≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2852 第一保 / 月漲跌統計

2852 第一保

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.127.75+0.35+1.26%1.26%27.828.127.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
334933.9萬1312.55張/筆27.990.928.622.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
171474.5萬712.41張/筆27.730 (0%)

連續漲跌: 首日上漲  ( +0.35元 / +1.26%)

財報評分: 最新58分 / 平均50分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 第一保董事會決議改制「薪資報酬委員會」為「薪資報酬暨提名委員會」 (公告訊息 08/26 16:42)

• 第一保提報董事會2026年第二季財務報告 (公告訊息 08/26 16:41)

• 2026年第二季財務報告董事會預計召開日期為2026年8月26日 (公告訊息 08/18 13:47)

• 第一保2026年7月10日現金股利發放當日，如因颱風停止上班，將順延發放現金股利 (公告訊息 07/09 15:45)

2852 第一保 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12610160+0.07+1.69跌多(62%)7266182-0.85-4.32跌多(69%)
2261781+0.51+3.09漲多(65%)82612131-0.13-0.98跌多(50%)
32612131+0.04+0.42跌多(50%)92611132+0.05+0.18跌多(50%)
42614111+0.44+4.58漲多(54%)102614120-0.1-0.96漲多(54%)
52610151-0.11-0.56跌多(58%)11261880+0.52+3.62漲多(69%)
6269170-0.14-0.94跌多(65%)12262060+0.35+2.27漲多(77%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202627.7527.1-0.65-2.3427.127.4+0.3+1.1127.425.65-1.75-6.39
20252525.3+0.3+1.225.327.2+1.9+7.5127.229.85+2.65+9.74
202418.5518.35-0.2-1.0818.3518.4+0.05+0.2718.419.75+1.35+7.34
202315.816.2+0.4+2.5316.217+0.8+4.941715.6-1.4-8.24
202214.6514.7+0.05+0.3414.714.85+0.15+1.0214.8516.65+1.8+12.1
202113.312.7-0.6-4.5112.713.05+0.35+2.7613.0513.25+0.2+1.53
202014.5514.3-0.25-1.7214.313.95-0.35-2.4513.9512.85-1.1-7.89
201914.714.65-0.05-0.3414.6515.3+0.65+4.4415.314.5-0.8-5.23
201814.514.35-0.15-1.0314.3514.4+0.05+0.3514.413.7-0.7-4.86
201713.213.1-0.1-0.7613.113.95+0.85+6.4913.9513.55-0.4-2.87
201611.611-0.6-5.171111001111.4+0.4+3.64
201515.615.65+0.05+0.3215.6515.4-0.25-1.615.414.4-1-6.49
201419.6520.1+0.45+2.2920.119.75-0.35-1.7419.7519.1-0.65-3.29
201316.116.05-0.05-0.3116.0517+0.95+5.921718.35+1.35+7.94
201212.713.1+0.4+3.1513.114.2+1.1+8.414.212.8-1.4-9.86
201120.4519.35-1.1-5.3819.3517.75-1.6-8.2717.7517.7500
201012.3511.35-1-8.111.3512.15+0.8+7.0512.1512.95+0.8+6.58
20096.386.26-0.12-1.886.266.3+0.04+0.646.37.53+1.23+19.5
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200814.6514.1-0.55-3.7514.115.2+1.1+7.815.215.75+0.55+3.62
200717.216.9-0.3-1.7416.917+0.1+0.591718.4+1.4+8.24
200611.812+0.2+1.691211.4-0.6-511.410.45-0.95-8.33
200522.421.7-0.7-3.1221.721.6-0.1-0.4621.619.1-2.5-11.6
200414.616.4+1.8+12.316.425+8.6+52.42527.4+2.4+9.6
20038.8511.2+2.35+26.611.29.6-1.6-14.39.69.3-0.3-3.12
20027.97.15-0.75-9.497.157-0.15-2.177.3+0.3+4.29
2001710.1+3.1+44.310.110.55+0.45+4.4610.5510-0.55-5.21
平均下跌機率(62%)+0.1+1.7上漲機率(65%)+0.5+3.1下跌機率(50%)+0+0.4
漲/跌漲 10 個月/ 跌 16 個月漲 17 個月/ 跌 8 個月漲 12 個月/ 跌 13 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202625.6526.1+0.45+1.7526.126.95+0.85+3.2626.9526.6-0.35-1.3
202529.8529.4-0.45-1.5129.427.8-1.6-5.4427.828.85+1.05+3.78
202419.7521.15+1.4+7.0921.1525.2+4.05+19.125.224.55-0.65-2.58
202315.615.7+0.1+0.6415.715.9+0.2+1.2715.916.25+0.35+2.2
202216.6516.2-0.45-2.716.215.95-0.25-1.5415.9515.65-0.3-1.88
202113.2513.8+0.55+4.1513.813-0.8-5.81313.05+0.05+0.38
202012.8514.1+1.25+9.7314.114-0.1-0.711413.8-0.2-1.43
201914.514.45-0.05-0.3414.4514.9+0.45+3.1114.914.85-0.05-0.34
201813.713.70013.713.95+0.25+1.8213.9513.9-0.05-0.36
201713.5513.35-0.2-1.4813.3513.4+0.05+0.3713.414+0.6+4.48
201611.411.5+0.1+0.8811.511.8+0.3+2.6111.811.35-0.45-3.81
201514.415.3+0.9+6.2515.315.1-0.2-1.3115.114.7-0.4-2.65
201419.118.85-0.25-1.3118.8518.4-0.45-2.3918.418.2-0.2-1.09
201318.3520+1.65+8.992020002019.9-0.1-0.5
201212.812.7-0.1-0.7812.712.6-0.1-0.7912.612.05-0.55-4.37
201117.7519.9+2.15+12.119.919.55-0.35-1.7619.5520.05+0.5+2.56
201012.9513+0.05+0.391312.5-0.5-3.8512.513.85+1.35+10.8
20097.5310.7+3.17+42.110.711.25+0.55+5.1411.2510-1.25-11.1
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200815.7517.5+1.75+11.117.516.8-0.7-416.814.5-2.3-13.7
200718.417.8-0.6-3.2617.817.85+0.05+0.2817.8519.3+1.45+8.12
200610.4512.55+2.1+20.112.5512.15-0.4-3.1912.1512.05-0.1-0.82
200519.117.55-1.55-8.1217.5516.2-1.35-7.6916.217.15+0.95+5.86
200427.425.6-1.8-6.5725.623-2.6-10.22320.4-2.6-11.3
20039.39.1-0.2-2.159.19.6+0.5+5.499.69.5-0.1-1.04
20027.39.35+2.05+28.19.358.65-0.7-7.498.658-0.65-7.51
2001109.4-0.6-69.49.3-0.1-1.069.39.6+0.3+3.23
平均上漲機率(54%)+0.4+4.6下跌機率(58%)-0.1-0.6下跌機率(65%)-0.1-0.9
漲/跌漲 14 個月/ 跌 11 個月漲 10 個月/ 跌 15 個月漲 9 個月/ 跌 17 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202626.627+0.4+1.52728.15+1.15+4.2628.1527.85-0.3-1.07
202528.8524.65-4.2-14.624.6526.3+1.65+6.6926.326.8+0.5+1.9
202424.5522.85-1.7-6.9222.8524+1.15+5.032422.7-1.3-5.42
202316.2516.3+0.05+0.3116.316-0.3-1.841616.75+0.75+4.69
202215.6514.6-1.05-6.7114.614.95+0.35+2.414.9514.2-0.75-5.02
202113.0513.050013.0513.25+0.2+1.5313.2513.2-0.05-0.38
202013.813-0.8-5.81313.05+0.05+0.3813.0513-0.05-0.38
201914.8515.05+0.2+1.3515.0514.25-0.8-5.3214.2514.2500
201813.913.6-0.3-2.1613.615.45+1.85+13.615.4515.7+0.25+1.62
20171413.8-0.2-1.4313.813.6-0.2-1.4513.613.35-0.25-1.84
201611.3511.75+0.4+3.5211.7511.65-0.1-0.8511.6511.35-0.3-2.58
201514.714.2-0.5-3.414.212.85-1.35-9.5112.8512.95+0.1+0.78
201418.217.2-1-5.4917.216.65-0.55-3.216.6516.1-0.55-3.3
201319.918.8-1.1-5.5318.818.80018.818.6-0.2-1.06
201212.0512.55+0.5+4.1512.5514+1.45+11.61414.45+0.45+3.21
201120.0517.6-2.45-12.217.616.35-1.25-7.116.3515.8-0.55-3.36
201013.8513.2-0.65-4.6913.213.4+0.2+1.5213.414.55+1.15+8.58
20091011+1+10119.91-1.09-9.919.9111.5+1.59+16
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200814.512.6-1.9-13.112.612.2-0.4-3.1712.28.24-3.96-32.5
200719.318.55-0.75-3.8918.5515.8-2.75-14.815.816.4+0.6+3.8
200612.0511.15-0.9-7.4711.1511.1-0.05-0.4511.112.15+1.05+9.46
200517.1515.5-1.65-9.6215.511.95-3.55-22.911.9513+1.05+8.79
200420.415.4-5-24.515.416.2+0.8+5.1916.220+3.8+23.5
20039.59.5009.59.75+0.25+2.639.759.7500
200287.85-0.15-1.887.858+0.15+1.9187-1-12.5
20019.69.25-0.35-3.659.259.1-0.15-1.629.18.35-0.75-8.24
平均下跌機率(69%)-0.8-4.3下跌機率(50%)-0.1-1下跌機率(50%)+0+0.2
漲/跌漲 6 個月/ 跌 18 個月漲 12 個月/ 跌 13 個月漲 11 個月/ 跌 13 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202627.8528.1+0.25+0.9
202526.826.3-0.5-1.8726.328.05+1.75+6.6528.0527.75-0.3-1.07
202422.722.75+0.05+0.2222.7524.85+2.1+9.2324.8525+0.15+0.6
202316.7516.85+0.1+0.616.8518.25+1.4+8.3118.2518.55+0.3+1.64
202214.214.05-0.15-1.0614.0515.3+1.25+8.915.315.8+0.5+3.27
202113.213.3+0.1+0.7613.314.35+1.05+7.8914.3514.65+0.3+2.09
20201312.9-0.1-0.7712.913.35+0.45+3.4913.3513.3-0.05-0.37
201914.2514.15-0.1-0.714.1514.3+0.15+1.0614.314.55+0.25+1.75
201815.713.5-2.2-1413.514.55+1.05+7.7814.5514.7+0.15+1.03
201713.3513.4+0.05+0.3713.414.45+1.05+7.8414.4514.5+0.05+0.35
201611.3511.3-0.05-0.4411.313.85+2.55+22.613.8513.2-0.65-4.69
201512.9513.1+0.15+1.1613.112.25-0.85-6.4912.2511.6-0.65-5.31
201416.115.45-0.65-4.0415.4515.3-0.15-0.9715.315.6+0.3+1.96
201318.619.45+0.85+4.5719.4519.6+0.15+0.7719.619.65+0.05+0.26
201214.4514.75+0.3+2.0814.7515.05+0.3+2.0315.0516.1+1.05+6.98
201115.814.6-1.2-7.5914.612.3-2.3-15.812.312.7+0.4+3.25
201014.5516.15+1.6+1116.1516.75+0.6+3.7216.7520.45+3.7+22.1
200911.511.8+0.3+2.6111.811.4-0.4-3.3911.412.35+0.95+8.33
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20088.246.59-1.65-206.596.05-0.54-8.196.056.38+0.33+5.45
200716.416.9+0.5+3.0516.916.05-0.85-5.0316.0514.65-1.4-8.72
200612.1512.95+0.8+6.5812.9514.95+2+15.414.9517.2+2.25+15.1
20051311.85-1.15-8.8511.8511.5-0.35-2.9511.511.8+0.3+2.61
20042019.8-0.2-119.820+0.2+1.012022.4+2.4+12
20039.7510.6+0.85+8.7210.613.55+2.95+27.813.5514.6+1.05+7.75
200277.3+0.3+4.297.37.8+0.5+6.857.88.85+1.05+13.5
20018.357.4-0.95-11.47.47.55+0.15+2.037.557.9+0.35+4.64
200011.610.85-0.75-6.4710.857-3.85-35.5
平均上漲機率(54%)-0.1-1上漲機率(69%)+0.5+3.6上漲機率(77%)+0.3+2.3
漲/跌漲 14 個月/ 跌 12 個月漲 18 個月/ 跌 8 個月漲 20 個月/ 跌 6 個月