* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 20.65 | +0.55 | +2.74% | +7.29 | 11.55 | 13.47 | 15.4 | 17.32 | 19.25 | 21.17 | 23.1 | 25.02 | 26.94 |
24W16 | 20.1 | -0.05 | -0.25% | +5.32 | 11.45 | 13.36 | 15.27 | 17.18 | 19.08 | 20.99 | 22.9 | 24.81 | 26.72 |
24W15 | 20.15 | +0.15 | +0.75% | +6.44 | 11.36 | 13.25 | 15.14 | 17.04 | 18.93 | 20.82 | 22.72 | 24.61 | 26.5 |
24W14 | 20 | +0.25 | +1.27% | +6.47 | 11.27 | 13.15 | 15.03 | 16.91 | 18.78 | 20.66 | 22.54 | 24.42 | 26.3 |
24W13 | 19.75 | +0.35 | +1.8% | +5.68 | 11.21 | 13.08 | 14.95 | 16.82 | 18.69 | 20.56 | 22.43 | 24.3 | 26.16 |
24W12 | 19.4 | 0 | 0% | +4.32 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 | 20.46 | 22.32 | 24.18 | 26.03 |
24W11 | 19.4 | +0.4 | +2.11% | +4.84 | 11.1 | 12.95 | 14.8 | 16.65 | 18.5 | 20.35 | 22.2 | 24.06 | 25.91 |
24W10 | 19 | +0.6 | +3.26% | +2.98 | 11.07 | 12.92 | 14.76 | 16.6 | 18.45 | 20.3 | 22.14 | 23.98 | 25.83 |
24W09 | 18.4 | -0.05 | -0.27% | -0.08 | 11.05 | 12.89 | 14.73 | 16.57 | 18.42 | 20.26 | 22.1 | 23.94 | 25.78 |
24W08 | 18.45 | +0.1 | +0.54% | +0.25 | 11.04 | 12.88 | 14.72 | 16.56 | 18.4 | 20.24 | 22.08 | 23.92 | 25.77 |
24W07 | 18.35 | +0.1 | +0.55% | -0.17 | 11.03 | 12.87 | 14.7 | 16.54 | 18.38 | 20.22 | 22.06 | 23.9 | 25.73 |
24W06 | 18.25 | -0.05 | -0.27% | -0.75 | 11.03 | 12.87 | 14.71 | 16.55 | 18.39 | 20.23 | 22.07 | 23.9 | 25.74 |
24W05 | 18.3 | -0.25 | -1.35% | -0.34 | 11.02 | 12.85 | 14.69 | 16.53 | 18.36 | 20.2 | 22.03 | 23.87 | 25.71 |
24W04 | 18.55 | +0.45 | +2.49% | +1.52 | 10.96 | 12.79 | 14.62 | 16.45 | 18.27 | 20.1 | 21.93 | 23.76 | 25.58 |
24W03 | 18.1 | -0.15 | -0.82% | -0.19 | 10.88 | 12.69 | 14.51 | 16.32 | 18.13 | 19.95 | 21.76 | 23.58 | 25.39 |
24W02 | 18.25 | -0.5 | -2.67% | +1.26 | 10.81 | 12.62 | 14.42 | 16.22 | 18.02 | 19.83 | 21.63 | 23.43 | 25.23 |
24W01 | 18.75 | +0.2 | +1.08% | +4.57 | 10.76 | 12.55 | 14.34 | 16.14 | 17.93 | 19.72 | 21.52 | 23.31 | 25.1 |
23W52 | 18.55 | +0.35 | +1.92% | +4.3 | 10.67 | 12.45 | 14.23 | 16.01 | 17.78 | 19.56 | 21.34 | 23.12 | 24.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 18.2 | -0.5 | -2.67% | +3.14 | 10.59 | 12.35 | 14.12 | 15.88 | 17.65 | 19.41 | 21.18 | 22.94 | 24.7 |
23W50 | 18.7 | +0.15 | +0.81% | +6.69 | 10.52 | 12.27 | 14.02 | 15.77 | 17.53 | 19.28 | 21.03 | 22.79 | 24.54 |
23W49 | 18.55 | +0.3 | +1.64% | +6.52 | 10.45 | 12.19 | 13.93 | 15.67 | 17.42 | 19.16 | 20.9 | 22.64 | 24.38 |
23W48 | 18.25 | +0.1 | +0.55% | +5.42 | 10.39 | 12.12 | 13.85 | 15.58 | 17.31 | 19.04 | 20.77 | 22.5 | 24.24 |
23W47 | 18.15 | -0.3 | -1.63% | +5.83 | 10.29 | 12 | 13.72 | 15.44 | 17.15 | 18.87 | 20.58 | 22.3 | 24.01 |
23W46 | 18.45 | +0.55 | +3.07% | +8.58 | 10.2 | 11.89 | 13.59 | 15.29 | 16.99 | 18.69 | 20.39 | 22.09 | 23.79 |
23W45 | 17.9 | +0.75 | +4.37% | +6.57 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 18.48 | 20.16 | 21.84 | 23.51 |
23W44 | 17.15 | +0.4 | +2.39% | +2.93 | 9.997 | 11.66 | 13.33 | 15 | 16.66 | 18.33 | 19.99 | 21.66 | 23.33 |
23W43 | 16.75 | +0.1 | +0.6% | +1.02 | 9.948 | 11.61 | 13.26 | 14.92 | 16.58 | 18.24 | 19.9 | 21.56 | 23.21 |
23W42 | 16.65 | -0.4 | -2.35% | +0.65 | 9.925 | 11.58 | 13.23 | 14.89 | 16.54 | 18.2 | 19.85 | 21.51 | 23.16 |
23W41 | 17.05 | +0.2 | +1.19% | +3.09 | 9.923 | 11.58 | 13.23 | 14.88 | 16.54 | 18.19 | 19.85 | 21.5 | 23.15 |
23W40 | 16.85 | +0.1 | +0.6% | +2.15 | 9.898 | 11.55 | 13.2 | 14.85 | 16.5 | 18.15 | 19.8 | 21.44 | 23.09 |
23W39 | 16.75 | +0.1 | +0.6% | +1.87 | 9.865 | 11.51 | 13.15 | 14.8 | 16.44 | 18.09 | 19.73 | 21.38 | 23.02 |
23W38 | 16.65 | -0.6 | -3.48% | +1.5 | 9.842 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.32 | 22.97 |
23W37 | 17.25 | +0.05 | +0.29% | +5.43 | 9.817 | 11.45 | 13.09 | 14.73 | 16.36 | 18 | 19.63 | 21.27 | 22.91 |
23W36 | 17.2 | +1.05 | +6.5% | +5.75 | 9.759 | 11.39 | 13.01 | 14.64 | 16.27 | 17.89 | 19.52 | 21.14 | 22.77 |
23W35 | 16.15 | +0.05 | +0.31% | -0.14 | 9.704 | 11.32 | 12.94 | 14.56 | 16.17 | 17.79 | 19.41 | 21.02 | 22.64 |
23W34 | 16.1 | +0.2 | +1.26% | -0.33 | 9.692 | 11.31 | 12.92 | 14.54 | 16.15 | 17.77 | 19.38 | 21 | 22.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 15.9 | -0.25 | -1.55% | -1.45 | 9.681 | 11.29 | 12.91 | 14.52 | 16.13 | 17.75 | 19.36 | 20.98 | 22.59 |
23W32 | 16.15 | +0.05 | +0.31% | +0.05 | 9.685 | 11.3 | 12.91 | 14.53 | 16.14 | 17.76 | 19.37 | 20.99 | 22.6 |
23W31 | 16.1 | -0.15 | -0.92% | -0.1 | 9.669 | 11.28 | 12.89 | 14.5 | 16.12 | 17.73 | 19.34 | 20.95 | 22.56 |
23W30 | 16.25 | -0.35 | -2.11% | +1.03 | 9.651 | 11.26 | 12.87 | 14.48 | 16.08 | 17.69 | 19.3 | 20.91 | 22.52 |
23W29 | 16.6 | +0.1 | +0.61% | +3.48 | 9.625 | 11.23 | 12.83 | 14.44 | 16.04 | 17.65 | 19.25 | 20.86 | 22.46 |
23W28 | 16.5 | +0.35 | +2.17% | +3.27 | 9.586 | 11.18 | 12.78 | 14.38 | 15.98 | 17.57 | 19.17 | 20.77 | 22.37 |
23W27 | 16.15 | -0.1 | -0.62% | +1.43 | 9.554 | 11.15 | 12.74 | 14.33 | 15.92 | 17.52 | 19.11 | 20.7 | 22.29 |
23W26 | 16.25 | +0.15 | +0.93% | +2.3 | 9.531 | 11.12 | 12.71 | 14.3 | 15.88 | 17.47 | 19.06 | 20.65 | 22.24 |
23W25 | 16.1 | +0.1 | +0.63% | +1.68 | 9.501 | 11.08 | 12.67 | 14.25 | 15.83 | 17.42 | 19 | 20.58 | 22.17 |
23W24 | 16 | 0 | 0% | +1.32 | 9.475 | 11.05 | 12.63 | 14.21 | 15.79 | 17.37 | 18.95 | 20.53 | 22.11 |
23W23 | 16 | +0.1 | +0.63% | +1.59 | 9.45 | 11.02 | 12.6 | 14.18 | 15.75 | 17.33 | 18.9 | 20.48 | 22.05 |
23W22 | 15.9 | +0.05 | +0.32% | +0.49 | 9.494 | 11.08 | 12.66 | 14.24 | 15.82 | 17.41 | 18.99 | 20.57 | 22.15 |
23W21 | 15.85 | -0.15 | -0.94% | -0.43 | 9.552 | 11.14 | 12.74 | 14.33 | 15.92 | 17.51 | 19.1 | 20.7 | 22.29 |
23W20 | 16 | +0.2 | +1.27% | -0.05 | 9.605 | 11.21 | 12.81 | 14.41 | 16.01 | 17.61 | 19.21 | 20.81 | 22.41 |
23W19 | 15.8 | +0.1 | +0.64% | -1.72 | 9.646 | 11.25 | 12.86 | 14.47 | 16.08 | 17.68 | 19.29 | 20.9 | 22.51 |
23W18 | 15.7 | 0 | 0% | -2.74 | 9.685 | 11.3 | 12.91 | 14.53 | 16.14 | 17.76 | 19.37 | 20.99 | 22.6 |
23W17 | 15.7 | -0.05 | -0.32% | -3.11 | 9.722 | 11.34 | 12.96 | 14.58 | 16.2 | 17.82 | 19.44 | 21.06 | 22.69 |
23W16 | 15.75 | -0.05 | -0.32% | -3.05 | 9.748 | 11.37 | 13 | 14.62 | 16.25 | 17.87 | 19.5 | 21.12 | 22.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 15.8 | +0.15 | +0.96% | -2.95 | 9.768 | 11.4 | 13.02 | 14.65 | 16.28 | 17.91 | 19.54 | 21.16 | 22.79 |
23W14 | 15.65 | +0.05 | +0.32% | -3.92 | 9.773 | 11.4 | 13.03 | 14.66 | 16.29 | 17.92 | 19.55 | 21.18 | 22.8 |
23W13 | 15.6 | +0.05 | +0.32% | -4.29 | 9.78 | 11.41 | 13.04 | 14.67 | 16.3 | 17.93 | 19.56 | 21.19 | 22.82 |
23W12 | 15.55 | +0.1 | +0.65% | -4.69 | 9.789 | 11.42 | 13.05 | 14.68 | 16.32 | 17.95 | 19.58 | 21.21 | 22.84 |
23W11 | 15.45 | -1.5 | -8.85% | -5.42 | 9.801 | 11.43 | 13.07 | 14.7 | 16.33 | 17.97 | 19.6 | 21.24 | 22.87 |
23W10 | 16.95 | -0.2 | -1.17% | +3.6 | 9.817 | 11.45 | 13.09 | 14.73 | 16.36 | 18 | 19.63 | 21.27 | 22.91 |
23W09 | 17.15 | +0.15 | +0.88% | +5.41 | 9.762 | 11.39 | 13.02 | 14.64 | 16.27 | 17.9 | 19.52 | 21.15 | 22.78 |
23W08 | 17 | +0.1 | +0.59% | +5.41 | 9.676 | 11.29 | 12.9 | 14.51 | 16.13 | 17.74 | 19.35 | 20.97 | 22.58 |
23W07 | 16.9 | +0.25 | +1.5% | +5.7 | 9.593 | 11.19 | 12.79 | 14.39 | 15.99 | 17.59 | 19.19 | 20.79 | 22.38 |
23W06 | 16.65 | +0.15 | +0.91% | +5 | 9.515 | 11.1 | 12.69 | 14.27 | 15.86 | 17.44 | 19.03 | 20.62 | 22.2 |
23W05 | 16.5 | +0.25 | +1.54% | +5.2 | 9.411 | 10.98 | 12.55 | 14.12 | 15.68 | 17.25 | 18.82 | 20.39 | 21.96 |
23W03 | 16.25 | +0.05 | +0.31% | +4.89 | 9.295 | 10.84 | 12.39 | 13.94 | 15.49 | 17.04 | 18.59 | 20.14 | 21.69 |
23W02 | 16.2 | +0.3 | +1.89% | +5.86 | 9.182 | 10.71 | 12.24 | 13.77 | 15.3 | 16.83 | 18.36 | 19.9 | 21.43 |
23W01 | 15.9 | +0.1 | +0.63% | +5.14 | 9.074 | 10.59 | 12.1 | 13.61 | 15.12 | 16.64 | 18.15 | 19.66 | 21.17 |
22W53 | 15.8 | 0 | 0% | +5.52 | 8.984 | 10.48 | 11.98 | 13.48 | 14.97 | 16.47 | 17.97 | 19.47 | 20.96 |
22W52 | 15.8 | 0 | 0% | +6.4 | 8.91 | 10.4 | 11.88 | 13.37 | 14.85 | 16.34 | 17.82 | 19.31 | 20.79 |
22W51 | 15.8 | 0 | 0% | +7.03 | 8.857 | 10.33 | 11.81 | 13.29 | 14.76 | 16.24 | 17.71 | 19.19 | 20.67 |
22W50 | 15.8 | +0.05 | +0.32% | +7.54 | 8.815 | 10.28 | 11.75 | 13.22 | 14.69 | 16.16 | 17.63 | 19.1 | 20.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 15.75 | +0.45 | +2.94% | +7.62 | 8.781 | 10.24 | 11.71 | 13.17 | 14.63 | 16.1 | 17.56 | 19.03 | 20.49 |
22W48 | 15.3 | +0.1 | +0.66% | +4.93 | 8.748 | 10.21 | 11.66 | 13.12 | 14.58 | 16.04 | 17.5 | 18.96 | 20.41 |
22W47 | 15.2 | 0 | 0% | +4.52 | 8.725 | 10.18 | 11.63 | 13.09 | 14.54 | 16 | 17.45 | 18.9 | 20.36 |
22W46 | 15.2 | +0.8 | +5.56% | +4.61 | 8.718 | 10.17 | 11.62 | 13.08 | 14.53 | 15.98 | 17.44 | 18.89 | 20.34 |
22W45 | 14.4 | +0.4 | +2.86% | -0.79 | 8.709 | 10.16 | 11.61 | 13.06 | 14.52 | 15.97 | 17.42 | 18.87 | 20.32 |
22W44 | 14 | +0.2 | +1.45% | -3.63 | 8.716 | 10.17 | 11.62 | 13.07 | 14.53 | 15.98 | 17.43 | 18.89 | 20.34 |
22W43 | 13.8 | -0.05 | -0.36% | -5.3 | 8.744 | 10.2 | 11.66 | 13.12 | 14.57 | 16.03 | 17.49 | 18.95 | 20.4 |
22W42 | 13.85 | -0.1 | -0.72% | -5.95 | 8.836 | 10.31 | 11.78 | 13.25 | 14.73 | 16.2 | 17.67 | 19.15 | 20.62 |
22W41 | 13.95 | -0.25 | -1.76% | -6.13 | 8.917 | 10.4 | 11.89 | 13.38 | 14.86 | 16.35 | 17.83 | 19.32 | 20.81 |
22W40 | 14.2 | -0.45 | -3.07% | -5.26 | 8.993 | 10.49 | 11.99 | 13.49 | 14.99 | 16.49 | 17.99 | 19.49 | 20.98 |
22W39 | 14.65 | -0.25 | -1.68% | -2.93 | 9.055 | 10.56 | 12.07 | 13.58 | 15.09 | 16.6 | 18.11 | 19.62 | 21.13 |
22W38 | 14.9 | -0.15 | -1% | -1.87 | 9.111 | 10.63 | 12.15 | 13.67 | 15.18 | 16.7 | 18.22 | 19.74 | 21.26 |
22W37 | 15.05 | 0 | 0% | -1.34 | 9.152 | 10.68 | 12.2 | 13.73 | 15.25 | 16.78 | 18.3 | 19.83 | 21.36 |
22W36 | 15.05 | +0.25 | +1.69% | -1.73 | 9.189 | 10.72 | 12.25 | 13.78 | 15.32 | 16.85 | 18.38 | 19.91 | 21.44 |
22W35 | 14.8 | -0.25 | -1.66% | -3.82 | 9.233 | 10.77 | 12.31 | 13.85 | 15.39 | 16.93 | 18.47 | 20.01 | 21.54 |
22W34 | 15.05 | +0.05 | +0.33% | -2.69 | 9.279 | 10.83 | 12.37 | 13.92 | 15.47 | 17.01 | 18.56 | 20.11 | 21.65 |
22W33 | 15 | +0.45 | +3.09% | -3.39 | 9.316 | 10.87 | 12.42 | 13.97 | 15.53 | 17.08 | 18.63 | 20.19 | 21.74 |
22W32 | 14.55 | -0.05 | -0.34% | -6.5 | 9.337 | 10.89 | 12.45 | 14.01 | 15.56 | 17.12 | 18.67 | 20.23 | 21.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 14.6 | -1.2 | -7.59% | -6.73 | 9.392 | 10.96 | 12.52 | 14.09 | 15.65 | 17.22 | 18.78 | 20.35 | 21.92 |
22W30 | 15.8 | +0.2 | +1.28% | +0.15 | 9.466 | 11.04 | 12.62 | 14.2 | 15.78 | 17.35 | 18.93 | 20.51 | 22.09 |
22W29 | 15.6 | 0 | 0% | -1.39 | 9.492 | 11.07 | 12.66 | 14.24 | 15.82 | 17.4 | 18.98 | 20.56 | 22.15 |
22W28 | 15.6 | +0.05 | +0.32% | -2.03 | 9.554 | 11.15 | 12.74 | 14.33 | 15.92 | 17.52 | 19.11 | 20.7 | 22.29 |
22W27 | 15.55 | -0.3 | -1.89% | -2.91 | 9.609 | 11.21 | 12.81 | 14.41 | 16.02 | 17.62 | 19.22 | 20.82 | 22.42 |
22W26 | 15.85 | +0.05 | +0.32% | -1.58 | 9.662 | 11.27 | 12.88 | 14.49 | 16.1 | 17.71 | 19.32 | 20.94 | 22.55 |
22W25 | 15.8 | -0.05 | -0.32% | -1.68 | 9.642 | 11.25 | 12.86 | 14.46 | 16.07 | 17.68 | 19.28 | 20.89 | 22.5 |
22W24 | 15.85 | -0.15 | -0.94% | -1.03 | 9.609 | 11.21 | 12.81 | 14.41 | 16.02 | 17.62 | 19.22 | 20.82 | 22.42 |
22W23 | 16 | +0.2 | +1.27% | +0.53 | 9.549 | 11.14 | 12.73 | 14.32 | 15.92 | 17.51 | 19.1 | 20.69 | 22.28 |
22W22 | 15.8 | -0.05 | -0.32% | -0.15 | 9.494 | 11.08 | 12.66 | 14.24 | 15.82 | 17.41 | 18.99 | 20.57 | 22.15 |
22W21 | 15.85 | +0.4 | +2.59% | +0.63 | 9.45 | 11.02 | 12.6 | 14.18 | 15.75 | 17.32 | 18.9 | 20.47 | 22.05 |
22W20 | 15.45 | -0.3 | -1.9% | -1.52 | 9.413 | 10.98 | 12.55 | 14.12 | 15.69 | 17.26 | 18.83 | 20.4 | 21.96 |
22W19 | 15.75 | -0.45 | -2.78% | +0.52 | 9.402 | 10.97 | 12.54 | 14.1 | 15.67 | 17.24 | 18.8 | 20.37 | 21.94 |
22W18 | 16.2 | -0.15 | -0.92% | +3.92 | 9.353 | 10.91 | 12.47 | 14.03 | 15.59 | 17.15 | 18.71 | 20.26 | 21.82 |
22W17 | 16.35 | -0.6 | -3.54% | +5.46 | 9.302 | 10.85 | 12.4 | 13.95 | 15.5 | 17.05 | 18.6 | 20.16 | 21.71 |
22W16 | 16.95 | +0.15 | +0.89% | +9.98 | 9.247 | 10.79 | 12.33 | 13.87 | 15.41 | 16.95 | 18.49 | 20.04 | 21.58 |
22W15 | 16.8 | +0.1 | +0.6% | +10.2 | 9.15 | 10.68 | 12.2 | 13.72 | 15.25 | 16.78 | 18.3 | 19.82 | 21.35 |
22W14 | 16.7 | +1.3 | +8.44% | +10.7 | 9.051 | 10.56 | 12.07 | 13.58 | 15.08 | 16.59 | 18.1 | 19.61 | 21.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 15.4 | +0.3 | +1.99% | +3.2 | 8.954 | 10.45 | 11.94 | 13.43 | 14.92 | 16.42 | 17.91 | 19.4 | 20.89 |
22W12 | 15.1 | +0.55 | +3.78% | +1.66 | 8.912 | 10.4 | 11.88 | 13.37 | 14.85 | 16.34 | 17.82 | 19.31 | 20.8 |
22W11 | 14.55 | -0.25 | -1.69% | -1.77 | 8.887 | 10.37 | 11.85 | 13.33 | 14.81 | 16.29 | 17.77 | 19.26 | 20.74 |
22W10 | 14.8 | -0.05 | -0.34% | -0.05 | 8.885 | 10.37 | 11.85 | 13.33 | 14.81 | 16.29 | 17.77 | 19.25 | 20.73 |
22W09 | 14.85 | -0.2 | -1.33% | +0.44 | 8.871 | 10.35 | 11.83 | 13.31 | 14.78 | 16.26 | 17.74 | 19.22 | 20.7 |
22W08 | 15.05 | -0.15 | -0.99% | +1.85 | 8.866 | 10.34 | 11.82 | 13.3 | 14.78 | 16.25 | 17.73 | 19.21 | 20.69 |
22W07 | 15.2 | +0.5 | +3.4% | +3.43 | 8.818 | 10.29 | 11.76 | 13.23 | 14.7 | 16.17 | 17.64 | 19.1 | 20.57 |
22W05 | 14.7 | -0.4 | -2.65% | +0.98 | 8.735 | 10.19 | 11.65 | 13.1 | 14.56 | 16.01 | 17.47 | 18.92 | 20.38 |
22W04 | 15.1 | -0.05 | -0.33% | +4.5 | 8.67 | 10.12 | 11.56 | 13 | 14.45 | 15.9 | 17.34 | 18.79 | 20.23 |
22W03 | 15.15 | +0.3 | +2.02% | +5.89 | 8.585 | 10.02 | 11.45 | 12.88 | 14.31 | 15.74 | 17.17 | 18.6 | 20.03 |
22W02 | 14.85 | +0.2 | +1.37% | +4.95 | 8.49 | 9.905 | 11.32 | 12.74 | 14.15 | 15.57 | 16.98 | 18.4 | 19.81 |
22W01 | 14.65 | +0.05 | +0.34% | +4.56 | 8.407 | 9.808 | 11.21 | 12.61 | 14.01 | 15.41 | 16.81 | 18.22 | 19.62 |
21W52 | 14.6 | +0.1 | +0.69% | +5.09 | 8.335 | 9.725 | 11.11 | 12.5 | 13.89 | 15.28 | 16.67 | 18.06 | 19.45 |
21W51 | 14.5 | -0.05 | -0.34% | +5.25 | 8.266 | 9.644 | 11.02 | 12.4 | 13.78 | 15.15 | 16.53 | 17.91 | 19.29 |
21W50 | 14.55 | +0.05 | +0.34% | +6.41 | 8.204 | 9.571 | 10.94 | 12.31 | 13.67 | 15.04 | 16.41 | 17.78 | 19.14 |
21W49 | 14.5 | 0 | 0% | +6.68 | 8.155 | 9.515 | 10.87 | 12.23 | 13.59 | 14.95 | 16.31 | 17.67 | 19.03 |
21W48 | 14.5 | -0.25 | -1.69% | +7.32 | 8.107 | 9.458 | 10.81 | 12.16 | 13.51 | 14.86 | 16.21 | 17.57 | 18.92 |
21W47 | 14.75 | +0.75 | +5.36% | +9.98 | 8.047 | 9.388 | 10.73 | 12.07 | 13.41 | 14.75 | 16.09 | 17.43 | 18.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 14 | +0.6 | +4.48% | +5.48 | 7.964 | 9.291 | 10.62 | 11.95 | 13.27 | 14.6 | 15.93 | 17.26 | 18.58 |
21W45 | 13.4 | +0.1 | +0.75% | +1.49 | 7.922 | 9.243 | 10.56 | 11.88 | 13.2 | 14.52 | 15.84 | 17.16 | 18.49 |
21W44 | 13.3 | +0.05 | +0.38% | +0.9 | 7.908 | 9.227 | 10.54 | 11.86 | 13.18 | 14.5 | 15.82 | 17.13 | 18.45 |
21W43 | 13.25 | +0.15 | +1.15% | +0.67 | 7.897 | 9.213 | 10.53 | 11.85 | 13.16 | 14.48 | 15.79 | 17.11 | 18.43 |
21W42 | 13.1 | +0.05 | +0.38% | -0.47 | 7.897 | 9.213 | 10.53 | 11.85 | 13.16 | 14.48 | 15.79 | 17.11 | 18.43 |
21W41 | 13.05 | -0.05 | -0.38% | -0.82 | 7.895 | 9.21 | 10.53 | 11.84 | 13.16 | 14.47 | 15.79 | 17.1 | 18.42 |
21W40 | 13.1 | 0 | 0% | -0.47 | 7.897 | 9.213 | 10.53 | 11.85 | 13.16 | 14.48 | 15.79 | 17.11 | 18.43 |
21W39 | 13.1 | -0.05 | -0.38% | -0.41 | 7.892 | 9.208 | 10.52 | 11.84 | 13.15 | 14.47 | 15.78 | 17.1 | 18.42 |
21W38 | 13.15 | -0.35 | -2.59% | -0.03 | 7.892 | 9.208 | 10.52 | 11.84 | 13.15 | 14.47 | 15.78 | 17.1 | 18.42 |
21W37 | 13.5 | +0.05 | +0.37% | +2.69 | 7.888 | 9.202 | 10.52 | 11.83 | 13.15 | 14.46 | 15.78 | 17.09 | 18.4 |
21W36 | 13.45 | +0.25 | +1.89% | +2.61 | 7.865 | 9.175 | 10.49 | 11.8 | 13.11 | 14.42 | 15.73 | 17.04 | 18.35 |
21W35 | 13.2 | +0.25 | +1.93% | +0.97 | 7.844 | 9.151 | 10.46 | 11.77 | 13.07 | 14.38 | 15.69 | 16.99 | 18.3 |
21W34 | 12.95 | -0.15 | -1.15% | -0.85 | 7.837 | 9.143 | 10.45 | 11.76 | 13.06 | 14.37 | 15.67 | 16.98 | 18.29 |
21W33 | 13.1 | 0 | 0% | +0.15 | 7.848 | 9.157 | 10.46 | 11.77 | 13.08 | 14.39 | 15.7 | 17.01 | 18.31 |
21W32 | 13.1 | +0.05 | +0.38% | +0.18 | 7.846 | 9.154 | 10.46 | 11.77 | 13.08 | 14.38 | 15.69 | 17 | 18.31 |
21W31 | 13.05 | -0.2 | -1.51% | -0.56 | 7.874 | 9.186 | 10.5 | 11.81 | 13.12 | 14.44 | 15.75 | 17.06 | 18.37 |
21W30 | 13.25 | +0.2 | +1.53% | +0.53 | 7.908 | 9.227 | 10.54 | 11.86 | 13.18 | 14.5 | 15.82 | 17.14 | 18.45 |
21W29 | 13.05 | -0.05 | -0.38% | -1.22 | 7.927 | 9.248 | 10.57 | 11.89 | 13.21 | 14.53 | 15.85 | 17.18 | 18.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 13.1 | +0.1 | +0.77% | -1.02 | 7.941 | 9.264 | 10.59 | 11.91 | 13.23 | 14.56 | 15.88 | 17.21 | 18.53 |
21W27 | 13 | -0.1 | -0.76% | -1.77 | 7.941 | 9.264 | 10.59 | 11.91 | 13.23 | 14.56 | 15.88 | 17.21 | 18.53 |
21W26 | 13.1 | +0.05 | +0.38% | -1.13 | 7.95 | 9.275 | 10.6 | 11.92 | 13.25 | 14.58 | 15.9 | 17.23 | 18.55 |
21W25 | 13.05 | +0.05 | +0.38% | -1.88 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | 14.63 | 15.96 | 17.29 | 18.62 |
21W24 | 13 | 0 | 0% | -2.57 | 8.005 | 9.34 | 10.67 | 12.01 | 13.34 | 14.68 | 16.01 | 17.34 | 18.68 |
21W23 | 13 | -0.05 | -0.38% | -2.9 | 8.033 | 9.372 | 10.71 | 12.05 | 13.39 | 14.73 | 16.07 | 17.4 | 18.74 |
21W22 | 13.05 | -0.15 | -1.14% | -2.7 | 8.047 | 9.388 | 10.73 | 12.07 | 13.41 | 14.75 | 16.09 | 17.43 | 18.78 |
21W21 | 13.2 | +0.15 | +1.15% | -1.58 | 8.047 | 9.388 | 10.73 | 12.07 | 13.41 | 14.75 | 16.09 | 17.43 | 18.78 |
21W20 | 13.05 | -0.65 | -4.74% | -2.53 | 8.033 | 9.372 | 10.71 | 12.05 | 13.39 | 14.73 | 16.07 | 17.4 | 18.74 |
21W19 | 13.7 | -0.1 | -0.72% | +2.53 | 8.017 | 9.353 | 10.69 | 12.03 | 13.36 | 14.7 | 16.03 | 17.37 | 18.71 |
21W18 | 13.8 | +0.15 | +1.1% | +3.88 | 7.971 | 9.299 | 10.63 | 11.96 | 13.28 | 14.61 | 15.94 | 17.27 | 18.6 |
21W17 | 13.65 | +0.3 | +2.25% | +3.32 | 7.927 | 9.248 | 10.57 | 11.89 | 13.21 | 14.53 | 15.85 | 17.17 | 18.5 |
21W16 | 13.35 | +0.25 | +1.91% | +1.4 | 7.899 | 9.216 | 10.53 | 11.85 | 13.17 | 14.48 | 15.8 | 17.11 | 18.43 |
21W15 | 13.1 | -0.1 | -0.76% | -0.38 | 7.89 | 9.205 | 10.52 | 11.84 | 13.15 | 14.46 | 15.78 | 17.1 | 18.41 |
21W14 | 13.2 | -0.55 | -4% | +0.26 | 7.899 | 9.216 | 10.53 | 11.85 | 13.17 | 14.48 | 15.8 | 17.12 | 18.43 |
21W13 | 13.75 | +0.15 | +1.1% | +4.53 | 7.892 | 9.208 | 10.52 | 11.84 | 13.15 | 14.47 | 15.78 | 17.1 | 18.42 |
21W12 | 13.6 | 0 | 0% | +3.79 | 7.862 | 9.173 | 10.48 | 11.79 | 13.1 | 14.41 | 15.72 | 17.04 | 18.35 |
21W11 | 13.6 | +0.3 | +2.26% | +4.03 | 7.844 | 9.151 | 10.46 | 11.77 | 13.07 | 14.38 | 15.69 | 17 | 18.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 13.3 | +0.25 | +1.92% | +2.04 | 7.821 | 9.124 | 10.43 | 11.73 | 13.03 | 14.34 | 15.64 | 16.94 | 18.25 |
21W09 | 13.05 | +0.15 | +1.16% | +0.12 | 7.821 | 9.124 | 10.43 | 11.73 | 13.03 | 14.34 | 15.64 | 16.94 | 18.25 |
21W08 | 12.9 | +0.2 | +1.57% | -1.03 | 7.821 | 9.124 | 10.43 | 11.73 | 13.03 | 14.34 | 15.64 | 16.94 | 18.25 |
21W06 | 12.7 | 0 | 0% | -2.71 | 7.832 | 9.138 | 10.44 | 11.75 | 13.05 | 14.36 | 15.66 | 16.97 | 18.28 |
21W05 | 12.7 | -0.15 | -1.17% | -2.88 | 7.846 | 9.154 | 10.46 | 11.77 | 13.08 | 14.38 | 15.69 | 17 | 18.31 |
21W04 | 12.85 | -0.2 | -1.53% | -1.85 | 7.855 | 9.165 | 10.47 | 11.78 | 13.09 | 14.4 | 15.71 | 17.02 | 18.33 |
21W03 | 13.05 | -0.1 | -0.76% | -0.41 | 7.862 | 9.173 | 10.48 | 11.79 | 13.1 | 14.41 | 15.72 | 17.04 | 18.35 |
21W02 | 13.15 | -0.15 | -1.13% | +0.38 | 7.86 | 9.17 | 10.48 | 11.79 | 13.1 | 14.41 | 15.72 | 17.03 | 18.34 |
21W01 | 13.3 | +0.25 | +1.92% | +1.62 | 7.853 | 9.162 | 10.47 | 11.78 | 13.09 | 14.4 | 15.71 | 17.02 | 18.32 |
20W52 | 13.05 | -0.05 | -0.38% | -0.12 | 7.839 | 9.146 | 10.45 | 11.76 | 13.07 | 14.37 | 15.68 | 16.99 | 18.29 |
20W51 | 13.1 | -0.1 | -0.76% | +0.47 | 7.823 | 9.127 | 10.43 | 11.73 | 13.04 | 14.34 | 15.65 | 16.95 | 18.25 |
20W50 | 13.2 | +0.1 | +0.76% | +1.3 | 7.818 | 9.122 | 10.42 | 11.73 | 13.03 | 14.33 | 15.64 | 16.94 | 18.24 |
20W49 | 13.1 | -0.2 | -1.5% | +0.68 | 7.807 | 9.108 | 10.41 | 11.71 | 13.01 | 14.31 | 15.61 | 16.92 | 18.22 |
20W48 | 13.3 | +0.25 | +1.92% | +2.37 | 7.795 | 9.095 | 10.39 | 11.69 | 12.99 | 14.29 | 15.59 | 16.89 | 18.19 |
20W47 | 13.05 | -0.1 | -0.76% | +0.62 | 7.782 | 9.078 | 10.38 | 11.67 | 12.97 | 14.27 | 15.56 | 16.86 | 18.16 |
20W46 | 13.15 | +0.15 | +1.15% | +1.42 | 7.779 | 9.076 | 10.37 | 11.67 | 12.97 | 14.26 | 15.56 | 16.86 | 18.15 |
20W45 | 13 | +0.1 | +0.78% | +0.39 | 7.77 | 9.065 | 10.36 | 11.65 | 12.95 | 14.24 | 15.54 | 16.83 | 18.13 |
20W44 | 12.9 | -0.1 | -0.77% | -0.33 | 7.765 | 9.06 | 10.35 | 11.65 | 12.94 | 14.24 | 15.53 | 16.82 | 18.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 13 | 0 | 0% | +0.39 | 7.77 | 9.065 | 10.36 | 11.65 | 12.95 | 14.24 | 15.54 | 16.83 | 18.13 |
20W42 | 13 | 0 | 0% | -0.32 | 7.825 | 9.13 | 10.43 | 11.74 | 13.04 | 14.35 | 15.65 | 16.95 | 18.26 |
20W41 | 13 | 0 | 0% | -1.02 | 7.881 | 9.194 | 10.51 | 11.82 | 13.13 | 14.45 | 15.76 | 17.07 | 18.39 |
20W40 | 13 | +0.3 | +2.36% | -1.66 | 7.932 | 9.253 | 10.58 | 11.9 | 13.22 | 14.54 | 15.86 | 17.18 | 18.51 |
20W39 | 12.7 | -0.3 | -2.31% | -4.4 | 7.971 | 9.299 | 10.63 | 11.96 | 13.28 | 14.61 | 15.94 | 17.27 | 18.6 |
20W38 | 13 | +0.05 | +0.39% | -2.9 | 8.033 | 9.372 | 10.71 | 12.05 | 13.39 | 14.73 | 16.07 | 17.4 | 18.74 |
20W37 | 12.95 | +0.1 | +0.78% | -3.88 | 8.084 | 9.431 | 10.78 | 12.13 | 13.47 | 14.82 | 16.17 | 17.51 | 18.86 |
20W36 | 12.85 | -0.15 | -1.15% | -5.11 | 8.125 | 9.48 | 10.83 | 12.19 | 13.54 | 14.9 | 16.25 | 17.6 | 18.96 |
20W35 | 13 | 0 | 0% | -4.71 | 8.185 | 9.55 | 10.91 | 12.28 | 13.64 | 15.01 | 16.37 | 17.73 | 19.1 |
20W34 | 13 | +0.05 | +0.39% | -5.24 | 8.232 | 9.603 | 10.98 | 12.35 | 13.72 | 15.09 | 16.46 | 17.83 | 19.21 |
20W33 | 12.95 | +0.05 | +0.39% | -6 | 8.266 | 9.644 | 11.02 | 12.4 | 13.78 | 15.15 | 16.53 | 17.91 | 19.29 |
20W32 | 12.9 | -0.1 | -0.77% | -6.81 | 8.305 | 9.69 | 11.07 | 12.46 | 13.84 | 15.23 | 16.61 | 18 | 19.38 |
20W31 | 13 | -1.2 | -8.45% | -6.66 | 8.356 | 9.749 | 11.14 | 12.53 | 13.93 | 15.32 | 16.71 | 18.1 | 19.5 |
20W30 | 14.2 | 0 | 0% | +1.35 | 8.407 | 9.808 | 11.21 | 12.61 | 14.01 | 15.41 | 16.81 | 18.22 | 19.62 |
20W29 | 14.2 | +0.1 | +0.71% | +1.57 | 8.388 | 9.787 | 11.18 | 12.58 | 13.98 | 15.38 | 16.78 | 18.18 | 19.57 |
20W28 | 14.1 | +0.25 | +1.81% | +1.24 | 8.356 | 9.749 | 11.14 | 12.53 | 13.93 | 15.32 | 16.71 | 18.1 | 19.5 |
20W27 | 13.85 | -0.2 | -1.42% | 0 | 8.31 | 9.695 | 11.08 | 12.47 | 13.85 | 15.24 | 16.62 | 18.01 | 19.39 |
20W26 | 14.05 | -0.05 | -0.35% | +2.07 | 8.259 | 9.636 | 11.01 | 12.39 | 13.77 | 15.14 | 16.52 | 17.9 | 19.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 14.1 | +0.25 | +1.81% | +3.38 | 8.183 | 9.547 | 10.91 | 12.27 | 13.64 | 15 | 16.37 | 17.73 | 19.09 |
20W24 | 13.85 | -0.3 | -2.12% | +3.36 | 8.04 | 9.38 | 10.72 | 12.06 | 13.4 | 14.74 | 16.08 | 17.42 | 18.76 |
20W23 | 14.15 | +0.15 | +1.07% | +6.58 | 7.966 | 9.294 | 10.62 | 11.95 | 13.28 | 14.6 | 15.93 | 17.26 | 18.59 |
20W22 | 14 | +0.25 | +1.82% | +5.6 | 7.955 | 9.28 | 10.61 | 11.93 | 13.26 | 14.58 | 15.91 | 17.24 | 18.56 |
20W21 | 13.75 | -0.05 | -0.36% | +3.74 | 7.952 | 9.278 | 10.6 | 11.93 | 13.25 | 14.58 | 15.9 | 17.23 | 18.56 |
20W20 | 13.8 | -0.2 | -1.43% | +3.94 | 7.966 | 9.294 | 10.62 | 11.95 | 13.28 | 14.6 | 15.93 | 17.26 | 18.59 |
20W19 | 14 | -0.1 | -0.71% | +5.29 | 7.978 | 9.307 | 10.64 | 11.97 | 13.3 | 14.63 | 15.96 | 17.29 | 18.61 |
20W18 | 14.1 | +0.3 | +2.17% | +5.98 | 7.982 | 9.313 | 10.64 | 11.97 | 13.3 | 14.63 | 15.96 | 17.3 | 18.63 |
20W17 | 13.8 | +0.3 | +2.22% | +3.61 | 7.992 | 9.323 | 10.66 | 11.99 | 13.32 | 14.65 | 15.98 | 17.32 | 18.65 |
20W16 | 13.5 | +0.4 | +3.05% | +0.78 | 8.038 | 9.377 | 10.72 | 12.06 | 13.4 | 14.74 | 16.08 | 17.42 | 18.75 |
20W15 | 13.1 | +0.35 | +2.75% | -2.91 | 8.095 | 9.445 | 10.79 | 12.14 | 13.49 | 14.84 | 16.19 | 17.54 | 18.89 |
20W14 | 12.75 | +0.35 | +2.82% | -6.28 | 8.162 | 9.523 | 10.88 | 12.24 | 13.6 | 14.96 | 16.32 | 17.69 | 19.05 |
20W13 | 12.4 | +1.4 | +12.7% | -9.82 | 8.25 | 9.625 | 11 | 12.38 | 13.75 | 15.13 | 16.5 | 17.88 | 19.25 |
20W12 | 11 | -1.25 | -10.2% | -20.8 | 8.338 | 9.727 | 11.12 | 12.51 | 13.9 | 15.29 | 16.68 | 18.07 | 19.45 |
20W11 | 12.25 | -1.65 | -11.9% | -13.5 | 8.492 | 9.908 | 11.32 | 12.74 | 14.15 | 15.57 | 16.98 | 18.4 | 19.82 |
20W10 | 13.9 | -0.05 | -0.36% | -2.85 | 8.585 | 10.02 | 11.45 | 12.88 | 14.31 | 15.74 | 17.17 | 18.6 | 20.03 |
20W09 | 13.95 | -0.1 | -0.71% | -2.68 | 8.601 | 10.03 | 11.47 | 12.9 | 14.33 | 15.77 | 17.2 | 18.64 | 20.07 |
20W08 | 14.05 | 0 | 0% | -2.17 | 8.617 | 10.05 | 11.49 | 12.93 | 14.36 | 15.8 | 17.23 | 18.67 | 20.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 14.05 | -0.05 | -0.35% | -2.25 | 8.624 | 10.06 | 11.5 | 12.94 | 14.37 | 15.81 | 17.25 | 18.69 | 20.12 |
20W06 | 14.1 | -0.2 | -1.4% | -2.03 | 8.635 | 10.07 | 11.51 | 12.95 | 14.39 | 15.83 | 17.27 | 18.71 | 20.15 |
20W05 | 14.3 | -0.5 | -3.38% | -0.75 | 8.645 | 10.09 | 11.53 | 12.97 | 14.41 | 15.85 | 17.29 | 18.73 | 20.17 |
20W04 | 14.8 | +0.05 | +0.34% | +2.72 | 8.645 | 10.09 | 11.53 | 12.97 | 14.41 | 15.85 | 17.29 | 18.73 | 20.17 |
20W03 | 14.75 | +0.2 | +1.37% | +2.7 | 8.617 | 10.05 | 11.49 | 12.93 | 14.36 | 15.8 | 17.23 | 18.67 | 20.11 |
20W02 | 14.55 | -0.1 | -0.68% | +1.58 | 8.594 | 10.03 | 11.46 | 12.89 | 14.32 | 15.76 | 17.19 | 18.62 | 20.05 |
20W01 | 14.65 | +0.35 | +2.45% | +2.5 | 8.575 | 10 | 11.43 | 12.86 | 14.29 | 15.72 | 17.15 | 18.58 | 20.01 |
19W52 | 14.3 | -0.05 | -0.35% | +0.27 | 8.557 | 9.983 | 11.41 | 12.84 | 14.26 | 15.69 | 17.11 | 18.54 | 19.97 |
19W51 | 14.35 | +0.1 | +0.7% | +0.65 | 8.555 | 9.98 | 11.41 | 12.83 | 14.26 | 15.68 | 17.11 | 18.54 | 19.96 |
19W50 | 14.25 | 0 | 0% | -0.03 | 8.552 | 9.978 | 11.4 | 12.83 | 14.25 | 15.68 | 17.1 | 18.53 | 19.96 |
19W49 | 14.25 | -0.05 | -0.35% | -0.08 | 8.557 | 9.983 | 11.41 | 12.84 | 14.26 | 15.69 | 17.11 | 18.54 | 19.97 |
19W48 | 14.3 | +0.1 | +0.7% | +0.24 | 8.559 | 9.986 | 11.41 | 12.84 | 14.27 | 15.69 | 17.12 | 18.55 | 19.97 |
19W47 | 14.2 | -0.1 | -0.7% | -0.43 | 8.557 | 9.983 | 11.41 | 12.84 | 14.26 | 15.69 | 17.11 | 18.54 | 19.97 |
19W46 | 14.3 | 0 | 0% | +0.03 | 8.578 | 10.01 | 11.44 | 12.87 | 14.3 | 15.73 | 17.16 | 18.59 | 20.01 |
19W45 | 14.3 | 0 | 0% | -0.11 | 8.589 | 10.02 | 11.45 | 12.88 | 14.32 | 15.75 | 17.18 | 18.61 | 20.04 |
19W44 | 14.3 | +0.1 | +0.7% | -0.19 | 8.596 | 10.03 | 11.46 | 12.89 | 14.33 | 15.76 | 17.19 | 18.63 | 20.06 |
19W43 | 14.2 | -0.05 | -0.35% | -0.94 | 8.601 | 10.03 | 11.47 | 12.9 | 14.33 | 15.77 | 17.2 | 18.64 | 20.07 |
19W42 | 14.25 | +0.1 | +0.71% | -1.04 | 8.64 | 10.08 | 11.52 | 12.96 | 14.4 | 15.84 | 17.28 | 18.72 | 20.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 14.15 | -0.1 | -0.7% | -2.18 | 8.679 | 10.13 | 11.57 | 13.02 | 14.47 | 15.91 | 17.36 | 18.81 | 20.25 |
19W40 | 14.25 | 0 | 0% | -1.96 | 8.721 | 10.17 | 11.63 | 13.08 | 14.53 | 15.99 | 17.44 | 18.9 | 20.35 |
19W39 | 14.25 | -0.05 | -0.35% | -2.29 | 8.751 | 10.21 | 11.67 | 13.13 | 14.58 | 16.04 | 17.5 | 18.96 | 20.42 |
19W38 | 14.3 | -0.05 | -0.35% | -2.26 | 8.778 | 10.24 | 11.7 | 13.17 | 14.63 | 16.09 | 17.56 | 19.02 | 20.48 |
19W37 | 14.35 | +0.05 | +0.35% | -2.18 | 8.802 | 10.27 | 11.74 | 13.2 | 14.67 | 16.14 | 17.6 | 19.07 | 20.54 |
19W36 | 14.3 | +0.05 | +0.35% | -2.77 | 8.825 | 10.3 | 11.77 | 13.24 | 14.71 | 16.18 | 17.65 | 19.12 | 20.59 |
19W35 | 14.25 | -0.4 | -2.73% | -3.42 | 8.852 | 10.33 | 11.8 | 13.28 | 14.75 | 16.23 | 17.7 | 19.18 | 20.66 |
19W34 | 14.65 | +0.1 | +0.69% | -1.04 | 8.882 | 10.36 | 11.84 | 13.32 | 14.8 | 16.28 | 17.76 | 19.25 | 20.73 |
19W33 | 14.55 | +0.1 | +0.69% | -1.82 | 8.892 | 10.37 | 11.86 | 13.34 | 14.82 | 16.3 | 17.78 | 19.27 | 20.75 |
19W32 | 14.45 | +0.05 | +0.35% | -2.62 | 8.903 | 10.39 | 11.87 | 13.35 | 14.84 | 16.32 | 17.81 | 19.29 | 20.77 |
19W31 | 14.4 | -0.65 | -4.32% | -3.18 | 8.924 | 10.41 | 11.9 | 13.39 | 14.87 | 16.36 | 17.85 | 19.34 | 20.82 |
19W30 | 15.05 | -0.05 | -0.33% | +0.72 | 8.965 | 10.46 | 11.95 | 13.45 | 14.94 | 16.44 | 17.93 | 19.43 | 20.92 |
19W29 | 15.1 | +0.05 | +0.33% | +1.39 | 8.935 | 10.42 | 11.91 | 13.4 | 14.89 | 16.38 | 17.87 | 19.36 | 20.85 |
19W28 | 15.05 | +0.15 | +1.01% | +1.4 | 8.905 | 10.39 | 11.87 | 13.36 | 14.84 | 16.33 | 17.81 | 19.3 | 20.78 |
19W27 | 14.9 | +0.05 | +0.34% | +0.68 | 8.88 | 10.36 | 11.84 | 13.32 | 14.8 | 16.28 | 17.76 | 19.24 | 20.72 |
19W26 | 14.85 | +0.05 | +0.34% | +0.57 | 8.859 | 10.34 | 11.81 | 13.29 | 14.77 | 16.24 | 17.72 | 19.2 | 20.67 |
19W25 | 14.8 | -0.05 | -0.34% | +0.42 | 8.843 | 10.32 | 11.79 | 13.26 | 14.74 | 16.21 | 17.69 | 19.16 | 20.63 |
19W24 | 14.85 | -0.05 | -0.34% | +0.31 | 8.882 | 10.36 | 11.84 | 13.32 | 14.8 | 16.28 | 17.76 | 19.24 | 20.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 14.9 | 0 | 0% | +0.28 | 8.915 | 10.4 | 11.89 | 13.37 | 14.86 | 16.34 | 17.83 | 19.32 | 20.8 |
19W22 | 14.9 | +0.05 | +0.34% | +0.05 | 8.935 | 10.42 | 11.91 | 13.4 | 14.89 | 16.38 | 17.87 | 19.36 | 20.85 |
19W21 | 14.85 | +0.05 | +0.34% | -0.49 | 8.954 | 10.45 | 11.94 | 13.43 | 14.92 | 16.42 | 17.91 | 19.4 | 20.89 |
19W20 | 14.8 | -0.1 | -0.67% | -1.05 | 8.975 | 10.47 | 11.97 | 13.46 | 14.96 | 16.45 | 17.95 | 19.45 | 20.94 |
19W19 | 14.9 | -0.4 | -2.61% | -0.59 | 8.993 | 10.49 | 11.99 | 13.49 | 14.99 | 16.49 | 17.99 | 19.49 | 20.98 |
19W18 | 15.3 | +0.9 | +6.25% | +2.21 | 8.982 | 10.48 | 11.98 | 13.47 | 14.97 | 16.47 | 17.96 | 19.46 | 20.96 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |