|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.45 | 20.3 | +0.15 | +0.74% | 0.74% | 20.4 | 20.55 | 20.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 594 | 1,214萬 | 303 | 2張/筆 | 20.46元 | 0.76 | 9.69 | 0.7 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 372 | 756.3萬 | 209 | 1.8張/筆 | 20.31元 | +0.1 (+0.5%) | 連漲連跌: 連3漲 ( +0.35元 / +1.74%) 財報評分: 最新48分 / 平均47分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
成交價: 20.45元 (+0.15元/ +0.74%) | 成交張數: 594張 | 成交金額: 1,214萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第175高 | 近10日新高 | 連3漲 (+0.35元/ +1.74%) | 第1300高 | 近3日新高 | 第927高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 20.45元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 15年 '09/04/27 ~04/24 | 20年 '04/04/26 ~04/24 | 今年 01/02 ~04/24 |
---|
起算價 | 20.1 | 20.15 | 20.85 | 19.4 | 18.35 | 16.85 | 15.6 | 16.25 | 13.65 | 14.5 | 18.9 | 10.75 | 29.9 | 18.55 | 漲跌價 | +0.35 | +0.3 | -0.4 | +1.05 | +2.1 | +3.6 | +4.85 | +4.2 | +6.8 | +5.95 | +1.55 | +9.7 | -9.45 | +1.9 | 漲跌幅 | +1.74% | +1.49% | -1.92% | +5.41% | +11.4% | +21.4% | +31.1% | +25.8% | +49.8% | +41% | +8.2% | +90.2% | -31.6% | +10.2% | 振幅 | 2.99% | 3.97% | 7.43% | 9.79% | 16.6% | 26.7% | 36.5% | 46.8% | 63.7% | 75.5% | 59.3% | 114% | 86% | 19.9% | 成交張數 | 1,355 | 2,701 | 1.1萬 | 2.09萬 | 3.97萬 | 6.3萬 | 9.75萬 | 17萬 | 25萬 | 36.3萬 | 72萬 | 145萬 | 268萬 | 4.61萬 | 成交金額 | 2,756萬 | 5,465萬 | 2.23億 | 4.23億 | 7.83億 | 12億 | 17.7億 | 29億 | 40.6億 | 56.2億 | 106億 | 226億 | 446億 | 8.98億 | 週轉率 | 0.45% | 0.9% | 3.65% | 6.94% | 13.2% | 20.9% | 32.4% | 56.5% | 82.9% | 121% | 239% | 481% | 891% | 15.3% |
結算價 20.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 20.4 | 20.55 | 20.4 | 20.45 | +0.15 | +0.74 | 0.74 | 594 | 303 | 1.96 | 0.12 | +189 | 0 | +2 | +191 | 5.18 | +22 | 444 | 0 | 0 | 0 | '24/04/23 | 20.3 | 20.45 | 20.25 | 20.3 | +0.1 | +0.5 | 0.99 | 372 | 209 | 1.78 | 0.08 | +65.2 | 0 | +2 | +67.2 | 5.12 | +41 | 422 | 0 | 0 | 0 | '24/04/22 | 19.95 | 20.35 | 19.95 | 20.2 | +0.1 | +0.5 | 1.99 | 389 | 271 | 1.43 | 0.08 | +58.2 | 0 | +2 | +60.2 | 5.1 | +3 | 381 | 0 | 0 | 0 | '24/04/19 | 20.35 | 20.35 | 19.75 | 20.1 | -0.25 | -1.23 | 2.95 | 794 | 424 | 1.87 | 0.16 | -266 | 0 | -18 | -284 | 5.08 | -39 | 378 | 0 | 0 | 0 | '24/04/18 | 20.05 | 20.5 | 20 | 20.35 | +0.2 | +0.99 | 2.48 | 552 | 324 | 1.7 | 0.11 | +25 | 0 | -1 | +24 | 5.16 | +1 | 417 | 0 | 0 | 0 | '24/04/17 | 19.95 | 20.2 | 19.95 | 20.15 | +0.3 | +1.51 | 1.26 | 372 | 212 | 1.75 | 0.07 | -47 | 0 | -12 | -59 | 5.16 | -2 | 416 | 0 | 0 | 0 | '24/04/16 | 20.1 | 20.15 | 19.65 | 19.85 | -0.3 | -1.49 | 2.48 | 1,279 | 619 | 2.07 | 0.25 | -418 | 0 | -40 | -458 | 5.17 | -79 | 418 | 0 | 0 | 0 | '24/04/15 | 20.35 | 20.4 | 20.05 | 20.15 | 0 | 0 | 1.74 | 566 | 413 | 1.37 | 0.11 | -32 | 0 | 0 | -32 | 5.31 | -24 | 497 | 0 | 0 | 0 | '24/04/12 | 20 | 20.3 | 20 | 20.15 | +0.2 | +1 | 1.5 | 1,086 | 507 | 2.14 | 0.22 | +41 | 0 | -91 | -50 | 5.33 | -103 | 521 | 0 | 0 | 0 | '24/04/11 | 20.9 | 21.2 | 19.9 | 19.95 | -0.9 | -4.32 | 6.24 | 4,985 | 1,631 | 3.06 | 1.02 | +1,286 | 0 | -30.9 | +1,255 | 5.31 | -69 | 624 | 0 | 0 | 0 | '24/04/10 | 20.8 | 21.05 | 20.65 | 20.85 | +0.2 | +0.97 | 1.94 | 1,475 | 566 | 2.61 | 0.31 | +220 | 0 | 0 | +220 | 4.89 | +222 | 693 | 0 | 0 | 0 | '24/04/09 | 20.35 | 21.1 | 20.15 | 20.65 | +0.9 | +4.56 | 4.81 | 2,880 | 1,030 | 2.8 | 0.6 | +1,264 | 0 | +9 | +1,273 | 4.81 | +206 | 471 | 0 | 0 | 0 | '24/04/08 | 20 | 20 | 19.75 | 19.75 | -0.25 | -1.25 | 1.25 | 751 | 447 | 1.68 | 0.15 | -104 | 0 | -46 | -150 | 4.38 | -17 | 265 | 0 | 0 | 0 | '24/04/03 | 20 | 20.3 | 19.95 | 20 | -0.15 | -0.74 | 1.74 | 756 | 425 | 1.78 | 0.15 | +262 | 0 | 0 | +262 | 4.42 | -31 | 282 | 0 | 0 | 0 | '24/04/02 | 19.65 | 20.35 | 19.65 | 20.15 | +0.3 | +1.51 | 3.53 | 1,277 | 482 | 2.65 | 0.26 | -38 | 0 | +2 | -36 | 4.33 | +4 | 313 | 0 | 0 | 0 | '24/04/01 | 19.85 | 19.95 | 19.8 | 19.85 | +0.1 | +0.51 | 0.76 | 415 | 219 | 1.89 | 0.08 | +56 | 0 | +1 | +57 | 4.35 | -1 | 309 | 0 | 0 | 0 | '24/03/29 | 19.65 | 19.8 | 19.65 | 19.75 | +0.15 | +0.77 | 0.77 | 599 | 238 | 2.52 | 0.12 | +241 | 0 | +6 | +247 | 4.33 | +16 | 310 | 0 | 0 | 0 | '24/03/28 | 19.7 | 19.7 | 19.55 | 19.6 | -0.1 | -0.51 | 0.76 | 682 | 330 | 2.07 | 0.13 | +75 | 0 | -21 | +54 | 4.25 | -1 | 294 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 19.3 | 19.75 | 19.3 | 19.7 | +0.35 | +1.81 | 2.33 | 731 | 372 | 1.96 | 0.14 | +209 | 0 | -77 | +132 | 4.22 | -11 | 295 | 0 | 0 | 0 | '24/03/26 | 19.35 | 19.5 | 19.3 | 19.35 | -0.05 | -0.26 | 1.03 | 347 | 225 | 1.54 | 0.07 | +13 | 0 | -31 | -18 | 4.15 | -5 | 306 | 0 | 0 | 0 | '24/03/25 | 19.35 | 19.5 | 19.35 | 19.4 | 0 | 0 | 0.77 | 279 | 181 | 1.54 | 0.05 | -37 | 0 | -37 | -74 | 4.15 | +29 | 311 | 0 | 0 | 0 | '24/03/22 | 19.35 | 19.5 | 19.3 | 19.4 | -0.1 | -0.51 | 1.03 | 490 | 205 | 2.39 | 0.09 | +98 | 0 | +25 | +123 | 4.16 | +7 | 282 | 0 | 0 | 0 | '24/03/21 | 19.3 | 19.5 | 19.2 | 19.5 | +0.15 | +0.78 | 1.55 | 719 | 240 | 3 | 0.14 | +74 | 0 | +6 | +80 | 4.13 | -12 | 275 | 0 | 0 | 0 | '24/03/20 | 19.45 | 19.45 | 19.3 | 19.35 | 0 | 0 | 0.78 | 305 | 148 | 2.06 | 0.06 | -86 | 0 | 0 | -86 | 4.11 | +1 | 287 | 0 | 0 | 0 | '24/03/19 | 19.55 | 19.55 | 19.3 | 19.35 | -0.05 | -0.26 | 1.29 | 333 | 193 | 1.72 | 0.06 | -62 | 0 | 0 | -62 | 4.13 | +5 | 286 | 0 | 0 | 0 | '24/03/18 | 19.5 | 19.5 | 19.3 | 19.4 | 0 | 0 | 1.03 | 568 | 255 | 2.23 | 0.11 | -91 | 0 | 0 | -91 | 4.15 | -6 | 281 | 0 | 0 | 0 | '24/03/15 | 19.6 | 19.65 | 19.35 | 19.4 | -0.15 | -0.77 | 1.53 | 986 | 363 | 2.72 | 0.19 | -73 | 0 | -9 | -82 | 4.18 | -8 | 287 | 0 | 0 | 0 | '24/03/14 | 19.6 | 19.75 | 19.45 | 19.55 | -0.05 | -0.26 | 1.53 | 968 | 592 | 1.64 | 0.19 | +172 | 0 | -2 | +170 | 4.2 | -245 | 295 | 0 | 0 | 0 | '24/03/13 | 19.85 | 19.85 | 19.3 | 19.6 | -0.45 | -2.24 | 2.74 | 2,314 | 1,008 | 2.3 | 0.45 | +104 | 0 | -7 | +97 | 4.15 | -91 | 540 | 0 | 0 | 0 | '24/03/12 | 19.65 | 20.05 | 19.65 | 20.05 | +0.5 | +2.56 | 2.05 | 1,186 | 760 | 1.56 | 0.24 | -69 | 0 | +159 | +90 | 4.11 | +174 | 631 | 0 | 0 | 0 | '24/03/11 | 19.05 | 19.6 | 19.05 | 19.55 | +0.55 | +2.89 | 2.89 | 1,359 | 653 | 2.08 | 0.26 | +589 | 0 | +23 | +612 | 4.13 | +61 | 457 | 0 | 0 | 0 | '24/03/08 | 19.15 | 19.25 | 18.9 | 19 | -0.15 | -0.78 | 1.83 | 1,199 | 556 | 2.16 | 0.23 | -52 | 0 | -125 | -177 | 3.94 | -17 | 396 | 0 | 0 | 0 | '24/03/07 | 18.8 | 19.25 | 18.8 | 19.15 | +0.45 | +2.41 | 2.41 | 1,471 | 636 | 2.31 | 0.28 | +122 | 0 | -27 | +95 | 3.96 | +39 | 413 | 0 | 0 | 0 | '24/03/06 | 18.6 | 18.85 | 18.6 | 18.7 | +0.15 | +0.81 | 1.35 | 1,040 | 365 | 2.85 | 0.19 | +321 | 0 | +9 | +330 | 3.91 | -15 | 374 | 0 | 0 | 0 | '24/03/05 | 18.45 | 18.6 | 18.4 | 18.55 | +0.15 | +0.82 | 1.09 | 365 | 164 | 2.22 | 0.07 | +67 | 0 | 0 | +67 | 3.81 | -41 | 389 | 0 | 0 | 0 | '24/03/04 | 18.4 | 18.5 | 18.35 | 18.4 | 0 | 0 | 0.82 | 318 | 160 | 1.99 | 0.06 | +98 | 0 | +3 | +101 | 3.79 | -10 | 430 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 18.4 | 18.45 | 18.3 | 18.4 | 0 | 0 | 0.82 | 514 | 155 | 3.32 | 0.09 | +14 | 0 | +10 | +24 | 3.75 | +10 | 440 | 0 | 0 | 0 | '24/02/29 | 18.4 | 18.45 | 18.35 | 18.4 | +0.05 | +0.27 | 0.54 | 272 | 135 | 2.01 | 0.05 | -17 | 0 | +9 | -8 | 3.75 | +55 | 430 | 0 | 0 | 0 | '24/02/27 | 18.35 | 18.45 | 18.35 | 18.35 | 0 | 0 | 0.54 | 182 | 132 | 1.38 | 0.03 | +23 | 0 | -12 | +11 | 3.75 | -6 | 375 | 0 | 0 | 0 | '24/02/26 | 18.5 | 18.5 | 18.35 | 18.35 | -0.1 | -0.54 | 0.81 | 324 | 174 | 1.86 | 0.06 | -140 | 0 | +1 | -139 | 3.75 | -20 | 381 | 0 | 0 | 0 | '24/02/23 | 18.45 | 18.6 | 18.45 | 18.45 | -0.05 | -0.27 | 0.81 | 183 | 150 | 1.22 | 0.03 | +60 | 0 | 0 | +60 | 3.79 | 0 | 401 | 0 | 0 | 0 | '24/02/22 | 18.5 | 18.55 | 18.45 | 18.5 | 0 | 0 | 0.54 | 98.2 | 140 | 0.7 | 0.02 | -4 | 0 | 0 | -4 | 3.77 | 0 | 401 | 0 | 0 | 0 | '24/02/21 | 18.6 | 18.6 | 18.4 | 18.5 | 0 | 0 | 1.08 | 421 | 269 | 1.57 | 0.08 | -69 | 0 | +1 | -68 | 3.77 | +1 | 401 | 0 | 0 | 0 | '24/02/20 | 18.6 | 18.6 | 18.45 | 18.5 | -0.1 | -0.54 | 0.81 | 175 | 123 | 1.42 | 0.03 | -42 | 0 | 0 | -42 | 3.77 | +2 | 400 | 0 | 0 | 0 | '24/02/19 | 18.35 | 18.6 | 18.35 | 18.6 | +0.25 | +1.36 | 1.36 | 314 | 186 | 1.69 | 0.06 | +107 | 0 | +23 | +130 | 3.79 | +20 | 398 | 0 | 0 | 0 | '24/02/16 | 18.35 | 18.5 | 18.25 | 18.35 | +0.1 | +0.55 | 1.37 | 445 | 227 | 1.96 | 0.08 | -119 | 0 | +28 | -91 | 3.75 | +22 | 378 | 0 | 0 | 0 | '24/02/15 | 18.25 | 18.45 | 18.2 | 18.25 | 0 | 0 | 1.37 | 374 | 229 | 1.63 | 0.07 | -208 | 0 | +44 | -164 | 3.79 | 0 | 356 | 0 | 0 | 0 | '24/02/05 | 18.3 | 18.3 | 18.15 | 18.25 | -0.05 | -0.27 | 0.82 | 257 | 147 | 1.75 | 0.05 | -109 | 0 | 0 | -109 | 3.86 | 0 | 356 | 0 | 0 | 0 | '24/02/02 | 18.45 | 18.45 | 18.25 | 18.3 | -0.15 | -0.81 | 1.08 | 144 | 161 | 0.9 | 0.03 | -79 | 0 | +1 | -78 | 3.9 | 0 | 356 | 0 | 0 | 0 | '24/02/01 | 18.45 | 18.45 | 18.35 | 18.45 | +0.1 | +0.54 | 0.54 | 165 | 90 | 1.84 | 0.03 | -36 | 0 | +2 | -34 | 3.92 | -4 | 356 | 0 | 0 | 0 | '24/01/31 | 18.35 | 18.45 | 18.25 | 18.35 | 0 | 0 | 1.09 | 90.7 | 85 | 1.07 | 0.02 | +4 | 0 | +12 | +16 | 3.93 | +4 | 360 | 0 | 0 | 0 | '24/01/30 | 18.55 | 18.55 | 18.3 | 18.35 | -0.2 | -1.08 | 1.35 | 164 | 126 | 1.3 | 0.03 | -125 | 0 | 0 | -125 | 3.94 | 0 | 356 | 0 | 0 | 0 | '24/01/29 | 18.5 | 18.6 | 18.5 | 18.55 | 0 | 0 | 0.54 | 149 | 116 | 1.28 | 0.03 | +21 | 0 | 0 | +21 | 3.98 | -1 | 356 | 0 | 0 | 0 | '24/01/26 | 18.45 | 18.55 | 18.4 | 18.55 | +0.1 | +0.54 | 0.81 | 309 | 163 | 1.9 | 0.06 | +176 | 0 | 0 | +176 | 3.97 | 0 | 357 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 18.35 | 18.5 | 18.2 | 18.45 | +0.1 | +0.54 | 1.63 | 348 | 194 | 1.79 | 0.06 | +131 | 0 | -1 | +130 | 3.91 | -1 | 357 | 0 | 0 | 0 | '24/01/24 | 18.2 | 18.35 | 18.2 | 18.35 | +0.15 | +0.82 | 0.82 | 297 | 171 | 1.74 | 0.05 | +159 | 0 | 0 | +159 | 3.87 | -2 | 358 | 0 | 0 | 0 | '24/01/23 | 18.05 | 18.2 | 18 | 18.2 | +0.05 | +0.28 | 1.1 | 169 | 77 | 2.19 | 0.03 | +19 | 0 | 0 | +19 | 3.82 | +1 | 360 | 0 | 0 | 0 | '24/01/22 | 18.1 | 18.3 | 18.05 | 18.15 | +0.05 | +0.28 | 1.38 | 349 | 213 | 1.64 | 0.06 | +13 | 0 | 0 | +13 | 3.81 | +3 | 359 | 0 | 0 | 0 | '24/01/19 | 17.9 | 18.25 | 17.9 | 18.1 | +0.1 | +0.56 | 1.94 | 197 | 152 | 1.3 | 0.04 | -35 | 0 | 0 | -35 | 3.81 | 0 | 356 | 0 | 0 | 0 | '24/01/18 | 17.65 | 18 | 17.65 | 18 | +0.3 | +1.69 | 1.98 | 176 | 136 | 1.29 | 0.03 | +4 | 0 | +12 | +16 | 3.82 | 0 | 356 | 0 | 0 | 0 | '24/01/17 | 17.9 | 17.9 | 17.5 | 17.7 | -0.3 | -1.67 | 2.22 | 673 | 406 | 1.66 | 0.12 | -163 | 0 | -107 | -270 | 3.82 | -32 | 356 | 0 | 0 | 0 | '24/01/16 | 18.2 | 18.25 | 17.85 | 18 | -0.2 | -1.1 | 2.2 | 889 | 385 | 2.31 | 0.16 | -300 | 0 | +1 | -299 | 3.86 | +4 | 388 | 0 | 0 | 0 | '24/01/15 | 18.15 | 18.25 | 18.1 | 18.2 | -0.05 | -0.27 | 0.82 | 544 | 218 | 2.5 | 0.1 | -28 | 0 | +14 | -14 | 3.96 | +17 | 384 | 0 | 0 | 0 | '24/01/12 | 18.2 | 18.3 | 18.2 | 18.25 | -0.05 | -0.27 | 0.55 | 243 | 128 | 1.9 | 0.04 | -44 | 0 | -15 | -59 | 3.97 | 0 | 367 | 0 | 0 | 0 | '24/01/11 | 18.25 | 18.4 | 18.2 | 18.3 | +0.05 | +0.27 | 1.1 | 164 | 92 | 1.79 | 0.03 | +2 | 0 | +12 | +14 | 3.99 | -1 | 367 | 0 | 0 | 0 | '24/01/10 | 18.35 | 18.4 | 18.2 | 18.25 | -0.1 | -0.54 | 1.09 | 204 | 133 | 1.53 | 0.04 | -55 | 0 | 0 | -55 | 3.99 | +3 | 368 | 0 | 0 | 0 | '24/01/09 | 18.7 | 18.7 | 18.3 | 18.35 | -0.25 | -1.34 | 2.15 | 461 | 224 | 2.06 | 0.09 | -173 | 0 | -3 | -176 | 4 | +4 | 365 | 0 | 0 | 0 | '24/01/08 | 18.8 | 18.8 | 18.55 | 18.6 | -0.15 | -0.8 | 1.33 | 387 | 222 | 1.74 | 0.07 | -76 | 0 | 0 | -76 | 4.06 | +2 | 361 | 0 | 0 | 0 | '24/01/05 | 18.7 | 18.85 | 18.65 | 18.75 | +0.05 | +0.27 | 1.07 | 480 | 193 | 2.49 | 0.09 | -56 | 0 | 0 | -56 | 4.09 | 0 | 359 | 0 | 0 | 0 | '24/01/04 | 18.7 | 18.75 | 18.55 | 18.7 | +0.05 | +0.27 | 1.07 | 449 | 205 | 2.19 | 0.08 | +30 | 0 | +3 | +33 | 4.11 | +34 | 359 | 0 | 0 | 0 | '24/01/03 | 18.65 | 18.65 | 18.55 | 18.65 | 0 | 0 | 0.54 | 308 | 126 | 2.44 | 0.06 | +3 | 0 | 0 | +3 | 4.1 | -57 | 325 | 0 | 0 | 0 | '24/01/02 | 18.55 | 18.75 | 18.55 | 18.65 | +0.1 | +0.54 | 1.08 | 341 | 172 | 1.98 | 0.06 | +53 | 0 | -3 | +50 | 4.09 | +2 | 382 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 18.45 | 18.65 | 18.45 | 18.55 | 0 | 0 | 1.08 | 313 | 126 | 2.49 | 0.06 | +64 | 0 | 0 | +64 | 4.08 | 0 | 380 | 0 | 0 | 0 | '23/12/28 | 18.55 | 18.6 | 18.4 | 18.55 | +0.1 | +0.54 | 1.08 | 298 | 156 | 1.91 | 0.06 | +57 | 0 | 0 | +57 | 4.06 | +2 | 380 | 0 | 0 | 0 | '23/12/27 | 18.4 | 18.55 | 18.35 | 18.45 | +0.1 | +0.54 | 1.09 | 328 | 131 | 2.51 | 0.06 | +61 | 0 | -4 | +57 | 4.04 | 0 | 378 | 0 | 0 | 0 | '23/12/26 | 18.25 | 18.4 | 18.2 | 18.35 | +0.1 | +0.55 | 1.1 | 335 | 160 | 2.09 | 0.06 | +52 | 0 | 0 | +52 | 4.02 | +10 | 378 | 0 | 0 | 0 | '23/12/25 | 18.3 | 18.3 | 18.15 | 18.25 | +0.05 | +0.27 | 0.82 | 154 | 84 | 1.84 | 0.03 | -4 | 0 | 0 | -4 | 4 | +1 | 368 | 0 | 0 | 0 | '23/12/22 | 18.25 | 18.35 | 18.15 | 18.2 | -0.05 | -0.27 | 1.1 | 301 | 125 | 2.41 | 0.05 | +18 | 0 | -13 | +5 | 4 | 0 | 367 | 0 | 0 | 0 | '23/12/21 | 18.4 | 18.4 | 18.2 | 18.25 | -0.15 | -0.82 | 1.09 | 306 | 163 | 1.88 | 0.06 | -16 | 0 | -4 | -20 | 3.99 | +6 | 367 | 0 | 0 | 0 | '23/12/20 | 18.5 | 18.5 | 18.3 | 18.4 | +0.1 | +0.55 | 1.09 | 236 | 94 | 2.51 | 0.04 | +7 | 0 | 0 | +7 | 4 | -2 | 361 | 0 | 0 | 0 | '23/12/19 | 18.65 | 18.7 | 18.25 | 18.3 | -0.25 | -1.35 | 2.43 | 428 | 206 | 2.08 | 0.08 | +9 | 0 | -8 | +1 | 4 | -20 | 363 | 0 | 0 | 0 | '23/12/18 | 18.75 | 18.75 | 18.45 | 18.55 | -0.15 | -0.8 | 1.6 | 341 | 140 | 2.43 | 0.06 | -23 | 0 | 0 | -23 | 3.99 | +9 | 383 | 0 | 0 | 0 | '23/12/15 | 18.65 | 18.75 | 18.55 | 18.7 | +0.15 | +0.81 | 1.08 | 484 | 234 | 2.07 | 0.09 | +173 | 0 | 0 | +173 | 4 | +3 | 374 | 0 | 0 | 0 | '23/12/14 | 18.35 | 18.55 | 18.35 | 18.55 | +0.15 | +0.82 | 1.09 | 397 | 176 | 2.26 | 0.07 | +74 | 0 | -2 | +72 | 3.94 | -2 | 371 | 0 | 0 | 0 | '23/12/13 | 18.45 | 18.45 | 18.35 | 18.4 | +0.1 | +0.55 | 0.55 | 247 | 122 | 2.02 | 0.05 | +33 | 0 | 0 | +33 | 3.92 | 0 | 373 | 0 | 0 | 0 | '23/12/12 | 18.4 | 18.45 | 18.3 | 18.3 | -0.15 | -0.81 | 0.81 | 311 | 126 | 2.47 | 0.06 | +13 | 0 | 0 | +13 | 3.91 | -17 | 373 | 0 | 0 | 0 | '23/12/11 | 18.55 | 18.65 | 18.4 | 18.45 | -0.1 | -0.54 | 1.35 | 265 | 159 | 1.67 | 0.05 | +36 | 0 | +2 | +38 | 3.91 | 0 | 390 | 0 | 0 | 0 | '23/12/08 | 18.3 | 18.85 | 18.3 | 18.55 | +0.35 | +1.92 | 3.02 | 615 | 272 | 2.26 | 0.11 | +76 | 0 | +7 | +83 | 3.89 | +1 | 390 | 0 | 0 | 0 | '23/12/07 | 18.2 | 18.3 | 18.15 | 18.2 | -0.05 | -0.27 | 0.82 | 221 | 99 | 2.24 | 0.04 | +51 | 0 | 0 | +51 | 3.87 | +8 | 389 | 0 | 0 | 0 | '23/12/06 | 18.2 | 18.25 | 18.15 | 18.25 | +0.05 | +0.27 | 0.55 | 206 | 90 | 2.28 | 0.04 | +71 | 0 | +3 | +74 | 3.85 | +2 | 381 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 18.25 | 18.25 | 18.1 | 18.2 | 0 | 0 | 0.82 | 136 | 98 | 1.39 | 0.02 | +19 | 0 | 0 | +19 | 3.83 | -2 | 379 | 0 | 0 | 0 | '23/12/04 | 18.2 | 18.3 | 18.2 | 18.2 | -0.05 | -0.27 | 0.55 | 268 | 130 | 2.06 | 0.05 | +31 | 0 | -3 | +28 | 3.82 | +3 | 381 | 0 | 0 | 0 | '23/12/01 | 18.4 | 18.4 | 18.2 | 18.25 | 0 | 0 | 1.1 | 227 | 114 | 1.99 | 0.04 | -82 | 0 | 0 | -82 | 3.81 | -1 | 378 | 0 | 0 | 0 | '23/11/30 | 18.3 | 18.35 | 18.2 | 18.25 | -0.05 | -0.27 | 0.82 | 244 | 266 | 0.92 | 0.04 | -71 | 0 | 0 | -71 | 3.84 | +2 | 379 | 0 | 0 | 0 | '23/11/29 | 18.4 | 18.4 | 18.3 | 18.3 | 0 | 0 | 0.55 | 145 | 190 | 0.76 | 0.03 | +4 | 0 | 0 | +4 | 3.86 | +1 | 377 | 0 | 0 | 0 | '23/11/28 | 18.25 | 18.4 | 18.25 | 18.3 | +0.1 | +0.55 | 0.82 | 149 | 101 | 1.48 | 0.03 | -21 | 0 | +8 | -13 | 3.86 | +1 | 376 | 0 | 0 | 0 | '23/11/27 | 18.15 | 18.3 | 18.15 | 18.2 | +0.05 | +0.28 | 0.83 | 126 | 117 | 1.08 | 0.02 | +5 | 0 | +18 | +23 | 3.87 | 0 | 375 | 0 | 0 | 0 | '23/11/24 | 18.2 | 18.3 | 18.15 | 18.15 | 0 | 0 | 0.83 | 133 | 99 | 1.34 | 0.02 | +6 | 0 | +3 | +9 | 3.87 | -22 | 375 | 0 | 0 | 0 | '23/11/23 | 18.3 | 18.3 | 18.15 | 18.15 | -0.15 | -0.82 | 0.82 | 254 | 245 | 1.04 | 0.05 | -65 | 0 | -5 | -70 | 3.86 | 0 | 397 | 0 | 0 | 0 | '23/11/22 | 18.25 | 18.35 | 18.25 | 18.3 | -0.15 | -0.81 | 0.54 | 271 | 220 | 1.23 | 0.05 | -72 | 0 | -23 | -95 | 3.88 | -5 | 397 | 0 | 0 | 0 | '23/11/21 | 18.45 | 18.55 | 18.4 | 18.45 | 0 | 0 | 0.81 | 249 | 182 | 1.37 | 0.05 | +9 | 0 | -2 | +7 | 3.91 | -6 | 402 | 0 | 0 | 0 | '23/11/20 | 18.45 | 18.45 | 18.3 | 18.45 | 0 | 0 | 0.81 | 203 | 196 | 1.04 | 0.04 | -23 | 0 | +2 | -21 | 3.9 | -56 | 408 | 0 | 0 | 0 | '23/11/17 | 18.3 | 18.45 | 18.25 | 18.45 | +0.15 | +0.82 | 1.09 | 217 | 184 | 1.18 | 0.04 | -28 | 0 | 0 | -28 | 3.91 | +20 | 464 | 0 | 0 | 0 | '23/11/16 | 18.5 | 18.55 | 18.2 | 18.3 | -0.15 | -0.81 | 1.9 | 479 | 271 | 1.77 | 0.09 | +15 | 0 | +6.04 | +21 | 3.92 | +25 | 444 | 0 | 0 | 0 | '23/11/15 | 18.4 | 18.55 | 18.2 | 18.45 | +0.3 | +1.65 | 1.93 | 978 | 634 | 1.54 | 0.18 | +109 | 0 | +205 | +314 | 3.91 | +38 | 419 | 0 | 0 | 0 | '23/11/14 | 17.7 | 18.45 | 17.7 | 18.15 | +0.5 | +2.83 | 4.25 | 889 | 603 | 1.48 | 0.16 | +148 | 0 | +320 | +468 | 3.88 | -5 | 381 | 0 | 0 | 0 | '23/11/13 | 17.9 | 17.9 | 17.6 | 17.65 | -0.25 | -1.4 | 1.68 | 977 | 527 | 1.85 | 0.17 | +32 | 0 | +4 | +36 | 3.83 | -44 | 386 | 0 | 0 | 0 | '23/11/10 | 17.95 | 18.1 | 17.7 | 17.9 | -0.05 | -0.28 | 2.23 | 829 | 318 | 2.61 | 0.15 | +48 | 0 | -3 | +45 | 3.82 | +47 | 430 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 18.7 | 18.7 | 17.6 | 17.95 | +0.85 | +4.97 | 6.43 | 1,915 | 784 | 2.44 | 0.35 | +30 | 0 | +21 | +51 | 3.8 | +61 | 383 | 0 | 0 | 0 | '23/11/08 | 17.3 | 17.3 | 17.1 | 17.1 | -0.2 | -1.16 | 1.16 | 293 | 154 | 1.9 | 0.05 | -13 | 0 | +3 | -10 | 3.78 | +4 | 322 | 0 | 0 | 0 | '23/11/07 | 17.25 | 17.3 | 17.25 | 17.3 | 0 | 0 | 0.29 | 300 | 106 | 2.83 | 0.05 | -17 | 0 | 0 | -17 | 3.79 | -13 | 318 | 0 | 0 | 0 | '23/11/06 | 17.15 | 17.3 | 17.15 | 17.3 | +0.15 | +0.87 | 0.87 | 265 | 167 | 1.59 | 0.05 | +61 | 0 | +0.19 | +61.2 | 3.79 | -8 | 331 | 0 | 0 | 0 | '23/11/03 | 17.1 | 17.2 | 17.1 | 17.15 | +0.05 | +0.29 | 0.58 | 256 | 119 | 2.15 | 0.04 | +15 | 0 | 0 | +15 | 3.77 | +4 | 339 | 0 | 0 | 0 | '23/11/02 | 16.95 | 17.3 | 16.95 | 17.1 | +0.2 | +1.18 | 2.07 | 589 | 244 | 2.41 | 0.1 | +95 | 0 | 0 | +95 | 3.77 | -2 | 335 | 0 | 0 | 0 | '23/11/01 | 16.85 | 16.95 | 16.8 | 16.9 | +0.05 | +0.3 | 0.89 | 149 | 94 | 1.59 | 0.03 | -10 | 0 | 0 | -10 | 3.74 | 0 | 337 | 0 | 0 | 0 | '23/10/31 | 16.95 | 17 | 16.8 | 16.85 | -0.05 | -0.3 | 1.18 | 141 | 105 | 1.34 | 0.02 | -40 | 0 | +1 | -39 | 3.74 | 0 | 337 | 0 | 0 | 0 | '23/10/30 | 16.75 | 16.95 | 16.75 | 16.9 | +0.15 | +0.9 | 1.19 | 103 | 65 | 1.59 | 0.02 | -6 | 0 | 0 | -6 | 3.75 | -5 | 337 | 0 | 0 | 0 | '23/10/27 | 16.75 | 16.85 | 16.75 | 16.75 | 0 | 0 | 0.6 | 207 | 66 | 3.14 | 0.03 | +4 | 0 | 0 | +4 | 3.76 | -65 | 342 | 0 | 0 | 0 | '23/10/26 | 16.85 | 16.85 | 16.7 | 16.75 | -0.1 | -0.59 | 0.89 | 109 | 68 | 1.6 | 0.02 | -26 | 0 | 0 | -26 | 3.76 | 0 | 407 | 0 | 0 | 0 | '23/10/25 | 16.85 | 16.95 | 16.8 | 16.85 | +0.05 | +0.3 | 0.89 | 147 | 83 | 1.78 | 0.02 | +6 | 0 | 0 | +6 | 3.76 | -25 | 407 | 0 | 0 | 0 | '23/10/24 | 16.65 | 16.8 | 16.65 | 16.8 | +0.1 | +0.6 | 0.9 | 99.3 | 66 | 1.5 | 0.02 | -1 | 0 | 0 | -1 | 3.76 | -2 | 432 | 0 | 0 | 0 | '23/10/23 | 16.65 | 16.75 | 16.6 | 16.7 | +0.05 | +0.3 | 0.9 | 154 | 84 | 1.83 | 0.03 | +40 | 0 | 0 | +40 | 3.76 | 0 | 434 | 0 | 0 | 0 | '23/10/20 | 16.75 | 16.75 | 16.6 | 16.65 | -0.15 | -0.89 | 0.89 | 532 | 133 | 4 | 0.09 | +68 | 0 | -1 | +67 | 3.75 | +1 | 434 | 0 | 0 | 0 | '23/10/19 | 16.8 | 16.9 | 16.75 | 16.8 | -0.05 | -0.3 | 0.89 | 190 | 64 | 2.97 | 0.03 | +28 | 0 | +1 | +29 | 3.73 | 0 | 433 | 0 | 0 | 0 | '23/10/18 | 16.75 | 16.95 | 16.75 | 16.85 | +0.1 | +0.6 | 1.19 | 279 | 86 | 3.24 | 0.05 | +36 | 0 | +10 | +46 | 3.72 | 0 | 433 | 0 | 0 | 0 | '23/10/17 | 16.75 | 16.95 | 16.7 | 16.75 | 0 | 0 | 1.49 | 213 | 91 | 2.34 | 0.04 | +19 | 0 | -19 | 0 | 3.71 | -1 | 433 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 17.1 | 17.1 | 16.75 | 16.75 | -0.3 | -1.76 | 2.05 | 467 | 182 | 2.57 | 0.08 | -19 | 0 | +3 | -16 | 3.7 | +3 | 434 | 0 | 0 | 0 | '23/10/13 | 17.05 | 17.15 | 17 | 17.05 | -0.1 | -0.58 | 0.87 | 161 | 94 | 1.71 | 0.03 | -46 | 0 | 0 | -46 | 3.7 | -33 | 431 | 0 | 0 | 0 | '23/10/12 | 17 | 17.15 | 16.85 | 17.15 | +0.3 | +1.78 | 1.78 | 664 | 274 | 2.42 | 0.11 | +5 | 0 | +1 | +6 | 3.71 | +27 | 464 | 0 | 0 | 0 | '23/10/11 | 17.05 | 17.05 | 16.8 | 16.85 | 0 | 0 | 1.48 | 212 | 137 | 1.55 | 0.04 | -78 | 0 | +5 | -73 | 3.71 | -7 | 437 | 0 | 0 | 0 | '23/10/06 | 16.5 | 16.9 | 16.5 | 16.85 | +0.35 | +2.12 | 2.42 | 338 | 159 | 2.12 | 0.06 | +48 | 0 | 0 | +48 | 3.73 | -1 | 444 | 0 | 0 | 0 | '23/10/05 | 16.55 | 16.55 | 16.5 | 16.5 | +0.05 | +0.3 | 0.3 | 44.1 | 48 | 0.92 | 0.01 | -3 | 0 | 0 | -3 | 3.72 | -1 | 445 | 0 | 0 | 0 | '23/10/04 | 16.5 | 16.5 | 16.4 | 16.45 | -0.2 | -1.2 | 0.6 | 160 | 129 | 1.24 | 0.03 | -77 | 0 | -2 | -79 | 3.72 | 0 | 446 | 0 | 0 | 0 | '23/10/03 | 16.8 | 16.8 | 16.6 | 16.65 | -0.15 | -0.89 | 1.19 | 73.1 | 73 | 1 | 0.01 | -13 | 0 | 0 | -13 | 3.74 | 0 | 446 | 0 | 0 | 0 | '23/10/02 | 16.8 | 16.85 | 16.8 | 16.8 | +0.05 | +0.3 | 0.3 | 132 | 105 | 1.26 | 0.02 | -16 | 0 | +0.31 | -15.7 | 3.75 | 0 | 446 | -1 | 0 | 0 | '23/09/28 | 16.65 | 16.8 | 16.6 | 16.75 | +0.15 | +0.9 | 1.2 | 184 | 99 | 1.85 | 0.03 | -67 | 0 | +3 | -64 | 3.75 | -5 | 446 | 0 | 1 | 0.22 | '23/09/27 | 16.5 | 16.6 | 16.35 | 16.6 | +0.05 | +0.3 | 1.51 | 568 | 199 | 2.86 | 0.09 | +129 | 0 | -2 | +127 | 3.78 | -2 | 451 | 0 | 1 | 0.22 | '23/09/26 | 16.7 | 16.7 | 16.55 | 16.55 | -0.25 | -1.49 | 0.89 | 258 | 121 | 2.13 | 0.04 | +36 | 0 | -41 | -5 | 3.73 | +5 | 453 | 0 | 1 | 0.22 | '23/09/25 | 16.65 | 16.8 | 16.65 | 16.8 | +0.15 | +0.9 | 0.9 | 41.2 | 45 | 0.92 | 0.01 | +2 | 0 | -1 | +1 | 3.72 | -1 | 448 | 0 | 1 | 0.22 | '23/09/22 | 16.75 | 16.75 | 16.5 | 16.65 | -0.1 | -0.6 | 1.49 | 336 | 195 | 1.72 | 0.06 | -11 | 0 | 0 | -11 | 3.72 | -6 | 449 | 0 | 1 | 0.22 | '23/09/21 | 16.85 | 16.85 | 16.75 | 16.75 | -0.1 | -0.59 | 0.59 | 190 | 151 | 1.26 | 0.03 | -11 | 0 | -9.8 | -20.8 | 3.72 | -14 | 455 | 0 | 1 | 0.22 | '23/09/20 | 16.95 | 16.95 | 16.8 | 16.85 | -0.1 | -0.59 | 0.88 | 190 | 135 | 1.41 | 0.03 | +7 | 0 | 0 | +7 | 3.73 | -6 | 469 | 0 | 1 | 0.21 | '23/09/19 | 17 | 17 | 16.85 | 16.95 | -0.1 | -0.59 | 0.88 | 254 | 138 | 1.84 | 0.04 | +37 | 0 | -2 | +35 | 3.73 | -51 | 475 | 0 | 1 | 0.21 | '23/09/18 | 17.2 | 17.25 | 16.95 | 17.05 | -0.2 | -1.16 | 1.74 | 436 | 228 | 1.91 | 0.07 | +52 | 0 | +5 | +57 | 3.71 | +21 | 526 | 0 | 1 | 0.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 17.3 | 17.3 | 17.2 | 17.25 | 0 | 0 | 0.58 | 184 | 161 | 1.15 | 0.03 | +38 | 0 | +3.46 | +41.5 | 3.7 | +2 | 505 | 0 | 1 | 0.2 | '23/09/14 | 17.35 | 17.35 | 17.25 | 17.25 | -0.1 | -0.58 | 0.58 | 369 | 233 | 1.58 | 0.06 | +135 | 0 | +1 | +136 | 3.68 | -20 | 503 | 0 | 1 | 0.2 | '23/09/13 | 17.4 | 17.4 | 17.15 | 17.35 | +0.15 | +0.87 | 1.45 | 401 | 206 | 1.95 | 0.07 | +66 | 0 | 0 | +66 | 3.64 | +27 | 523 | 0 | 1 | 0.19 | '23/09/12 | 17.3 | 17.35 | 17.2 | 17.2 | 0 | 0 | 0.87 | 315 | 209 | 1.51 | 0.05 | +8.75 | 0 | +8 | +16.7 | 3.62 | -13 | 496 | 0 | 1 | 0.2 | '23/09/11 | 17.2 | 17.35 | 17.1 | 17.2 | 0 | 0 | 1.45 | 640 | 386 | 1.66 | 0.11 | +67 | 0 | -43 | +24 | 3.61 | -36 | 509 | +1 | 1 | 0.2 | '23/09/08 | 16.65 | 17.7 | 16.65 | 17.2 | +0.55 | +3.3 | 6.31 | 3,219 | 1,233 | 2.61 | 0.56 | +73 | 0 | +10 | +83 | 3.59 | +88 | 545 | 0 | 0 | 0 | '23/09/07 | 16.7 | 16.75 | 16.55 | 16.65 | -0.05 | -0.3 | 1.2 | 335 | 183 | 1.83 | 0.06 | +85 | 0 | -22 | +63 | 3.57 | -1 | 457 | 0 | 0 | 0 | '23/09/06 | 16.8 | 16.95 | 16.5 | 16.7 | -0.1 | -0.6 | 2.68 | 535 | 302 | 1.77 | 0.09 | -92 | 0 | +3 | -89 | 3.54 | -7 | 458 | 0 | 0 | 0 | '23/09/05 | 16.35 | 17 | 16.35 | 16.8 | +0.5 | +3.07 | 3.99 | 2,175 | 820 | 2.65 | 0.36 | +90 | 0 | -3 | +87 | 3.57 | +121 | 465 | 0 | 0 | 0 | '23/09/04 | 16.2 | 16.35 | 16.1 | 16.3 | +0.15 | +0.93 | 1.55 | 474 | 195 | 2.43 | 0.08 | +72 | 0 | 0 | +72 | 3.54 | +52 | 344 | 0 | 0 | 0 | '23/09/01 | 16 | 16.25 | 16 | 16.15 | +0.15 | +0.94 | 1.56 | 530 | 147 | 3.61 | 0.09 | +5 | 0 | +20 | +25 | 3.51 | -54 | 292 | 0 | 0 | 0 | '23/08/31 | 16.15 | 16.15 | 16 | 16 | -0.05 | -0.31 | 0.93 | 165 | 92 | 1.8 | 0.03 | +31 | 0 | +0 | +31 | 3.51 | -114 | 346 | 0 | 0 | 0 | '23/08/30 | 16.15 | 16.15 | 16 | 16.05 | +0.05 | +0.31 | 0.94 | 184 | 78 | 2.37 | 0.03 | +24 | 0 | +1 | +25 | 3.5 | -102 | 460 | 0 | 0 | 0 | '23/08/29 | 16.15 | 16.2 | 16 | 16 | -0.15 | -0.93 | 1.24 | 334 | 135 | 2.47 | 0.05 | -4 | 0 | -5 | -9 | 3.49 | -236 | 562 | 0 | 0 | 0 | '23/08/28 | 16.3 | 16.35 | 16.05 | 16.15 | +0.05 | +0.31 | 1.86 | 534 | 217 | 2.46 | 0.09 | +79 | 0 | +3 | +82 | 3.48 | -268 | 798 | 0 | 0 | 0 | '23/08/25 | 16 | 16.2 | 15.95 | 16.1 | +0.1 | +0.62 | 1.56 | 196 | 108 | 1.82 | 0.03 | 0 | 0 | -4 | -4 | 3.46 | +128 | 1,066 | 0 | 0 | 0 | '23/08/24 | 15.95 | 16 | 15.85 | 16 | +0.1 | +0.63 | 0.94 | 200 | 104 | 1.92 | 0.03 | +1 | 0 | -2 | -1 | 3.46 | +14 | 938 | 0 | 0 | 0 | '23/08/23 | 15.85 | 15.95 | 15.8 | 15.9 | +0.05 | +0.32 | 0.95 | 243 | 54 | 4.51 | 0.04 | -15 | 0 | 0 | -15 | 3.46 | +4 | 924 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 16 | 16 | 15.8 | 15.85 | -0.1 | -0.63 | 1.25 | 122 | 82 | 1.49 | 0.02 | -14 | 0 | 0 | -14 | 3.46 | +8 | 920 | 0 | 0 | 0 | '23/08/21 | 15.9 | 16 | 15.9 | 15.95 | +0.05 | +0.31 | 0.63 | 156 | 93 | 1.67 | 0.02 | +78 | 0 | 0 | +78 | 3.47 | -1 | 912 | 0 | 0 | 0 | '23/08/18 | 15.9 | 15.9 | 15.8 | 15.9 | 0 | 0 | 0.63 | 71.9 | 210 | 0.34 | 0.01 | -4 | 0 | -5 | -9 | 3.44 | 0 | 913 | 0 | 0 | 0 | '23/08/17 | 15.75 | 15.95 | 15.7 | 15.9 | +0.1 | +0.63 | 1.58 | 273 | 104 | 2.63 | 0.04 | -23 | 0 | -48 | -71 | 3.44 | -10 | 913 | 0 | 0 | 0 | '23/08/16 | 15.85 | 15.85 | 15.7 | 15.8 | -0.15 | -0.94 | 0.94 | 248 | 164 | 1.51 | 0.04 | -77 | 0 | 0 | -77 | 3.45 | +4 | 923 | 0 | 0 | 0 | '23/08/15 | 16 | 16 | 15.85 | 15.95 | 0 | 0 | 0.94 | 139 | 94 | 1.48 | 0.02 | -26 | 0 | 0 | -26 | 3.47 | -24 | 919 | 0 | 0 | 0 | '23/08/14 | 16.15 | 16.15 | 15.8 | 15.95 | -0.2 | -1.24 | 2.17 | 334 | 154 | 2.17 | 0.05 | -92 | 0 | 0 | -92 | 3.48 | -27 | 943 | 0 | 0 | 0 | '23/08/11 | 16.05 | 16.15 | 16.05 | 16.15 | +0.1 | +0.62 | 0.62 | 171 | 80 | 2.13 | 0.03 | -26 | 0 | +8 | -18 | 3.51 | +14 | 970 | 0 | 0 | 0 | '23/08/10 | 16.15 | 16.15 | 15.95 | 16.05 | -0.1 | -0.62 | 1.24 | 272 | 111 | 2.45 | 0.04 | -3 | 0 | 0 | -3 | 3.52 | +29 | 956 | 0 | 0 | 0 | '23/08/09 | 16.25 | 16.25 | 16.1 | 16.15 | +0.15 | +0.94 | 0.94 | 224 | 123 | 1.82 | 0.04 | -14 | 0 | -6 | -20 | 3.52 | -12 | 927 | 0 | 0 | 0 | '23/08/08 | 16.05 | 16.05 | 15.95 | 16 | -0.05 | -0.31 | 0.62 | 109 | 69 | 1.58 | 0.02 | -37 | 0 | -29 | -66 | 3.53 | 0 | 939 | 0 | 0 | 0 | '23/08/07 | 16.1 | 16.1 | 15.9 | 16.05 | -0.05 | -0.31 | 1.24 | 179 | 109 | 1.64 | 0.03 | +10 | 0 | +10 | +20 | 3.54 | -5 | 939 | 0 | 0 | 0 | '23/08/04 | 16.05 | 16.1 | 16 | 16.1 | +0.1 | +0.62 | 0.63 | 58.9 | 49 | 1.2 | 0.01 | -11 | 0 | 0 | -11 | 3.54 | -5 | 944 | 0 | 0 | 0 | '23/08/02 | 16.25 | 16.25 | 15.95 | 16 | -0.3 | -1.84 | 1.84 | 335 | 185 | 1.81 | 0.05 | -32 | 0 | +8 | -24 | 3.54 | +7 | 949 | 0 | 0 | 0 | '23/08/01 | 16.3 | 16.35 | 16.2 | 16.3 | 0 | 0 | 0.92 | 103 | 64 | 1.6 | 0.02 | -16 | 0 | +4 | -12 | 3.55 | +1 | 942 | 0 | 0 | 0 | '23/07/31 | 16.15 | 16.35 | 16.15 | 16.3 | +0.05 | +0.31 | 1.23 | 179 | 116 | 1.54 | 0.03 | -4 | 0 | 0 | -4 | 3.56 | -1 | 941 | 0 | 0 | 0 | '23/07/28 | 16.2 | 16.25 | 16.1 | 16.25 | +0.05 | +0.31 | 0.93 | 161 | 91 | 1.77 | 0.03 | +13 | 0 | -1 | +12 | 3.56 | +7 | 942 | 0 | 0 | 0 | '23/07/27 | 16.1 | 16.2 | 16.1 | 16.2 | +0.1 | +0.62 | 0.62 | 208 | 125 | 1.66 | 0.03 | +47 | 0 | 0 | +47 | 3.55 | +19 | 935 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 16.1 | 16.1 | 15.95 | 16.1 | +0.05 | +0.31 | 0.93 | 360 | 161 | 2.24 | 0.06 | +105 | 0 | 0 | +105 | 3.54 | +12 | 916 | 0 | 0 | 0 | '23/07/25 | 15.9 | 16.05 | 15.85 | 16.05 | +0.15 | +0.94 | 1.26 | 302 | 146 | 2.07 | 0.05 | +57 | 0 | 0 | +57 | 3.5 | +16 | 904 | 0 | 0 | 0 | '23/07/24 | 16 | 16 | 15.9 | 15.9 | 0 | 0 | 0.63 | 391 | 223 | 1.75 | 0.06 | -15 | 0 | -2 | -17 | 3.52 | -29 | 888 | 0 | 0 | 0 | '23/07/21 | 16.55 | 16.65 | 16.5 | 16.6 | +0.05 | +0.3 | 0.91 | 621 | 267 | 2.32 | 0.1 | +61 | 0 | 0 | +61 | 3.53 | +73 | 917 | 0 | 0 | 0 | '23/07/20 | 16.5 | 16.55 | 16.4 | 16.55 | +0.05 | +0.3 | 0.91 | 715 | 256 | 2.79 | 0.12 | +82 | 0 | 0 | +82 | 3.5 | +59 | 844 | 0 | 0 | 0 | '23/07/19 | 16.65 | 16.65 | 16.45 | 16.5 | -0.15 | -0.9 | 1.2 | 383 | 151 | 2.54 | 0.06 | +19 | 0 | -3 | +16 | 3.47 | +6 | 785 | 0 | 0 | 0 | '23/07/18 | 16.5 | 16.65 | 16.45 | 16.65 | +0.1 | +0.6 | 1.21 | 620 | 163 | 3.8 | 0.1 | -23 | 0 | 0 | -23 | 3.47 | +477 | 779 | 0 | 0 | 0 | '23/07/17 | 16.55 | 16.65 | 16.45 | 16.55 | +0.05 | +0.3 | 1.21 | 330 | 151 | 2.19 | 0.05 | +24 | 0 | +8 | +32 | 3.62 | +50 | 302 | 0 | 0 | 0 | '23/07/14 | 16.5 | 16.55 | 16.5 | 16.5 | 0 | 0 | 0.3 | 70.2 | 83 | 0.85 | 0.01 | -4 | 0 | 0 | -4 | 3.61 | 0 | 252 | 0 | 0 | 0 | '23/07/13 | 16.5 | 16.55 | 16.45 | 16.5 | +0.05 | +0.3 | 0.61 | 234 | 112 | 2.09 | 0.04 | -11 | 0 | +3 | -8 | 3.62 | -1 | 252 | 0 | 0 | 0 | '23/07/12 | 16.4 | 16.55 | 16.4 | 16.45 | 0 | 0 | 0.91 | 205 | 142 | 1.44 | 0.03 | +3 | 0 | +16 | +19 | 3.62 | -1 | 253 | 0 | 0 | 0 | '23/07/11 | 16.35 | 16.45 | 16.3 | 16.45 | +0.2 | +1.23 | 0.92 | 253 | 144 | 1.76 | 0.04 | +27 | 0 | -1 | +26 | 3.64 | -1 | 254 | 0 | 0 | 0 | '23/07/10 | 16.25 | 16.3 | 16.2 | 16.25 | +0.1 | +0.62 | 0.62 | 297 | 113 | 2.63 | 0.05 | -22 | 0 | -3 | -25 | 3.67 | -12 | 255 | 0 | 0 | 0 | '23/07/07 | 16.2 | 16.2 | 16.1 | 16.15 | -0.05 | -0.31 | 0.62 | 128 | 104 | 1.23 | 0.02 | -13 | 0 | -1 | -14 | 3.67 | -7 | 267 | 0 | 0 | 0 | '23/07/06 | 16.25 | 16.3 | 16.15 | 16.2 | -0.1 | -0.61 | 0.92 | 104 | 87 | 1.2 | 0.02 | -3 | 0 | -5 | -8 | 3.68 | 0 | 274 | 0 | 0 | 0 | '23/07/05 | 16.25 | 16.35 | 16.2 | 16.3 | +0.05 | +0.31 | 0.92 | 129 | 73 | 1.77 | 0.02 | +28 | 0 | 0 | +28 | 3.68 | 0 | 274 | 0 | 0 | 0 | '23/07/04 | 16.3 | 16.35 | 16.2 | 16.25 | -0.05 | -0.31 | 0.92 | 142 | 96 | 1.48 | 0.02 | +1 | 0 | 0 | +1 | 3.67 | 0 | 274 | 0 | 0 | 0 | '23/07/03 | 16.25 | 16.3 | 16.25 | 16.3 | +0.05 | +0.31 | 0.31 | 138 | 106 | 1.3 | 0.02 | +12 | 0 | 0 | +12 | 3.67 | 0 | 274 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 16.15 | 16.25 | 16.1 | 16.25 | +0.1 | +0.62 | 0.93 | 150 | 84 | 1.79 | 0.02 | -9 | 0 | 0 | -9 | 3.66 | 0 | 274 | 0 | 0 | 0 | '23/06/29 | 16.15 | 16.2 | 16.1 | 16.15 | +0.05 | +0.31 | 0.62 | 114 | 79 | 1.44 | 0.02 | +14 | 0 | +10 | +24 | 3.67 | 0 | 274 | 0 | 0 | 0 | '23/06/28 | 16.1 | 16.15 | 16 | 16.1 | 0 | 0 | 0.93 | 158 | 76 | 2.07 | 0.03 | +1 | 0 | +18 | +19 | 3.66 | 0 | 274 | 0 | 0 | 0 | '23/06/27 | 16.1 | 16.1 | 16 | 16.1 | 0 | 0 | 0.62 | 80.7 | 75 | 1.08 | 0.01 | -29 | 0 | +20 | -9 | 3.66 | 0 | 274 | 0 | 0 | 0 | '23/06/26 | 16.05 | 16.1 | 16 | 16.1 | 0 | 0 | 0.62 | 77.7 | 58 | 1.34 | 0.01 | +9 | 0 | +1 | +10 | 3.67 | 0 | 274 | 0 | 0 | 0 | '23/06/21 | 16 | 16.1 | 15.95 | 16.1 | +0.1 | +0.62 | 0.94 | 221 | 138 | 1.6 | 0.04 | +59 | 0 | +8 | +67 | 3.67 | 0 | 274 | 0 | 0 | 0 | '23/06/20 | 15.95 | 16 | 15.95 | 16 | 0 | 0 | 0.31 | 130 | 46 | 2.83 | 0.02 | -12 | 0 | +3 | -9 | 3.64 | 0 | 274 | 0 | 0 | 0 | '23/06/19 | 16 | 16 | 15.95 | 16 | 0 | 0 | 0.31 | 96.5 | 78 | 1.24 | 0.02 | -16 | 0 | 0 | -16 | 3.65 | 0 | 274 | 0 | 0 | 0 | '23/06/16 | 16.05 | 16.05 | 15.95 | 16 | 0 | 0 | 0.63 | 81.3 | 69 | 1.18 | 0.01 | -4 | 0 | +20 | +16 | 3.65 | 0 | 274 | 0 | 0 | 0 | '23/06/15 | 16 | 16 | 15.9 | 16 | 0 | 0 | 0.62 | 148 | 95 | 1.56 | 0.02 | -5 | 0 | 0 | -5 | 3.65 | +11 | 274 | 0 | 0 | 0 | '23/06/14 | 15.95 | 16 | 15.95 | 16 | 0 | 0 | 0.31 | 106 | 60 | 1.76 | 0.02 | -19 | 0 | 0 | -19 | 3.66 | +3 | 263 | 0 | 0 | 0 | '23/06/13 | 15.95 | 16.05 | 15.95 | 16 | 0 | 0 | 0.63 | 183 | 100 | 1.83 | 0.03 | +31 | 0 | 0 | +31 | 3.66 | +1 | 260 | 0 | 0 | 0 | '23/06/12 | 16 | 16 | 15.9 | 16 | 0 | 0 | 0.62 | 428 | 133 | 3.22 | 0.07 | -58 | 0 | 0 | -58 | 3.65 | 0 | 259 | 0 | 0 | 0 | '23/06/09 | 16.05 | 16.05 | 15.95 | 16 | 0 | 0 | 0.63 | 236 | 99 | 2.38 | 0.04 | +16 | 0 | 0 | +16 | 3.67 | 0 | 259 | 0 | 0 | 0 | '23/06/08 | 16.05 | 16.05 | 15.95 | 16 | 0 | 0 | 0.63 | 126 | 80 | 1.58 | 0.02 | +18 | 0 | 0 | +18 | 3.67 | 0 | 259 | 0 | 0 | 0 | '23/06/07 | 16 | 16.1 | 15.95 | 16 | +0.05 | +0.31 | 0.94 | 218 | 117 | 1.86 | 0.03 | +11 | 0 | 0 | +11 | 3.66 | +5 | 259 | 0 | 0 | 0 | '23/06/06 | 15.95 | 15.95 | 15.9 | 15.95 | +0.05 | +0.31 | 0.31 | 119 | 73 | 1.63 | 0.02 | +8 | 0 | 0 | +8 | 3.66 | 0 | 254 | 0 | 0 | 0 | '23/06/05 | 15.9 | 16 | 15.9 | 15.9 | 0 | 0 | 0.63 | 259 | 127 | 2.04 | 0.04 | +1 | 0 | +2 | +3 | 3.65 | +3 | 254 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 15.9 | 15.9 | 15.85 | 15.9 | 0 | 0 | 0.31 | 123 | 61 | 2.01 | 0.02 | -2 | 0 | 0 | -2 | 3.65 | -30 | 251 | 0 | 0 | 0 | '23/06/01 | 15.9 | 16 | 15.85 | 15.9 | 0 | 0 | 0.94 | 329 | 164 | 2 | 0.05 | -43 | 0 | -67 | -110 | 3.65 | 0 | 281 | 0 | 0 | 0 | '23/05/31 | 15.85 | 15.95 | 15.85 | 15.9 | +0.05 | +0.32 | 0.63 | 145 | 66 | 2.2 | 0.02 | -26 | 0 | 0 | -26 | 3.66 | -5 | 281 | 0 | 0 | 0 | '23/05/30 | 15.9 | 15.95 | 15.85 | 15.85 | 0 | 0 | 0.63 | 70.4 | 49 | 1.44 | 0.01 | -13 | 0 | +1 | -12 | 3.67 | +15 | 286 | 0 | 0 | 0 | '23/05/29 | 15.9 | 15.95 | 15.85 | 15.85 | 0 | 0 | 0.63 | 113 | 67 | 1.68 | 0.02 | +1 | 0 | 0 | +1 | 3.67 | 0 | 271 | 0 | 0 | 0 | '23/05/26 | 15.85 | 15.9 | 15.85 | 15.85 | -0.05 | -0.31 | 0.31 | 53 | 54 | 0.98 | 0.01 | 0 | 0 | 0 | 0 | 3.67 | 0 | 271 | 0 | 0 | 0 | '23/05/25 | 15.85 | 16 | 15.8 | 15.9 | -0.05 | -0.31 | 1.25 | 282 | 110 | 2.56 | 0.04 | -68 | 0 | 0 | -68 | 3.67 | 0 | 271 | 0 | 0 | 0 | '23/05/24 | 15.95 | 15.95 | 15.85 | 15.95 | 0 | 0 | 0.63 | 85.4 | 75 | 1.14 | 0.01 | +17 | 0 | +1 | +18 | 3.69 | +2 | 271 | 0 | 0 | 0 | '23/05/23 | 16 | 16 | 15.95 | 15.95 | -0.05 | -0.31 | 0.31 | 166 | 96 | 1.73 | 0.03 | +36 | 0 | +1 | +37 | 3.68 | 0 | 269 | 0 | 0 | 0 | '23/05/22 | 16 | 16.05 | 15.95 | 16 | 0 | 0 | 0.63 | 106 | 57 | 1.86 | 0.02 | +18 | 0 | -13 | +5 | 3.67 | +5 | 269 | 0 | 0 | 0 | '23/05/19 | 16.1 | 16.1 | 15.95 | 16 | -0.05 | -0.31 | 0.93 | 225 | 123 | 1.83 | 0.04 | -15 | 0 | -19 | -34 | 3.67 | 0 | 264 | 0 | 0 | 0 | '23/05/18 | 16 | 16.1 | 16 | 16.05 | +0.05 | +0.31 | 0.63 | 205 | 143 | 1.43 | 0.03 | +32 | 0 | +29 | +61 | 3.69 | 0 | 264 | 0 | 0 | 0 | '23/05/17 | 16 | 16.1 | 16 | 16 | +0.05 | +0.31 | 0.63 | 422 | 231 | 1.83 | 0.07 | +20 | 0 | +181 | +201 | 3.7 | +10 | 264 | 0 | 0 | 0 | '23/05/16 | 15.85 | 16.1 | 15.85 | 15.95 | +0.1 | +0.63 | 1.58 | 386 | 240 | 1.61 | 0.06 | +43 | 0 | +167 | +210 | 3.69 | -16 | 254 | 0 | 0 | 0 | '23/05/15 | 15.85 | 15.9 | 15.8 | 15.85 | +0.05 | +0.32 | 0.63 | 111 | 73 | 1.53 | 0.02 | 0 | 0 | +5 | +5 | 3.67 | -1 | 270 | 0 | 0 | 0 | '23/05/12 | 15.75 | 15.8 | 15.75 | 15.8 | +0.05 | +0.32 | 0.32 | 89.1 | 53 | 1.68 | 0.01 | +19 | 0 | 0 | +19 | 3.67 | -2 | 271 | 0 | 0 | 0 | '23/05/11 | 15.9 | 15.9 | 15.65 | 15.75 | -0.1 | -0.63 | 1.58 | 281 | 122 | 2.3 | 0.04 | -15 | 0 | 0 | -15 | 3.68 | -27 | 273 | 0 | 0 | 0 | '23/05/10 | 15.85 | 15.9 | 15.8 | 15.85 | 0 | 0 | 0.63 | 154 | 97 | 1.59 | 0.02 | +6 | 0 | +1 | +7 | 3.69 | +1 | 300 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 15.9 | 15.9 | 15.8 | 15.85 | 0 | 0 | 0.63 | 177 | 82 | 2.16 | 0.03 | +14 | 0 | 0 | +14 | 3.69 | +43 | 299 | 0 | 0 | 0 | '23/05/08 | 15.7 | 15.9 | 15.7 | 15.85 | +0.15 | +0.96 | 1.27 | 383 | 182 | 2.11 | 0.06 | +116 | 0 | 0 | +116 | 3.68 | -6 | 256 | 0 | 0 | 0 | '23/05/05 | 15.7 | 15.75 | 15.65 | 15.7 | 0 | 0 | 0.64 | 205 | 75 | 2.74 | 0.03 | +27 | 0 | 0 | +27 | 3.65 | 0 | 262 | 0 | 0 | 0 | '23/05/04 | 15.55 | 15.75 | 15.55 | 15.7 | +0.1 | +0.64 | 1.28 | 215 | 80 | 2.69 | 0.03 | +5 | 0 | 0 | +5 | 3.64 | 0 | 262 | 0 | 0 | 0 | '23/05/03 | 15.7 | 15.7 | 15.5 | 15.6 | -0.05 | -0.32 | 1.28 | 348 | 146 | 2.39 | 0.05 | +80 | 0 | 0 | +80 | 3.64 | -18 | 262 | 0 | 0 | 0 | '23/05/02 | 15.65 | 15.7 | 15.6 | 15.65 | -0.05 | -0.32 | 0.64 | 258 | 126 | 2.05 | 0.04 | +21 | 0 | 0 | +21 | 3.61 | -13 | 280 | 0 | 0 | 0 | '23/04/28 | 15.6 | 15.7 | 15.6 | 15.7 | +0.1 | +0.64 | 0.64 | 198 | 75 | 2.64 | 0.03 | +50 | 0 | 0 | +50 | 3.6 | 0 | 293 | 0 | 0 | 0 | '23/04/27 | 15.55 | 15.6 | 15.5 | 15.6 | +0.05 | +0.32 | 0.64 | 217 | 112 | 1.94 | 0.03 | +54 | 0 | 0 | +54 | 3.59 | -4 | 293 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|