85 | 6.29 | +0.12 | +62.5 | 0 | 0 | '24/03/01 | 18.4 | 0 | 0 | 514.2 | 944.2 | 14 | 2.72 | 25.7 | 2.72 | 25.8 | 2.73 | +0.09 | +64.29 | 0 | 0 | '24/02/29 | 18.4 | +0.05 | +0.27 | 271.6 | 499.6 | 19 | 6.99 | 34.92 | 6.99 | 34.94 | 6.99 | +0.02 | +13.16 | 0 | 0 | '24/02/27 | 18.35 | 0 | 0 | 181.7 | 334 | 5 | 2.75 | 9.2 | 2.75 | 9.19 | 2.75 | 0 | -10 | 0 | 0 | '24/02/26 | 18.35 | -0.1 | -0.54 | 324.3 | 596.8 | 4 | 1.23 | 7.36 | 1.23 | 7.36 | 1.23 | 0 | -12.5 | 0 | 0 | '24/02/23 | 18.45 | -0.05 | -0.27 | 183.4 | 339.3 | 18 | 9.82 | 33.28 | 9.81 | 33.28 | 9.81 | 0 | -2.778 | 0 | 0 | '24/02/22 | 18.5 | 0 | 0 | 98.19 | 181.6 | 6 | 6.11 | 11.09 | 6.11 | 11.1 | 6.12 | +0.02 | +25 | 0 | 0 | '24/02/21 | 18.5 | 0 | 0 | 421.4 | 778.8 | 24 | 5.7 | 44.45 | 5.71 | 44.4 | 5.7 | -0.04 | -18.75 | 0 | 0 | '24/02/20 | 18.5 | -0.1 | -0.54 | 174.7 | 323.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/19 | 18.6 | +0.25 | +1.36 | 313.8 | 581.5 | 13 | 4.14 | 24.04 | 4.13 | 24.13 | 4.15 | +0.09 | +73.08 | 0 | 0 | '24/02/16 | 18.35 | +0.1 | +0.55 | 444.9 | 815.9 | 33 | 7.42 | 60.4 | 7.4 | 60.62 | 7.43 | +0.22 | +66.67 | 0 | 0 | '24/02/15 | 18.25 | 0 | 0 | 374.2 | 684.5 | 32 | 8.55 | 58.58 | 8.56 | 58.58 | 8.56 | 0 | -1.562 | 0 | 0 | '24/02/05 | 18.25 | -0.05 | -0.27 | 256.7 | 468.9 | 2 | 0.78 | 3.65 | 0.78 | 3.66 | 0.78 | 0 | +25 | 0 | 0 | '24/02/02 | 18.3 | -0.15 | -0.81 | 144.4 | 264.8 | 14 | 9.7 | 25.71 | 9.71 | 25.72 | 9.71 | +0.01 | +7.143 | 0 | 0 | '24/02/01 | 18.45 | +0.1 | +0.54 | 165.3 | 304 | 8 | 4.84 | 14.7 | 4.84 | 14.72 | 4.84 | +0.02 | +31.25 | 0 | 0 | '24/01/31 | 18.35 | 0 | 0 | 90.72 | 166.1 | 2 | 2.2 | 3.66 | 2.2 | 3.67 | 2.21 | +0.01 | +50 | 0 | 0 | '24/01/30 | 18.35 | -0.2 | -1.08 | 164.3 | 302 | 2 | 1.22 | 3.68 | 1.22 | 3.68 | 1.22 | 0 | -25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 18.55 | 0 | 0 | 149 | 276.4 | 3 | 2.01 | 5.56 | 2.01 | 5.56 | 2.01 | 0 | +16.67 | 0 | 0 | '24/01/26 | 18.55 | +0.1 | +0.54 | 308.9 | 569.8 | 32 | 10.4 | 58.98 | 10.3 | 59.01 | 10.4 | +0.04 | +10.94 | 0 | 0 | '24/01/25 | 18.45 | +0.1 | +0.54 | 347.8 | 638.9 | 35 | 10.1 | 63.84 | 9.99 | 64.18 | 10 | +0.35 | +100 | 0 | 0 | '24/01/24 | 18.35 | +0.15 | +0.82 | 297.2 | 543.5 | 8 | 2.69 | 14.62 | 2.69 | 14.64 | 2.69 | +0.02 | +31.25 | 0 | 0 | '24/01/23 | 18.2 | +0.05 | +0.28 | 168.6 | 304.7 | 15 | 8.9 | 27.02 | 8.87 | 27.3 | 8.96 | +0.28 | +186.7 | 0 | 0 | '24/01/22 | 18.15 | +0.05 | +0.28 | 349.1 | 632.4 | 18 | 5.16 | 32.52 | 5.14 | 32.72 | 5.17 | +0.2 | +108.3 | 0 | 0 | '24/01/19 | 18.1 | +0.1 | +0.56 | 196.9 | 356.5 | 5 | 2.54 | 9.06 | 2.54 | 9.05 | 2.54 | -0.01 | -20 | 0 | 0 | '24/01/18 | 18 | +0.3 | +1.69 | 176.1 | 314.6 | 3 | 1.7 | 5.34 | 1.7 | 5.36 | 1.71 | +0.02 | +83.33 | 0 | 0 | '24/01/17 | 17.7 | -0.3 | -1.67 | 673.5 | 1,193 | 46 | 6.83 | 81.26 | 6.81 | 81.71 | 6.85 | +0.44 | +96.74 | 0 | 0 | '24/01/16 | 18 | -0.2 | -1.1 | 888.9 | 1,602 | 29 | 3.26 | 52.32 | 3.27 | 52.7 | 3.29 | +0.38 | +131 | 0 | 0 | '24/01/15 | 18.2 | -0.05 | -0.27 | 544 | 988.4 | 43 | 7.9 | 77.97 | 7.89 | 78.18 | 7.91 | +0.21 | +48.84 | 0 | 0 | '24/01/12 | 18.25 | -0.05 | -0.27 | 243.3 | 443.4 | 42 | 17.3 | 76.44 | 17.2 | 76.66 | 17.3 | +0.21 | +50 | 0 | 0 | '24/01/11 | 18.3 | +0.05 | +0.27 | 164.3 | 300.3 | 10 | 6.09 | 18.28 | 6.09 | 18.34 | 6.11 | +0.06 | +55 | 0 | 0 | '24/01/10 | 18.25 | -0.1 | -0.54 | 204.1 | 373.1 | 20 | 9.8 | 36.64 | 9.82 | 36.64 | 9.82 | 0 | -2.5 | 0 | 0 | '24/01/09 | 18.35 | -0.25 | -1.34 | 460.7 | 852.1 | 49 | 10.6 | 90.6 | 10.6 | 90.58 | 10.6 | -0.02 | -5.102 | 0 | 0 | '24/01/08 | 18.6 | -0.15 | -0.8 | 387.2 | 723.4 | 13 | 3.36 | 24.27 | 3.35 | 24.32 | 3.36 | +0.04 | +34.62 | 0 | 0 | '24/01/05 | 18.75 | +0.05 | +0.27 | 480.5 | 901.5 | 14 | 2.91 | 26.24 | 2.91 | 26.32 | 2.92 | +0.08 | +57.14 | 0 | 0 | '24/01/04 | 18.7 | +0.05 | +0.27 | 448.7 | 836.8 | 21 | 4.68 | 39.01 | 4.66 | 39.26 | 4.69 | +0.26 | +121.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 18.65 | 0 | 0 | 308 | 573.5 | 3 | 0.97 | 5.6 | 0.98 | 5.6 | 0.98 | 0 | 0 | 0 | 0 | '24/01/02 | 18.65 | +0.1 | +0.54 | 340.9 | 635.4 | 25 | 7.33 | 46.56 | 7.33 | 46.62 | 7.34 | +0.06 | +24 | 0 | 0 | '23/12/29 | 18.55 | 0 | 0 | 313.2 | 580.9 | 11 | 3.51 | 20.43 | 3.52 | 20.41 | 3.51 | -0.02 | -22.73 | 0 | 0 | '23/12/28 | 18.55 | +0.1 | +0.54 | 298.1 | 551.4 | 36 | 12.1 | 66.46 | 12.1 | 66.76 | 12.1 | +0.3 | +84.72 | 0 | 0 | '23/12/27 | 18.45 | +0.1 | +0.54 | 328.5 | 606.1 | 11 | 3.35 | 20.27 | 3.35 | 20.32 | 3.35 | +0.05 | +45.45 | 0 | 0 | '23/12/26 | 18.35 | +0.1 | +0.55 | 334.8 | 611.3 | 17 | 5.08 | 31.02 | 5.07 | 31.18 | 5.1 | +0.16 | +97.06 | 0 | 0 | '23/12/25 | 18.25 | +0.05 | +0.27 | 154.2 | 281.1 | 1 | 0.65 | 1.82 | 0.65 | 1.82 | 0.65 | 0 | 0 | 0 | 0 | '23/12/22 | 18.2 | -0.05 | -0.27 | 300.6 | 547.4 | 25 | 8.32 | 45.52 | 8.32 | 45.58 | 8.33 | +0.06 | +26 | 0 | 0 | '23/12/21 | 18.25 | -0.15 | -0.82 | 305.8 | 558.9 | 4 | 1.31 | 7.31 | 1.31 | 7.32 | 1.31 | 0 | +12.5 | 0 | 0 | '23/12/20 | 18.4 | +0.1 | +0.55 | 236.2 | 433.4 | 17 | 7.2 | 31.24 | 7.21 | 31.22 | 7.2 | -0.02 | -11.76 | 0 | 0 | '23/12/19 | 18.3 | -0.25 | -1.35 | 428.4 | 786.1 | 16 | 3.73 | 29.4 | 3.74 | 29.5 | 3.75 | +0.1 | +65.62 | 0 | 0 | '23/12/18 | 18.55 | -0.15 | -0.8 | 340.7 | 633.7 | 11 | 3.23 | 20.45 | 3.23 | 20.52 | 3.24 | +0.08 | +68.18 | 0 | 0 | '23/12/15 | 18.7 | +0.15 | +0.81 | 484.3 | 903.6 | 4 | 0.83 | 7.46 | 0.83 | 7.47 | 0.83 | +0.02 | +37.5 | 38 | 7.85 | '23/12/14 | 18.55 | +0.15 | +0.82 | 397.4 | 735 | 4 | 1.01 | 7.38 | 1 | 7.41 | 1.01 | +0.02 | +62.5 | 0 | 0 | '23/12/13 | 18.4 | +0.1 | +0.55 | 246.9 | 454 | 7 | 2.84 | 12.88 | 2.84 | 12.88 | 2.84 | 0 | 0 | 0 | 0 | '23/12/12 | 18.3 | -0.15 | -0.81 | 310.7 | 570.4 | 5 | 1.61 | 9.2 | 1.61 | 9.18 | 1.61 | -0.02 | -30 | 0 | 0 | '23/12/11 | 18.45 | -0.1 | -0.54 | 265.3 | 490.7 | 24 | 9.05 | 44.48 | 9.07 | 44.39 | 9.05 | -0.1 | -39.58 | 0 | 0 | '23/12/08 | 18.55 | +0.35 | +1.92 | 614.7 | 1,141 | 11 | 1.79 | 20.38 | 1.79 | 20.52 | 1.8 | +0.15 | +136.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 18.2 | -0.05 | -0.27 | 221.4 | 403.4 | 14 | 6.32 | 25.48 | 6.32 | 25.58 | 6.34 | +0.1 | +67.86 | 0 | 0 | '23/12/06 | 18.25 | +0.05 | +0.27 | 205.5 | 374.1 | 7 | 3.41 | 12.74 | 3.41 | 12.78 | 3.41 | +0.04 | +50 | 0 | 0 | '23/12/05 | 18.2 | 0 | 0 | 136 | 247.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/04 | 18.2 | -0.05 | -0.27 | 268.3 | 488.9 | 2 | 0.75 | 3.65 | 0.75 | 3.64 | 0.74 | -0.01 | -50 | 0 | 0 | '23/12/01 | 18.25 | 0 | 0 | 227 | 414.6 | 4 | 1.76 | 7.3 | 1.76 | 7.36 | 1.78 | +0.06 | +137.5 | 0 | 0 | '23/11/30 | 18.25 | -0.05 | -0.27 | 243.7 | 445.2 | 1 | 0.41 | 1.83 | 0.41 | 1.83 | 0.41 | 0 | 0 | 0 | 0 | '23/11/29 | 18.3 | 0 | 0 | 144.6 | 265.4 | 11 | 7.61 | 20.14 | 7.59 | 20.21 | 7.62 | +0.06 | +59.09 | 0 | 0 | '23/11/28 | 18.3 | +0.1 | +0.55 | 149 | 273 | 14 | 9.4 | 25.61 | 9.38 | 25.63 | 9.39 | +0.02 | +14.29 | 0 | 0 | '23/11/27 | 18.2 | +0.05 | +0.28 | 125.9 | 229.8 | 1 | 0.79 | 1.82 | 0.79 | 1.82 | 0.79 | 0 | +50 | 0 | 0 | '23/11/24 | 18.15 | 0 | 0 | 132.6 | 241.2 | 1 | 0.75 | 1.82 | 0.75 | 1.82 | 0.75 | 0 | -50 | 0 | 0 | '23/11/23 | 18.15 | -0.15 | -0.82 | 253.9 | 462 | 14 | 5.51 | 25.54 | 5.53 | 25.48 | 5.51 | -0.06 | -39.29 | 0 | 0 | '23/11/22 | 18.3 | -0.15 | -0.81 | 270.9 | 495.8 | 27 | 9.97 | 49.36 | 9.96 | 49.49 | 9.98 | +0.13 | +48.15 | 0 | 0 | '23/11/21 | 18.45 | 0 | 0 | 249.3 | 460.2 | 12 | 4.81 | 22.15 | 4.81 | 22.18 | 4.82 | +0.02 | +20.83 | 0 | 0 | '23/11/20 | 18.45 | 0 | 0 | 203.3 | 374 | 11 | 5.41 | 20.23 | 5.41 | 20.27 | 5.42 | +0.04 | +40.91 | 0 | 0 | '23/11/17 | 18.45 | +0.15 | +0.82 | 216.9 | 398.3 | 16 | 7.38 | 29.38 | 7.38 | 29.39 | 7.38 | +0.02 | +9.375 | 0 | 0 | '23/11/16 | 18.3 | -0.15 | -0.81 | 478.6 | 877.3 | 29 | 6.06 | 53.26 | 6.07 | 53.4 | 6.09 | +0.14 | +46.55 | 0 | 0 | '23/11/15 | 18.45 | +0.3 | +1.65 | 978.3 | 1,800 | 63 | 6.44 | 115.5 | 6.42 | 115.8 | 6.43 | +0.23 | +36.51 | 0 | 0 | '23/11/14 | 18.15 | +0.5 | +2.83 | 889.4 | 1,617 | 58 | 6.52 | 104.7 | 6.48 | 105.5 | 6.53 | +0.79 | +136.2 | 3 | 0.34 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 17.65 | -0.25 | -1.4 | 977.3 | 1,735 | 42 | 4.3 | 74.28 | 4.28 | 74.7 | 4.31 | +0.42 | +100 | 0 | 0 | '23/11/10 | 17.9 | -0.05 | -0.28 | 829.1 | 1,491 | 66 | 7.96 | 118.1 | 7.92 | 118.6 | 7.96 | +0.51 | +77.27 | 0 | 0 | '23/11/09 | 17.95 | +0.85 | +4.97 | 1,915 | 3,459 | 406 | 21.2 | 725.1 | 21 | 738.4 | 21.4 | +13.28 | +327.1 | 30 | 1.57 | '23/11/08 | 17.1 | -0.2 | -1.16 | 293 | 504.1 | 21 | 7.17 | 36.2 | 7.18 | 35.96 | 7.13 | -0.25 | -119 | 0 | 0 | '23/11/07 | 17.3 | 0 | 0 | 300.4 | 519.4 | 2 | 0.67 | 3.46 | 0.67 | 3.46 | 0.67 | 0 | 0 | 0 | 0 | '23/11/06 | 17.3 | +0.15 | +0.87 | 265 | 457 | 19 | 7.17 | 32.76 | 7.17 | 32.8 | 7.18 | +0.04 | +21.05 | 0 | 0 | '23/11/03 | 17.15 | +0.05 | +0.29 | 256.1 | 439.8 | 3 | 1.17 | 5.16 | 1.17 | 5.14 | 1.17 | -0.02 | -83.33 | 0 | 0 | '23/11/02 | 17.1 | +0.2 | +1.18 | 588.9 | 1,011 | 42 | 7.13 | 71.84 | 7.11 | 72 | 7.12 | +0.16 | +36.9 | 16 | 2.72 | '23/11/01 | 16.9 | +0.05 | +0.3 | 149.4 | 252 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 16.85 | -0.05 | -0.3 | 140.6 | 237.7 | 5 | 3.56 | 8.43 | 3.55 | 8.46 | 3.56 | +0.04 | +80 | 0 | 0 | '23/10/30 | 16.9 | +0.15 | +0.9 | 103.2 | 174.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 16.75 | 0 | 0 | 207.4 | 347.9 | 1 | 0.48 | 1.68 | 0.48 | 1.68 | 0.48 | 0 | 0 | 0 | 0 | '23/10/26 | 16.75 | -0.1 | -0.59 | 109 | 182.7 | 3 | 2.75 | 5.03 | 2.75 | 5.04 | 2.76 | +0.02 | +50 | 0 | 0 | '23/10/25 | 16.85 | +0.05 | +0.3 | 147.4 | 248.7 | 1 | 0.68 | 1.68 | 0.68 | 1.68 | 0.68 | 0 | +50 | 0 | 0 | '23/10/24 | 16.8 | +0.1 | +0.6 | 99.3 | 166.3 | 3 | 3.02 | 5.01 | 3.01 | 5.03 | 3.02 | +0.02 | +50 | 0 | 0 | '23/10/23 | 16.7 | +0.05 | +0.3 | 153.8 | 256.4 | 5 | 3.25 | 8.36 | 3.26 | 8.35 | 3.26 | 0 | -10 | 0 | 0 | '23/10/20 | 16.65 | -0.15 | -0.89 | 532.4 | 886.6 | 39 | 7.32 | 64.85 | 7.31 | 64.98 | 7.33 | +0.14 | +34.62 | 0 | 0 | '23/10/19 | 16.8 | -0.05 | -0.3 | 189.9 | 319 | 9 | 4.74 | 15.12 | 4.74 | 15.1 | 4.73 | -0.02 | -27.78 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 16.85 | +0.1 | +0.6 | 278.7 | 467.9 | 7 | 2.51 | 11.72 | 2.51 | 11.8 | 2.52 | +0.08 | +114.3 | 0 | 0 | '23/10/17 | 16.75 | 0 | 0 | 212.6 | 356.5 | 11 | 5.17 | 18.42 | 5.17 | 18.44 | 5.17 | +0.02 | +13.64 | 0 | 0 | '23/10/16 | 16.75 | -0.3 | -1.76 | 467.4 | 786 | 49 | 10.5 | 82.53 | 10.5 | 82.2 | 10.5 | -0.32 | -66.33 | 0 | 0 | '23/10/13 | 17.05 | -0.1 | -0.58 | 161 | 274.5 | 1 | 0.62 | 1.7 | 0.62 | 1.7 | 0.62 | 0 | 0 | 0 | 0 | '23/10/12 | 17.15 | +0.3 | +1.78 | 664.1 | 1,131 | 26 | 3.92 | 44.37 | 3.92 | 44.06 | 3.9 | -0.32 | -121.2 | 0 | 0 | '23/10/11 | 16.85 | 0 | 0 | 212.4 | 358.7 | 7 | 3.3 | 11.8 | 3.29 | 11.87 | 3.31 | +0.08 | +107.1 | 0 | 0 | '23/10/06 | 16.85 | +0.35 | +2.12 | 337.6 | 566.1 | 12 | 3.55 | 20.05 | 3.54 | 20.11 | 3.55 | +0.06 | +50 | 0 | 0 | '23/10/05 | 16.5 | +0.05 | +0.3 | 44.1 | 72.87 | 1 | 2.27 | 1.66 | 2.27 | 1.65 | 2.26 | 0 | -50 | 0 | 0 | '23/10/04 | 16.45 | -0.2 | -1.2 | 160.5 | 263.7 | 1 | 0.62 | 1.64 | 0.62 | 1.64 | 0.62 | 0 | +50 | 0 | 0 | '23/10/03 | 16.65 | -0.15 | -0.89 | 73.12 | 121.8 | 1 | 1.37 | 1.67 | 1.37 | 1.66 | 1.37 | 0 | -50 | 0 | 0 | '23/10/02 | 16.8 | +0.05 | +0.3 | 132 | 221.9 | 2 | 1.52 | 3.36 | 1.51 | 3.36 | 1.51 | 0 | 0 | 0 | 0 | '23/09/28 | 16.75 | +0.15 | +0.9 | 183.6 | 307.3 | 6 | 3.27 | 10.02 | 3.26 | 10.02 | 3.26 | 0 | -8.333 | 0 | 0 | '23/09/27 | 16.6 | +0.05 | +0.3 | 568.4 | 934.1 | 40 | 7.04 | 65.76 | 7.04 | 66.08 | 7.07 | +0.31 | +77.5 | 0 | 0 | '23/09/26 | 16.55 | -0.25 | -1.49 | 258.1 | 428.4 | 2 | 0.77 | 3.32 | 0.77 | 3.32 | 0.77 | 0 | +25 | 0 | 0 | '23/09/25 | 16.8 | +0.15 | +0.9 | 41.2 | 68.99 | 4 | 9.71 | 6.69 | 9.7 | 6.7 | 9.71 | +0.01 | +25 | 0 | 0 | '23/09/22 | 16.65 | -0.1 | -0.6 | 335.6 | 558 | 16 | 4.77 | 26.54 | 4.76 | 26.64 | 4.78 | +0.1 | +62.5 | 0 | 0 | '23/09/21 | 16.75 | -0.1 | -0.59 | 189.8 | 318.6 | 6 | 3.16 | 10.06 | 3.16 | 10.1 | 3.17 | +0.04 | +66.67 | 0 | 0 | '23/09/20 | 16.85 | -0.1 | -0.59 | 190.1 | 320.5 | 19 | 10 | 32.12 | 10 | 32.02 | 9.99 | -0.1 | -52.63 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 16.95 | -0.1 | -0.59 | 253.9 | 429.8 | 18 | 7.09 | 30.43 | 7.08 | 30.46 | 7.09 | +0.04 | +19.44 | 1 | 0.39 | '23/09/18 | 17.05 | -0.2 | -1.16 | 436.4 | 745.3 | 16 | 3.67 | 27.4 | 3.68 | 27.31 | 3.66 | -0.09 | -56.25 | 0 | 0 | '23/09/15 | 17.25 | 0 | 0 | 184.4 | 318 | 4 | 2.17 | 6.9 | 2.17 | 6.9 | 2.17 | 0 | -12.5 | 0 | 0 | '23/09/14 | 17.25 | -0.1 | -0.58 | 369 | 638.8 | 6 | 1.63 | 10.37 | 1.62 | 10.38 | 1.62 | +0.01 | +16.67 | 0 | 0 | '23/09/13 | 17.35 | +0.15 | +0.87 | 400.8 | 691.3 | 17 | 4.24 | 29.26 | 4.23 | 29.45 | 4.26 | +0.2 | +114.7 | 0 | 0 | '23/09/12 | 17.2 | 0 | 0 | 314.9 | 543.3 | 42 | 13.3 | 72.46 | 13.3 | 72.44 | 13.3 | -0.02 | -5.952 | 0 | 0 | '23/09/11 | 17.2 | 0 | 0 | 640.1 | 1,102 | 51 | 7.97 | 87.86 | 7.97 | 88 | 7.98 | +0.13 | +25.49 | 0 | 0 | '23/09/08 | 17.2 | +0.55 | +3.3 | 3,219 | 5,602 | 663 | 20.6 | 1,152 | 20.6 | 1,152 | 20.6 | -0.44 | -6.712 | 0 | 0 | '23/09/07 | 16.65 | -0.05 | -0.3 | 335.4 | 559.5 | 26 | 7.75 | 43.37 | 7.75 | 43.36 | 7.75 | 0 | -1.923 | 0 | 0 | '23/09/06 | 16.7 | -0.1 | -0.6 | 535.1 | 896.5 | 55 | 10.3 | 91.89 | 10.3 | 92.56 | 10.3 | +0.68 | +122.7 | 0 | 0 | '23/09/05 | 16.8 | +0.5 | +3.07 | 2,175 | 3,639 | 158 | 7.26 | 264.1 | 7.26 | 264.7 | 7.27 | +0.56 | +35.76 | 0 | 0 | '23/09/04 | 16.3 | +0.15 | +0.93 | 474.4 | 771.8 | 13 | 2.74 | 21.18 | 2.74 | 21.19 | 2.75 | +0.01 | +7.692 | 0 | 0 | '23/09/01 | 16.15 | +0.15 | +0.94 | 530 | 855.9 | 33 | 6.23 | 53.16 | 6.21 | 53.44 | 6.24 | +0.28 | +84.85 | 0 | 0 | '23/08/31 | 16 | -0.05 | -0.31 | 165.2 | 264.8 | 10 | 6.05 | 16.05 | 6.06 | 16.05 | 6.06 | 0 | -5 | 0 | 0 | '23/08/30 | 16.05 | +0.05 | +0.31 | 184.5 | 295.8 | 15 | 8.13 | 24.04 | 8.13 | 24.11 | 8.15 | +0.08 | +50 | 0 | 0 | '23/08/29 | 16 | -0.15 | -0.93 | 333.8 | 536.4 | 31 | 9.29 | 49.69 | 9.26 | 49.97 | 9.32 | +0.28 | +91.94 | 0 | 0 | '23/08/28 | 16.15 | +0.05 | +0.31 | 533.8 | 865.6 | 41 | 7.68 | 66.26 | 7.65 | 66.68 | 7.7 | +0.42 | +101.2 | 0 | 0 | '23/08/25 | 16.1 | +0.1 | +0.62 | 196.1 | 315.8 | 29 | 14.8 | 46.58 | 14.7 | 46.9 | 14.9 | +0.32 | +112.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 16 | +0.1 | +0.63 | 199.6 | 318.5 | 8 | 4.01 | 12.75 | 4 | 12.78 | 4.01 | +0.03 | +37.5 | 0 | 0 | '23/08/23 | 15.9 | +0.05 | +0.32 | 243.5 | 386.3 | 3 | 1.23 | 4.76 | 1.23 | 4.76 | 1.23 | 0 | 0 | 0 | 0 | '23/08/22 | 15.85 | -0.1 | -0.63 | 122 | 193.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/21 | 15.95 | +0.05 | +0.31 | 155.7 | 248.6 | 5 | 3.21 | 7.98 | 3.21 | 7.96 | 3.2 | -0.01 | -20 | 0 | 0 | '23/08/18 | 15.9 | 0 | 0 | 71.9 | 113.9 | 1 | 1.39 | 1.58 | 1.39 | 1.59 | 1.4 | 0 | +50 | 0 | 0 | '23/08/17 | 15.9 | +0.1 | +0.63 | 273.3 | 431.5 | 11 | 4.02 | 17.31 | 4.01 | 17.5 | 4.05 | +0.18 | +168.2 | 0 | 0 | '23/08/16 | 15.8 | -0.15 | -0.94 | 247.9 | 390.7 | 15 | 6.05 | 23.62 | 6.04 | 23.7 | 6.07 | +0.08 | +56.67 | 0 | 0 | '23/08/15 | 15.95 | 0 | 0 | 139.1 | 221.1 | 8 | 5.75 | 12.7 | 5.74 | 12.77 | 5.78 | +0.07 | +87.5 | 0 | 0 | '23/08/14 | 15.95 | -0.2 | -1.24 | 333.5 | 532 | 21 | 6.3 | 33.48 | 6.29 | 33.47 | 6.29 | -0.01 | -4.762 | 0 | 0 | '23/08/11 | 16.15 | +0.1 | +0.62 | 170.5 | 274.6 | 6 | 3.52 | 9.65 | 3.51 | 9.68 | 3.52 | +0.03 | +50 | 0 | 0 | '23/08/10 | 16.05 | -0.1 | -0.62 | 271.8 | 435.1 | 9 | 3.31 | 14.49 | 3.33 | 14.44 | 3.32 | -0.04 | -50 | 0 | 0 | '23/08/09 | 16.15 | +0.15 | +0.94 | 224.1 | 361.9 | 12 | 5.36 | 19.36 | 5.35 | 19.44 | 5.37 | +0.08 | +62.5 | 0 | 0 | '23/08/08 | 16 | -0.05 | -0.31 | 108.9 | 174 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/07 | 16.05 | -0.05 | -0.31 | 178.6 | 285.9 | 11 | 6.16 | 17.6 | 6.16 | 17.64 | 6.17 | +0.05 | +45.45 | 0 | 0 | '23/08/04 | 16.1 | +0.1 | +0.62 | 58.94 | 94.48 | 2 | 3.39 | 3.21 | 3.4 | 3.22 | 3.41 | +0.01 | +50 | 0 | 0 | '23/08/02 | 16 | -0.3 | -1.84 | 335.3 | 537.6 | 9 | 2.68 | 14.41 | 2.68 | 14.51 | 2.7 | +0.1 | +111.1 | 0 | 0 | '23/08/01 | 16.3 | 0 | 0 | 102.7 | 167.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/31 | 16.3 | +0.05 | +0.31 | 179.1 | 291.8 | 2 | 1.12 | 3.26 | 1.12 | 3.26 | 1.12 | +0.01 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 16.25 | +0.05 | +0.31 | 160.7 | 259.7 | 6 | 3.73 | 9.7 | 3.74 | 9.71 | 3.74 | +0.01 | +16.67 | 0 | 0 | '23/07/27 | 16.2 | +0.1 | +0.62 | 207.6 | 335.4 | 2 | 0.96 | 3.22 | 0.96 | 3.24 | 0.97 | +0.02 | +75 | 0 | 0 | '23/07/26 | 16.1 | +0.05 | +0.31 | 359.9 | 577.6 | 14 | 3.89 | 22.37 | 3.87 | 22.5 | 3.9 | +0.14 | +96.43 | 0 | 0 | '23/07/25 | 16.05 | +0.15 | +0.94 | 302.4 | 482.5 | 6 | 1.98 | 9.55 | 1.98 | 9.61 | 1.99 | +0.06 | +100 | 0 | 0 | '23/07/24 | 15.9 | 0 | 0 | 391.2 | 623.9 | 4 | 1.02 | 6.4 | 1.03 | 6.36 | 1.02 | -0.04 | -100 | 0 | 0 | '23/07/21 | 16.6 | +0.05 | +0.3 | 620.6 | 1,029 | 18 | 2.9 | 29.74 | 2.89 | 29.87 | 2.9 | +0.13 | +72.22 | 0 | 0 | '23/07/20 | 16.55 | +0.05 | +0.3 | 714.7 | 1,177 | 23 | 3.22 | 37.88 | 3.22 | 37.99 | 3.23 | +0.11 | +47.83 | 0 | 0 | '23/07/19 | 16.5 | -0.15 | -0.9 | 382.9 | 632.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/18 | 16.65 | +0.1 | +0.6 | 620.2 | 1,026 | 5 | 0.81 | 8.25 | 0.8 | 8.32 | 0.81 | +0.08 | +150 | 0 | 0 | '23/07/17 | 16.55 | +0.05 | +0.3 | 330.3 | 546.2 | 13 | 3.94 | 21.46 | 3.93 | 21.58 | 3.95 | +0.12 | +92.31 | 0 | 0 | '23/07/14 | 16.5 | 0 | 0 | 70.16 | 115.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/13 | 16.5 | +0.05 | +0.3 | 234.2 | 386 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/12 | 16.45 | 0 | 0 | 204.9 | 337.1 | 14 | 6.83 | 23.04 | 6.84 | 23.03 | 6.83 | -0.02 | -10.71 | 0 | 0 | '23/07/11 | 16.45 | +0.2 | +1.23 | 253.3 | 414.4 | 4 | 1.58 | 6.54 | 1.58 | 6.56 | 1.58 | +0.02 | +62.5 | 0 | 0 | '23/07/10 | 16.25 | +0.1 | +0.62 | 296.8 | 482.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/07 | 16.15 | -0.05 | -0.31 | 127.9 | 206.6 | 2 | 1.56 | 3.24 | 1.57 | 3.23 | 1.56 | 0 | -25 | 0 | 0 | '23/07/06 | 16.2 | -0.1 | -0.61 | 104.3 | 168.9 | 1 | 0.96 | 1.62 | 0.96 | 1.62 | 0.96 | 0 | 0 | 0 | 0 | '23/07/05 | 16.3 | +0.05 | +0.31 | 129.3 | 210.3 | 2 | 1.55 | 3.25 | 1.55 | 3.26 | 1.55 | +0.01 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 16.25 | -0.05 | -0.31 | 141.7 | 230.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/03 | 16.3 | +0.05 | +0.31 | 138.1 | 224.4 | 6 | 4.35 | 9.75 | 4.34 | 9.76 | 4.35 | +0.01 | +16.67 | 0 | 0 | '23/06/30 | 16.25 | +0.1 | +0.62 | 150 | 242.8 | 15 | 10 | 24.32 | 10 | 24.25 | 9.99 | -0.07 | -43.33 | 0 | 0 | '23/06/29 | 16.15 | +0.05 | +0.31 | 114 | 184 | 6 | 5.26 | 9.69 | 5.27 | 9.69 | 5.27 | 0 | 0 | 0 | 0 | '23/06/28 | 16.1 | 0 | 0 | 157.5 | 253.5 | 4 | 2.54 | 6.42 | 2.53 | 6.44 | 2.54 | +0.02 | +37.5 | 0 | 0 | '23/06/27 | 16.1 | 0 | 0 | 80.7 | 129.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/26 | 16.1 | 0 | 0 | 77.69 | 124.6 | 11 | 14.2 | 17.67 | 14.2 | 17.63 | 14.1 | -0.04 | -36.36 | 0 | 0 | '23/06/21 | 16.1 | +0.1 | +0.62 | 220.7 | 353.1 | 5 | 2.27 | 8 | 2.27 | 8.02 | 2.27 | +0.02 | +40 | 0 | 0 | '23/06/20 | 16 | 0 | 0 | 130.3 | 208.1 | 1 | 0.77 | 1.6 | 0.77 | 1.6 | 0.77 | 0 | 0 | 0 | 0 | '23/06/19 | 16 | 0 | 0 | 96.46 | 154.2 | 1 | 1.04 | 1.6 | 1.04 | 1.6 | 1.04 | 0 | 0 | 0 | 0 | '23/06/16 | 16 | 0 | 0 | 81.31 | 130 | 6 | 7.38 | 9.6 | 7.39 | 9.6 | 7.38 | -0.01 | -16.67 | 0 | 0 | '23/06/15 | 16 | 0 | 0 | 148.4 | 236.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/14 | 16 | 0 | 0 | 105.6 | 168.4 | 3 | 2.84 | 4.79 | 2.84 | 4.8 | 2.85 | +0.01 | +33.33 | 0 | 0 | '23/06/13 | 16 | 0 | 0 | 182.6 | 291.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/12 | 16 | 0 | 0 | 428 | 682.6 | 61 | 14.3 | 97.03 | 14.2 | 97.32 | 14.3 | +0.28 | +46.72 | 0 | 0 | '23/06/09 | 16 | 0 | 0 | 235.6 | 376.6 | 59 | 25 | 94.1 | 25 | 94.4 | 25.1 | +0.3 | +50 | 0 | 0 | '23/06/08 | 16 | 0 | 0 | 126.1 | 201.6 | 2 | 1.59 | 3.2 | 1.59 | 3.2 | 1.59 | 0 | 0 | 0 | 0 | '23/06/07 | 16 | +0.05 | +0.31 | 217.6 | 348.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 15.95 | +0.05 | +0.31 | 119 | 189.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/05 | 15.9 | 0 | 0 | 259.5 | 413.7 | 2 | 0.77 | 3.19 | 0.77 | 3.19 | 0.77 | 0 | 0 | 0 | 0 | '23/06/02 | 15.9 | 0 | 0 | 122.6 | 194.9 | 2 | 1.63 | 3.18 | 1.63 | 3.18 | 1.63 | 0 | 0 | 0 | 0 | '23/06/01 | 15.9 | 0 | 0 | 328.8 | 522.5 | 17 | 5.17 | 27.1 | 5.19 | 26.96 | 5.16 | -0.14 | -82.35 | 0 | 0 | '23/05/31 | 15.9 | +0.05 | +0.32 | 145.3 | 231 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/30 | 15.85 | 0 | 0 | 70.43 | 111.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/29 | 15.85 | 0 | 0 | 112.6 | 178.9 | 13 | 11.5 | 20.6 | 11.5 | 20.68 | 11.6 | +0.07 | +53.85 | 0 | 0 | '23/05/26 | 15.85 | -0.05 | -0.31 | 52.96 | 83.97 | 3 | 5.66 | 4.76 | 5.66 | 4.76 | 5.66 | 0 | 0 | 0 | 0 | '23/05/25 | 15.9 | -0.05 | -0.31 | 281.5 | 448.2 | 1 | 0.36 | 1.58 | 0.35 | 1.58 | 0.35 | 0 | -50 | 0 | 0 | '23/05/24 | 15.95 | 0 | 0 | 85.35 | 135.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/23 | 15.95 | -0.05 | -0.31 | 166.3 | 265.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/22 | 16 | 0 | 0 | 106.2 | 169.7 | 2 | 1.88 | 3.19 | 1.88 | 3.2 | 1.89 | +0.01 | +50 | 0 | 0 | '23/05/19 | 16 | -0.05 | -0.31 | 225.1 | 360.6 | 2 | 0.89 | 3.2 | 0.89 | 3.22 | 0.89 | +0.02 | +100 | 0 | 0 | '23/05/18 | 16.05 | +0.05 | +0.31 | 204.8 | 328.4 | 2 | 0.98 | 3.2 | 0.98 | 3.2 | 0.98 | 0 | 0 | 0 | 0 | '23/05/17 | 16 | +0.05 | +0.31 | 422.4 | 677.5 | 4 | 0.95 | 6.4 | 0.95 | 6.42 | 0.95 | +0.02 | +37.5 | 0 | 0 | '23/05/16 | 15.95 | +0.1 | +0.63 | 385.7 | 616.2 | 15 | 3.89 | 23.9 | 3.88 | 24.03 | 3.9 | +0.13 | +83.33 | 0 | 0 | '23/05/15 | 15.85 | +0.05 | +0.32 | 111.4 | 176.5 | 6 | 5.39 | 9.51 | 5.39 | 9.51 | 5.39 | 0 | 0 | 0 | 0 | '23/05/12 | 15.8 | +0.05 | +0.32 | 89.11 | 140.6 | 2 | 2.24 | 3.16 | 2.24 | 3.16 | 2.25 | 0 | +25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 15.75 | -0.1 | -0.63 | 280.8 | 443.3 | 45 | 16 | 70.9 | 16 | 71.26 | 16.1 | +0.36 | +78.89 | 0 | 0 | '23/05/10 | 15.85 | 0 | 0 | 153.9 | 243.5 | 1 | 0.65 | 1.58 | 0.65 | 1.58 | 0.65 | 0 | +50 | 0 | 0 | '23/05/09 | 15.85 | 0 | 0 | 176.8 | 280.1 | 1 | 0.57 | 1.58 | 0.57 | 1.58 | 0.57 | 0 | 0 | 0 | 0 | '23/05/08 | 15.85 | +0.15 | +0.96 | 383.4 | 607 | 6 | 1.56 | 9.46 | 1.56 | 9.51 | 1.57 | +0.04 | +66.67 | 0 | 0 | '23/05/05 | 15.7 | 0 | 0 | 205.2 | 322.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/04 | 15.7 | +0.1 | +0.64 | 215 | 336.6 | 5 | 2.33 | 7.8 | 2.32 | 7.86 | 2.34 | +0.06 | +110 | 0 | 0 | '23/05/03 | 15.6 | -0.05 | -0.32 | 348.2 | 542.8 | 16 | 4.59 | 24.9 | 4.59 | 24.98 | 4.6 | +0.08 | +50 | 0 | 0 | '23/05/02 | 15.65 | -0.05 | -0.32 | 258.1 | 403.4 | 3 | 1.16 | 4.7 | 1.16 | 4.7 | 1.16 | 0 | 0 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|