≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2852 第一保 / 本淨比河流圖(月)

2852 第一保

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.928-0.1-0.36%1.43%282827.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
305851.5萬1531.99張/筆27.930.918.562.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
323906.5萬1661.95張/筆28.05-0.1 (-0.36%)

連續漲跌: 連2跌  ( -0.2元 / -0.71%)

財報評分: 最新58分 / 平均50分

上市指數: 46822.08 (-289.18 / -0.61%)

新聞及公告

• 第一保董事會決議改制「薪資報酬委員會」為「薪資報酬暨提名委員會」 (公告訊息 08/26 16:42)

• 第一保提報董事會2026年第二季財務報告 (公告訊息 08/26 16:41)

• 2026年第二季財務報告董事會預計召開日期為2026年8月26日 (公告訊息 08/18 13:47)

• 第一保2026年7月10日現金股利發放當日，如因颱風停止上班，將順延發放現金股利 (公告訊息 07/09 15:45)

2852 第一保 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.59)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26M1027.9+0.05+0.18%28.327.2530.690.920.890.91
15.34
18.41
21.48
24.55
27.62
30.69
26M0927.85-0.3-1.07%28.527.730.690.930.90.91
15.34
18.41
21.48
24.55
27.62
30.69
26M0828.15+1.15+4.26%30.326.530.690.990.860.92
15.34
18.41
21.48
24.55
27.62
30.69
26M0727+0.4+1.5%27.2525.830.690.890.840.88
15.34
18.41
21.48
24.55
27.62
30.69
26M0626.6-0.35-1.3%28.12630.690.920.850.87
15.34
18.41
21.48
24.55
27.62
30.69
26M0526.95+0.85+3.26%27.325.9530.690.880.840.87
15.44
18.53
21.61
24.7
27.79
30.88
26M0426.1+0.45+1.75%26.4525.830.690.850.830.84
15.53
18.64
21.74
24.85
27.96
31.06
26M0325.65-1.75-6.39%27.825.231.250.890.810.82
15.62
18.75
21.88
25
28.12
31.25
26M0227.4+0.3+1.11%27.626.831.250.890.870.88
15.48
18.58
21.67
24.77
27.87
30.96
26M0127.1-0.65-2.34%28.327.0531.250.920.880.88
15.34
18.41
21.47
24.54
27.61
30.68
25M1227.75-0.3-1.07%28.427.130.390.930.890.91
15.2
18.23
21.27
24.31
27.35
30.39
25M1128.05+1.75+6.65%28.226.130.390.940.870.93
15.04
18.05
21.06
24.07
27.08
30.08
25M1026.3-0.5-1.87%26.8525.930.390.90.870.88
14.89
17.87
20.84
23.82
26.8
29.78
25M0926.8+0.5+1.9%27.526.229.470.930.890.91
14.74
17.68
20.63
23.58
26.52
29.47
25M0826.3+1.65+6.69%26.424.3529.470.910.840.9
14.56
17.47
20.38
23.29
26.2
29.11
25M0724.65-4.2-14.6%29.324.529.471.020.850.86
14.38
17.25
20.13
23.01
25.88
28.76
25M0628.85+1.05+3.78%29.527.228.41.040.961.02
14.2
17.04
19.88
22.72
25.56
28.4
25M0527.8-1.6-5.44%30.127.6528.41.040.960.96
14.46
17.35
20.24
23.13
26.02
28.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.59)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25M0429.4-0.45-1.51%30.5525.328.41.040.861
14.71
17.65
20.59
23.54
26.48
29.42
25M0329.85+2.65+9.74%3126.929.931.040.91
14.96
17.96
20.95
23.94
26.94
29.93
25M0227.2+1.9+7.51%28.3524.829.930.960.840.92
14.79
17.75
20.71
23.66
26.62
29.58
25M0125.3+0.3+1.2%25.524.129.930.870.820.87
14.62
17.54
20.46
23.38
26.31
29.23
24M1225+0.15+0.6%25.8524.1528.880.90.840.87
14.44
17.33
20.22
23.1
25.99
28.88
24M1124.85+2.1+9.23%2522.6528.880.870.780.86
14.44
17.33
20.22
23.11
26
28.89
24M1022.75+0.05+0.22%23.0522.0528.880.80.760.79
14.45
17.34
20.23
23.12
26.01
28.9
24M0922.7-1.3-5.42%24.121.928.910.830.760.79
14.46
17.35
20.24
23.13
26.02
28.91
24M0824+1.15+5.03%24.520.4528.910.860.710.84
14.31
17.17
20.03
22.89
25.75
28.61
24M0722.85-1.7-6.92%25.222.3528.910.890.790.81
14.16
16.99
19.82
22.65
25.48
28.32
24M0624.55-0.65-2.58%25.823.928.020.920.850.88
14.01
16.81
19.61
22.42
25.22
28.02
24M0525.2+4.05+19.1%25.8522.128.020.920.790.9
13.99
16.79
19.59
22.39
25.18
27.98
24M0421.15+1.4+7.09%21.2519.6528.020.760.70.76
13.97
16.77
19.56
22.36
25.15
27.95
24M0319.75+1.35+7.34%20.0518.327.910.720.660.71
13.96
16.75
19.54
22.33
25.12
27.91
24M0218.4+0.05+0.27%18.618.1527.910.670.660.67
13.8
16.56
19.32
22.08
24.84
27.6
24M0118.35-0.2-1.08%18.8517.527.910.690.640.67
13.65
16.38
19.11
21.84
24.57
27.3
23M1218.55+0.3+1.64%18.8518.126.990.70.670.69
13.5
16.19
18.89
21.59
24.29
26.99
23M1118.25+1.4+8.31%18.716.826.990.70.630.68
13.35
16.03
18.7
21.37
24.04
26.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.59)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23M1016.85+0.1+0.6%17.1516.426.990.650.620.64
13.22
15.86
18.5
21.14
23.79
26.43
23M0916.75+0.75+4.69%17.71626.150.680.610.64
13.08
15.69
18.3
20.92
23.54
26.15
23M0816-0.3-1.84%16.3515.726.150.630.60.61
13.02
15.63
18.23
20.84
23.44
26.05
23M0716.3+0.05+0.31%16.6515.8526.150.640.610.63
12.97
15.57
18.16
20.75
23.35
25.94
23M0616.25+0.35+2.2%16.2515.8525.840.630.610.63
12.92
15.5
18.09
20.67
23.26
25.84
23M0515.9+0.2+1.27%16.115.525.840.620.60.61
12.98
15.58
18.17
20.77
23.36
25.96
23M0415.7+0.1+0.64%1615.525.840.610.590.6
13.04
15.65
18.26
20.86
23.47
26.08
23M0315.6-1.4-8.24%17.3515.1526.20.660.580.6
13.1
15.72
18.34
20.96
23.58
26.2
23M0217+0.8+4.94%1716.226.20.660.630.66
12.92
15.5
18.09
20.67
23.25
25.84
23M0116.2+0.4+2.53%16.315.7526.20.640.620.64
12.74
15.28
17.83
20.38
22.93
25.47
22M1215.8+0.5+3.27%16.0515.4525.110.640.620.63
12.56
15.07
17.58
20.09
22.6
25.11
22M1115.3+1.25+8.9%15.41425.110.620.560.62
12.43
14.92
17.4
19.89
22.38
24.86
22M1014.05-0.15-1.06%14.2513.625.110.580.550.57
12.31
14.77
17.23
19.69
22.16
24.62
22M0914.2-0.75-5.02%15.214.1524.370.620.580.58
12.18
14.62
17.06
19.5
21.93
24.37
22M0814.95+0.35+2.4%15.114.3524.370.630.60.62
12.02
14.42
16.82
19.23
21.63
24.03
22M0714.6-1.05-6.71%15.914.5524.370.670.610.62
11.85
14.22
16.59
18.96
21.33
23.7
22M0615.65-0.3-1.88%16.0515.623.360.690.670.67
11.68
14.02
16.35
18.69
21.02
23.36
22M0515.95-0.25-1.54%16.051523.360.670.630.67
11.95
14.34
16.73
19.12
21.51
23.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.59)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22M0416.2-0.45-2.7%17.115.8523.360.70.650.66
12.22
14.67
17.11
19.56
22
24.45
22M0316.65+1.8+12.1%17.114.2524.990.680.570.67
12.5
14.99
17.49
19.99
22.49
24.99
22M0214.85+0.15+1.02%15.314.824.990.620.60.6
12.35
14.82
17.29
19.77
22.24
24.71
22M0114.7+0.05+0.34%15.714.5524.990.640.60.6
12.21
14.65
17.1
19.54
21.98
24.42
21M1214.65+0.3+2.09%14.714.324.140.610.590.61
12.07
14.48
16.9
19.31
21.73
24.14
21M1114.35+1.05+7.89%14.9513.2524.140.620.550.6
12.03
14.44
16.84
19.25
21.65
24.06
21M1013.3+0.1+0.76%13.551324.140.570.540.55
11.99
14.39
16.79
19.18
21.58
23.98
21M0913.2-0.05-0.38%13.612.9523.90.570.540.55
11.95
14.34
16.73
19.12
21.51
23.9
21M0813.25+0.2+1.53%13.312.9523.90.560.550.56
11.86
14.23
16.6
18.97
21.34
23.72
21M0713.0500%13.31323.90.570.550.55
11.77
14.12
16.47
18.83
21.18
23.53
21M0613.05+0.05+0.38%13.2512.8523.350.570.550.56
11.68
14.01
16.34
18.68
21.02
23.35
21M0513-0.8-5.8%14.112.523.350.610.540.56
11.61
13.93
16.25
18.57
20.89
23.21
21M0413.8+0.55+4.15%13.851323.350.60.560.6
11.54
13.85
16.15
18.46
20.77
23.08
21M0313.25+0.2+1.53%13.8512.922.940.60.560.58
11.47
13.76
16.06
18.35
20.65
22.94
21M0213.05+0.35+2.76%13.212.722.940.580.560.57
11.39
13.67
15.94
18.22
20.5
22.78
21M0112.7-0.6-4.51%13.312.722.940.590.560.56
11.31
13.57
15.83
18.09
20.35
22.61
20M1213.3-0.05-0.37%13.3513.0522.450.590.580.59
11.22
13.47
15.71
17.96
20.2
22.45
20M1113.35+0.45+3.49%13.3512.822.450.60.570.6
11.15
13.38
15.61
17.85
20.08
22.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.59)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
20M1012.9-0.1-0.77%13.0512.822.450.590.580.58
11.08
13.3
15.51
17.73
19.95
22.16
20M0913-0.05-0.38%13.112.6522.020.590.570.59
11.01
13.21
15.41
17.62
19.82
22.02
20M0813.05+0.05+0.38%13.312.722.020.610.580.6
10.93
13.12
15.3
17.49
19.67
21.86
20M0713-0.8-5.8%14.2512.722.020.660.590.6
10.85
13.02
15.19
17.36
19.53
21.7
20M0613.8-0.2-1.43%14.313.7521.540.660.640.64
10.77
12.92
15.08
17.23
19.39
21.54
20M0514-0.1-0.71%14.2513.621.540.670.640.66
10.6
12.72
14.84
16.95
19.07
21.19
20M0414.1+1.25+9.73%14.3512.721.540.690.610.68
10.42
12.51
14.59
16.68
18.76
20.85
20M0312.85-1.1-7.89%13.9510.2520.50.680.50.63
10.25
12.3
14.35
16.4
18.45
20.5
20M0213.95-0.35-2.45%14.2513.9520.50.670.660.66
10.6
12.72
14.84
16.97
19.09
21.21
20M0114.3-0.25-1.72%14.814.0520.50.680.640.65
10.96
13.15
15.34
17.53
19.72
21.91
19M1214.55+0.25+1.75%14.5514.122.620.640.620.64
11.31
13.57
15.83
18.1
20.36
22.62
19M1114.3+0.15+1.06%14.414.122.620.650.630.64
11.14
13.37
15.6
17.82
20.05
22.28
19M1014.15-0.1-0.7%14.3514.122.620.650.640.64
10.97
13.16
15.36
17.55
19.75
21.94
19M0914.2500%14.414.121.60.670.650.66
10.8
12.96
15.12
17.28
19.44
21.6
19M0814.25-0.8-5.32%14.651421.60.680.650.66
10.74
12.89
15.04
17.19
19.34
21.48
19M0715.05+0.2+1.35%15.114.7521.60.710.690.7
10.68
12.82
14.96
17.09
19.23
21.37
19M0614.85-0.05-0.34%15.0514.721.250.710.690.7
10.62
12.75
14.87
17
19.12
21.25
19M0514.9+0.45+3.11%15.514.621.250.730.680.7
10.66
12.8
14.93
17.06
19.2
21.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.59)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
19M0414.45-0.05-0.34%14.5514.2521.250.680.670.67
10.7
12.85
14.99
17.13
19.27
21.41
19M0314.5-0.8-5.23%15.714.321.490.730.670.67
10.74
12.89
15.04
17.19
19.34
21.49
19M0215.3+0.65+4.44%15.514.621.490.740.70.73
10.47
12.56
14.65
16.75
18.84
20.93
19M0114.65-0.05-0.34%14.814.421.490.730.710.72
10.19
12.23
14.26
16.3
18.34
20.38
18M1214.7+0.15+1.03%14.7514.2519.820.740.720.74
9.91
11.89
13.87
15.86
17.84
19.82
18M1114.55+1.05+7.78%14.7513.5519.820.740.680.73
9.97
11.97
13.96
15.96
17.95
19.95
18M1013.5-2.2-14%15.7513.2519.820.780.660.67
10.04
12.04
14.05
16.06
18.07
20.07
18M0915.7+0.25+1.62%16.114.9520.20.80.740.78
10.1
12.12
14.14
16.16
18.18
20.2
18M0815.45+1.85+13.6%15.5513.4520.20.780.670.77
9.98
11.98
13.98
15.97
17.97
19.97
18M0713.6-0.3-2.16%14.113.4520.20.710.680.69
9.87
11.84
13.81
15.79
17.76
19.73
18M0613.9-0.05-0.36%14.213.619.50.730.70.71
9.75
11.7
13.65
15.6
17.55
19.5
18M0513.95+0.25+1.82%14.2513.719.50.730.710.72
9.71
11.65
13.59
15.53
17.47
19.41
18M0413.700%13.9513.319.50.720.690.71
9.66
11.6
13.53
15.46
17.39
19.33
18M0313.7-0.7-4.86%14.413.619.240.750.710.71
9.62
11.54
13.47
15.39
17.32
19.24
18M0214.4+0.05+0.35%14.4513.4519.240.760.70.75
9.57
11.48
13.39
15.31
17.22
19.13
18M0114.35-0.15-1.03%14.714.1519.240.770.740.75
9.51
11.42
13.32
15.22
17.12
19.03
17M1214.5+0.05+0.35%14.7514.2518.920.780.750.77
9.46
11.35
13.24
15.14
17.03
18.92
17M1114.45+1.05+7.84%15.113.318.920.80.710.77
9.42
11.31
13.19
15.08
16.96
18.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.59)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
17M1013.4+0.05+0.37%13.4513.218.920.720.70.71
9.39
11.26
13.14
15.02
16.9
18.77
17M0913.35-0.25-1.84%13.613.118.70.730.70.71
9.35
11.22
13.09
14.96
16.83
18.7
17M0813.6-0.2-1.45%1413.318.70.760.720.74
9.2
11.04
12.88
14.72
16.56
18.4
17M0713.8-0.2-1.43%14.5513.618.70.80.750.76
9.05
10.86
12.67
14.49
16.3
18.11
17M0614+0.6+4.48%14.0513.317.810.790.750.79
8.9
10.69
12.47
14.25
16.03
17.81
17M0513.4+0.05+0.37%13.713.417.810.760.740.74
9.01
10.81
12.62
14.42
16.22
18.02
17M0413.35-0.2-1.48%13.6512.817.810.750.70.73
9.12
10.94
12.77
14.59
16.41
18.24
17M0313.55-0.4-2.87%14.3513.418.450.780.730.73
9.22
11.07
12.92
14.76
16.6
18.45
17M0213.95+0.85+6.49%14.1513.0518.450.780.720.76
9.12
10.95
12.77
14.6
16.42
18.25
17M0113.1-0.1-0.76%13.451318.450.750.720.73
9.02
10.83
12.63
14.43
16.24
18.04
16M1213.2-0.65-4.69%14.112.9517.840.790.730.74
8.92
10.7
12.49
14.27
16.06
17.84
16M1113.85+2.55+22.6%14.9510.917.840.840.610.78
8.87
10.64
12.42
14.19
15.97
17.74
16M1011.3-0.05-0.44%11.459.9917.840.650.570.64
8.82
10.58
12.35
14.11
15.88
17.64
16M0911.35-0.3-2.58%11.6511.217.540.660.640.65
8.77
10.52
12.28
14.03
15.79
17.54
16M0811.65-0.1-0.85%1211.417.540.690.660.67
8.63
10.36
12.09
13.81
15.54
17.27
16M0711.75+0.4+3.52%1211.217.540.710.660.69
8.5
10.2
11.9
13.59
15.29
16.99
16M0611.35-0.45-3.81%11.8510.7516.720.710.640.68
8.36
10.03
11.7
13.38
15.05
16.72
16M0511.8+0.3+2.61%11.81116.720.710.660.71
8.35
10.02
11.69
13.37
15.04
16.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.59)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
16M0411.5+0.1+0.88%1211.116.720.720.660.69
8.35
10.02
11.69
13.35
15.02
16.69
16M0311.4+0.4+3.64%12.110.916.680.730.650.68
8.34
10.01
11.68
13.34
15.01
16.68
16M021100%11.0510.516.680.670.630.66
8.28
9.93
11.58
13.24
14.9
16.55
16M0111-0.6-5.17%11.610.716.680.710.650.67
8.21
9.85
11.49
13.14
14.78
16.42
15M1211.6-0.65-5.31%12.211.2516.290.750.690.71
8.14
9.77
11.4
13.03
14.66
16.29
15M1112.25-0.85-6.49%13.412.0516.290.830.740.76
8.1
9.72
11.34
12.96
14.58
16.2
15M1013.1+0.15+1.16%13.3512.0516.290.830.750.81
8.05
9.66
11.27
12.88
14.49
16.1
15M0912.95+0.1+0.78%13.1512.5516.010.820.780.81
8.01
9.61
11.21
12.81
14.41
16.01
15M0812.85-1.35-9.51%14.211.316.010.870.690.79
8.14
9.77
11.4
13.02
14.65
16.28
15M0714.2-0.5-3.4%14.913.9516.010.90.840.86
8.28
9.93
11.58
13.24
14.9
16.55
15M0614.7-0.4-2.65%15.114.316.820.90.850.87
8.41
10.09
11.77
13.46
15.14
16.82
15M0515.1-0.2-1.31%15.3514.8516.820.910.880.9
8.39
10.07
11.75
13.42
15.1
16.78
15M0415.3+0.9+6.25%15.3514.316.820.920.850.91
8.37
10.04
11.72
13.39
15.07
16.74
15M0314.4-1-6.49%15.614.2516.70.930.850.86
8.35
10.02
11.69
13.36
15.03
16.7
15M0215.4-0.25-1.6%15.815.316.70.950.920.93
8.28
9.94
11.59
13.25
14.91
16.56
15M0115.65+0.05+0.32%1615.416.70.970.940.95
8.21
9.86
11.5
13.14
14.78
16.43
14M1215.6+0.3+1.96%15.6515.116.290.960.930.96
8.14
9.77
11.4
13.03
14.66
16.29
14M1115.3-0.15-0.97%15.4515.116.290.950.930.94
8.11
9.73
11.35
12.97
14.59
16.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.59)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
14M1015.45-0.65-4.04%16.214.716.2910.910.96
8.07
9.68
11.3
12.91
14.52
16.14
14M0916.1-0.55-3.3%16.7515.9516.061.040.991
8.03
9.64
11.24
12.85
14.45
16.06
14M0816.65-0.55-3.2%16.951616.061.071.011.05
7.95
9.55
11.14
12.73
14.32
15.91
14M0717.2-1-5.49%18.7517.216.061.191.091.09
7.88
9.46
11.03
12.61
14.18
15.76
14M0618.2-0.2-1.09%18.418.0515.611.181.161.17
7.8
9.37
10.93
12.49
14.05
15.61
14M0518.4-0.45-2.39%18.918.1515.611.191.141.15
7.97
9.56
11.16
12.75
14.34
15.94
14M0418.85-0.25-1.31%19.218.615.611.181.141.16
8.13
9.76
11.38
13.01
14.64
16.26
14M0319.1-0.65-3.29%19.6518.616.591.181.121.15
8.3
9.95
11.61
13.27
14.93
16.59
14M0219.75-0.35-1.74%20.1519.516.591.221.181.2
8.24
9.89
11.54
13.19
14.84
16.49
14M0120.1+0.45+2.29%20.119.516.591.231.191.23
8.2
9.83
11.47
13.11
14.75
16.39
13M1219.65+0.05+0.26%19.6519.416.291.211.191.21
8.14
9.77
11.4
13.03
14.66
16.29
13M1119.6+0.15+0.77%19.719.0516.291.221.181.22
8.05
9.66
11.27
12.88
14.49
16.1
13M1019.45+0.85+4.57%19.818.5516.291.241.171.22
7.96
9.55
11.14
12.73
14.32
15.91
13M0918.6-0.2-1.06%1918.4515.721.211.171.18
7.86
9.43
11
12.58
14.15
15.72
13M0818.800%19.3518.5515.721.241.191.2
7.8
9.36
10.92
12.48
14.04
15.6
13M0718.8-1.1-5.53%21.618.715.721.391.211.21
7.74
9.29
10.84
12.39
13.94
15.49
13M0619.9-0.1-0.5%20.119.5515.371.311.271.29
7.68
9.22
10.76
12.3
13.83
15.37
13M052000%20.219.6515.371.291.251.28
7.84
9.41
10.97
12.54
14.11
15.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.59)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
13M0420+1.65+8.99%20.3517.915.371.271.121.25
7.99
9.59
11.19
12.79
14.38
15.98
13M0318.35+1.35+7.94%18.516.616.291.141.021.13
8.14
9.77
11.4
13.03
14.66
16.29
13M0217+0.95+5.92%17.2516.0516.291.0711.05
8.06
9.68
11.29
12.9
14.52
16.13
13M0116.05-0.05-0.31%16.4515.716.291.030.981.01
7.98
9.58
11.18
12.78
14.37
15.97
12M1216.1+1.05+6.98%16.114.915.811.020.941.02
7.9
9.49
11.07
12.65
14.23
15.81
12M1115.05+0.3+2.03%15.514.315.810.990.910.96
7.83
9.4
10.96
12.53
14.1
15.66
12M1014.75+0.3+2.08%15.0513.815.810.970.890.95
7.76
9.31
10.86
12.41
13.96
15.52
12M0914.45+0.45+3.21%14.8513.7515.370.970.890.94
7.68
9.22
10.76
12.3
13.83
15.37
12M0814+1.45+11.6%1412.4515.370.930.830.93
7.53
9.04
10.54
12.05
13.55
15.06
12M0712.55+0.5+4.15%12.8512.0515.370.870.820.85
7.38
8.85
10.32
11.8
13.28
14.75
12M0612.05-0.55-4.37%12.611.3514.440.870.790.83
7.22
8.66
10.11
11.55
13
14.44
12M0512.6-0.1-0.79%12.9512.214.440.910.850.88
7.15
8.58
10.01
11.45
12.88
14.31
12M0412.7-0.1-0.78%12.8512.214.440.910.860.9
7.09
8.5
9.92
11.34
12.76
14.17
12M0312.8-1.4-9.86%14.3512.514.041.020.890.91
7.02
8.42
9.83
11.23
12.64
14.04
12M0214.2+1.1+8.4%14.61314.041.060.941.03
6.88
8.26
9.64
11.01
12.39
13.77
12M0113.1+0.4+3.15%13.112.0514.040.970.890.97
6.75
8.1
9.45
10.79
12.14
13.49
11M1212.7+0.4+3.25%12.8511.5513.220.970.870.96
6.61
7.93
9.25
10.58
11.9
13.22
11M1112.3-2.3-15.8%14.51213.221.110.920.94
6.51
7.81
9.11
10.41
11.72
13.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.59)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
11M1014.6-1.2-7.59%15.614.613.221.221.141.14
6.41
7.69
8.97
10.25
11.53
12.81
11M0915.8-0.55-3.36%16.915.0512.611.341.191.25
6.3
7.57
8.83
10.09
11.35
12.61
11M0816.35-1.25-7.1%17.814.0512.611.391.11.28
6.4
7.67
8.95
10.23
11.51
12.79
11M0717.6-2.45-12.2%20.6517.512.611.591.351.36
6.48
7.78
9.08
10.38
11.67
12.97
11M0620.05+0.5+2.56%20.2519.3513.151.541.471.52
6.58
7.89
9.2
10.52
11.84
13.15
11M0519.55-0.35-1.76%20.31913.151.491.391.44
6.81
8.17
9.54
10.9
12.26
13.62
11M0419.9+2.15+12.1%20.217.513.151.431.241.41
7.05
8.46
9.87
11.28
12.69
14.1
11M0317.7500%18.2516.1514.571.251.111.22
7.28
8.74
10.2
11.66
13.11
14.57
11M0217.75-1.6-8.27%19.4517.114.571.341.181.23
7.24
8.68
10.13
11.58
13.02
14.47
11M0119.35-1.1-5.38%20.6518.6514.571.441.31.35
7.18
8.62
10.06
11.5
12.93
14.37
10M1220.45+3.7+22.1%20.916.814.271.461.181.43
7.14
8.56
9.99
11.42
12.84
14.27
10M1116.75+0.6+3.72%17.415.9514.271.231.131.19
7.05
8.46
9.87
11.28
12.69
14.1
10M1016.15+1.6+11%16.414.314.271.181.031.16
6.96
8.36
9.75
11.14
12.54
13.93
10M0914.55+1.15+8.58%14.813.4513.761.080.981.06
6.88
8.26
9.63
11.01
12.38
13.76
10M0813.4+0.2+1.52%14.1513.1513.761.060.981
6.68
8.01
9.35
10.68
12.02
13.35
10M0713.2-0.65-4.69%14.551313.761.1211.02
6.47
7.77
9.06
10.36
11.65
12.95
10M0613.85+1.35+10.8%14.612.212.541.160.971.1
6.27
7.52
8.78
10.03
11.29
12.54
10M0512.5-0.5-3.85%13.911.812.541.110.940.99
6.28
7.54
8.8
10.06
11.31
12.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.59)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
10M0413+0.05+0.39%13.4512.812.541.071.021.03
6.3
7.56
8.82
10.08
11.34
12.6
10M0312.95+0.8+6.58%13.251212.631.050.951.03
6.32
7.58
8.84
10.1
11.37
12.63
10M0212.15+0.8+7.05%12.410.7512.630.980.850.96
6.33
7.6
8.86
10.13
11.39
12.66
10M0111.35-1-8.1%12.711.0512.6310.870.89
6.35
7.61
8.88
10.15
11.42
12.69
09M1212.35+0.95+8.33%12.411.312.720.970.890.97
6.36
7.63
8.9
10.18
11.45
12.72
09M1111.4-0.4-3.39%12.411.3512.721.010.920.93
6.15
7.38
8.61
9.84
11.07
12.3
09M1011.8+0.3+2.61%13.711.512.721.150.970.99
5.94
7.13
8.32
9.51
10.7
11.89
09M0911.5+1.59+16%11.89.9111.471.030.861
5.74
6.88
8.03
9.18
10.32
11.47
09M089.91-1.09-9.91%11.259.811.470.980.850.86
5.75
6.9
8.05
9.2
10.35
11.5
09M0711+1+10%11.259.911.470.980.860.95
5.76
6.91
8.07
9.22
10.37
11.52
09M0610-1.25-11.1%11.49.3611.550.990.810.87
5.78
6.93
8.09
9.24
10.4
11.55
09M0511.25+0.55+5.14%11.910.0511.551.070.91.01
5.56
6.67
7.78
8.9
10.01
11.12
09M0410.7+3.17+42.1%12.157.4711.551.140.71
5.34
6.41
7.48
8.55
9.62
10.69
09M037.53+1.23+19.5%7.96.210.260.770.60.73
5.13
6.16
7.18
8.21
9.23
10.26
09M026.3+0.04+0.64%6.586.1410.260.660.620.64
4.95
5.94
6.93
7.92
8.91
9.9
09M016.26-0.12-1.88%6.586.0210.260.690.630.66
4.77
5.72
6.67
7.63
8.58
9.53
08M126.38+0.33+5.45%6.85.89.170.740.630.7
4.58
5.5
6.42
7.34
8.25
9.17
08M116.05-0.54-8.19%75.369.170.760.580.65
4.63
5.56
6.48
7.41
8.33
9.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.59)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
08M106.59-1.65-20%8.55.39.170.910.570.7
4.68
5.61
6.54
7.48
8.41
9.35
08M098.24-3.96-32.5%12.157.989.441.290.850.87
4.72
5.66
6.61
7.55
8.5
9.44
08M0812.2-0.4-3.17%1311.759.441.261.141.18
5.16
6.2
7.23
8.26
9.29
10.33
08M0712.6-1.9-13.1%14.7512.49.441.321.111.12
5.61
6.73
7.85
8.97
10.09
11.21
08M0614.5-2.3-13.7%17.1514.212.11.421.171.2
6.05
7.26
8.47
9.68
10.89
12.1
08M0516.8-0.7-4%18.216.612.11.441.321.33
6.3
7.56
8.82
10.08
11.34
12.6
08M0417.5+1.75+11.1%17.515.4512.11.341.181.34
6.55
7.86
9.17
10.49
11.8
13.11
08M0315.75+0.55+3.62%16.514.6513.611.211.081.16
6.8
8.17
9.53
10.89
12.25
13.61
08M0215.2+1.1+7.8%15.513.3513.611.1711.14
6.65
7.98
9.31
10.64
11.97
13.3
08M0114.1-0.55-3.75%161413.611.231.081.09
6.5
7.79
9.09
10.39
11.69
12.99
07M1214.65-1.4-8.72%16.214.212.681.281.121.16
6.34
7.61
8.88
10.14
11.41
12.68
07M1116.05-0.85-5.03%17.415.712.681.361.231.26
6.39
7.67
8.94
10.22
11.5
12.78
07M1016.9+0.5+3.05%17.1515.312.681.331.191.31
6.44
7.72
9.01
10.3
11.59
12.87
07M0916.4+0.6+3.8%16.514.712.971.271.131.26
6.48
7.78
9.08
10.38
11.67
12.97
07M0815.8-2.75-14.8%18.5514.312.971.411.091.2
6.58
7.9
9.21
10.53
11.84
13.16
07M0718.55-0.75-3.89%20.218.0512.971.511.351.39
6.68
8.01
9.34
10.68
12.02
13.35
07M0619.3+1.45+8.12%20.317.7513.541.51.311.43
6.77
8.12
9.48
10.83
12.19
13.54
07M0517.85+0.05+0.28%18.217.613.541.331.281.3
6.86
8.24
9.61
10.98
12.36
13.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.59)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
07M0417.8-0.6-3.26%18.817.813.541.351.281.28
6.96
8.35
9.74
11.14
12.53
13.92
07M0318.4+1.4+8.24%18.915.814.111.341.121.3
7.06
8.47
9.88
11.29
12.7
14.11
07M0217+0.1+0.59%17.316.614.111.231.181.21
7.01
8.41
9.82
11.22
12.62
14.02
07M0116.9-0.3-1.74%19.416.314.111.391.171.21
6.97
8.36
9.76
11.15
12.54
13.94
06M1217.2+2.25+15.1%17.2515.113.851.251.091.24
6.92
8.31
9.69
11.08
12.46
13.85
06M1114.95+2+15.4%14.9512.8513.851.110.961.11
6.72
8.07
9.41
10.76
12.1
13.45
06M1012.95+0.8+6.58%13.3512.1513.851.020.930.99
6.52
7.83
9.13
10.43
11.74
13.04