| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.05 | 26.75 | +0.3 | +1.12% | 1.68% | 26.75 | 27.2 | 26.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,669 | 7,210萬 | 1,289 | 2.1張/筆 | 27.02元 | 1.14 | 10.36 | 0.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,964 | 1.07億 | 2,169 | 1.8張/筆 | 26.98元 | -0.1 (-0.37%) | 連漲連跌: 首日上漲 ( +0.3元 / +1.12%) 財報評分: 最新55分 / 平均50分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 27.05 | +2.05 | +8.2% | +13 | 14.36 | 16.76 | 19.15 | 21.54 | 23.94 | 26.33 | 28.73 | 31.12 | 33.51 | 24W16 | 25 | -0.2 | -0.79% | +5.95 | 14.16 | 16.52 | 18.88 | 21.24 | 23.6 | 25.96 | 28.32 | 30.68 | 33.03 | 24W15 | 25.2 | +0.65 | +2.65% | +7.66 | 14.04 | 16.39 | 18.73 | 21.07 | 23.41 | 25.75 | 28.09 | 30.43 | 32.77 | 24W14 | 24.55 | -0.2 | -0.81% | +5.7 | 13.94 | 16.26 | 18.58 | 20.9 | 23.23 | 25.55 | 27.87 | 30.2 | 32.52 | 24W13 | 24.75 | +0.05 | +0.2% | +7.13 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 25.41 | 27.72 | 30.04 | 32.35 | 24W12 | 24.7 | +0.4 | +1.65% | +7.52 | 13.78 | 16.08 | 18.38 | 20.68 | 22.97 | 25.27 | 27.57 | 29.87 | 32.16 | 24W11 | 24.3 | +1.65 | +7.28% | +6.38 | 13.71 | 15.99 | 18.27 | 20.56 | 22.84 | 25.13 | 27.41 | 29.7 | 31.98 | 24W10 | 22.65 | +0.3 | +1.34% | -0.49 | 13.66 | 15.93 | 18.21 | 20.49 | 22.76 | 25.04 | 27.31 | 29.59 | 31.87 | 24W09 | 22.35 | -0.3 | -1.32% | -1.91 | 13.67 | 15.95 | 18.23 | 20.51 | 22.78 | 25.06 | 27.34 | 29.62 | 31.9 | 24W08 | 22.65 | -0.05 | -0.22% | -0.84 | 13.71 | 15.99 | 18.27 | 20.56 | 22.84 | 25.13 | 27.41 | 29.7 | 31.98 | 24W07 | 22.7 | +0.1 | +0.44% | -0.71 | 13.72 | 16 | 18.29 | 20.58 | 22.86 | 25.15 | 27.43 | 29.72 | 32.01 | 24W06 | 22.6 | -0.1 | -0.44% | -1.16 | 13.72 | 16.01 | 18.29 | 20.58 | 22.87 | 25.15 | 27.44 | 29.73 | 32.01 | 24W05 | 22.7 | +0.1 | +0.44% | -0.94 | 13.75 | 16.04 | 18.33 | 20.62 | 22.92 | 25.21 | 27.5 | 29.79 | 32.08 | 24W04 | 22.6 | +0.05 | +0.22% | -1.44 | 13.76 | 16.05 | 18.34 | 20.64 | 22.93 | 25.22 | 27.52 | 29.81 | 32.1 | 24W03 | 22.55 | -0.3 | -1.31% | -1.79 | 13.78 | 16.07 | 18.37 | 20.67 | 22.96 | 25.26 | 27.55 | 29.85 | 32.15 | 24W02 | 22.85 | -0.1 | -0.44% | -0.49 | 13.78 | 16.07 | 18.37 | 20.67 | 22.96 | 25.26 | 27.55 | 29.85 | 32.15 | 24W01 | 22.95 | -0.1 | -0.43% | -0.02 | 13.77 | 16.07 | 18.36 | 20.66 | 22.95 | 25.25 | 27.54 | 29.84 | 32.14 | 23W52 | 23.05 | +0.05 | +0.22% | +0.45 | 13.77 | 16.06 | 18.36 | 20.65 | 22.95 | 25.24 | 27.54 | 29.83 | 32.12 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 23 | -0.25 | -1.08% | +0.15 | 13.78 | 16.08 | 18.37 | 20.67 | 22.97 | 25.26 | 27.56 | 29.86 | 32.15 | 23W50 | 23.25 | +0.3 | +1.31% | +1.09 | 13.8 | 16.1 | 18.4 | 20.7 | 23 | 25.3 | 27.6 | 29.9 | 32.2 | 23W49 | 22.95 | -0.15 | -0.65% | -0.45 | 13.83 | 16.14 | 18.44 | 20.75 | 23.05 | 25.36 | 27.66 | 29.97 | 32.28 | 23W48 | 23.1 | +0.2 | +0.87% | +0.03 | 13.86 | 16.16 | 18.47 | 20.78 | 23.09 | 25.4 | 27.71 | 30.02 | 32.33 | 23W47 | 22.9 | +0.15 | +0.66% | -0.93 | 13.87 | 16.18 | 18.49 | 20.8 | 23.12 | 25.43 | 27.74 | 30.05 | 32.36 | 23W46 | 22.75 | -0.5 | -2.15% | -1.74 | 13.89 | 16.21 | 18.52 | 20.84 | 23.15 | 25.47 | 27.78 | 30.1 | 32.42 | 23W45 | 23.25 | +0.35 | +1.53% | +0.23 | 13.92 | 16.24 | 18.56 | 20.88 | 23.2 | 25.52 | 27.84 | 30.16 | 32.47 | 23W44 | 22.9 | -0.1 | -0.43% | -1.85 | 14 | 16.33 | 18.66 | 21 | 23.33 | 25.66 | 28 | 30.33 | 32.66 | 23W43 | 23 | +0.45 | +2% | -1.66 | 14.03 | 16.37 | 18.71 | 21.05 | 23.39 | 25.73 | 28.07 | 30.41 | 32.74 | 23W42 | 22.55 | -0.2 | -0.88% | -4.03 | 14.1 | 16.45 | 18.8 | 21.15 | 23.5 | 25.85 | 28.2 | 30.55 | 32.89 | 23W41 | 22.75 | -0.1 | -0.44% | -3.27 | 14.11 | 16.46 | 18.82 | 21.17 | 23.52 | 25.87 | 28.22 | 30.58 | 32.93 | 23W40 | 22.85 | -0.45 | -1.93% | -2.61 | 14.08 | 16.42 | 18.77 | 21.12 | 23.46 | 25.81 | 28.15 | 30.5 | 32.85 | 23W39 | 23.3 | -0.15 | -0.64% | -0.07 | 13.99 | 16.32 | 18.65 | 20.98 | 23.32 | 25.65 | 27.98 | 30.31 | 32.64 | 23W38 | 23.45 | -0.5 | -2.09% | +1.28 | 13.89 | 16.21 | 18.52 | 20.84 | 23.15 | 25.47 | 27.78 | 30.1 | 32.42 | 23W37 | 23.95 | +0.5 | +2.13% | +4.29 | 13.78 | 16.08 | 18.37 | 20.67 | 22.97 | 25.26 | 27.56 | 29.86 | 32.15 | 23W36 | 23.45 | +0.05 | +0.21% | +3.16 | 13.64 | 15.91 | 18.18 | 20.46 | 22.73 | 25 | 27.28 | 29.55 | 31.82 | 23W35 | 23.4 | 0 | 0% | +3.79 | 13.53 | 15.78 | 18.04 | 20.29 | 22.55 | 24.8 | 27.06 | 29.31 | 31.56 | 23W34 | 23.4 | +0.1 | +0.43% | +4.93 | 13.38 | 15.61 | 17.84 | 20.07 | 22.3 | 24.53 | 26.76 | 28.99 | 31.22 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 23.3 | -1.7 | -6.8% | +5.82 | 13.21 | 15.41 | 17.62 | 19.82 | 22.02 | 24.22 | 26.42 | 28.63 | 30.83 | 23W32 | 25 | +1.35 | +5.71% | +15.1 | 13.04 | 15.21 | 17.38 | 19.55 | 21.73 | 23.9 | 26.07 | 28.25 | 30.42 | 23W31 | 23.65 | -0.75 | -3.07% | +11 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 23.43 | 25.56 | 27.7 | 29.83 | 23W30 | 24.4 | +1.55 | +6.78% | +16.6 | 12.55 | 14.64 | 16.74 | 18.83 | 20.92 | 23.01 | 25.1 | 27.2 | 29.29 | 23W29 | 22.85 | +0.85 | +3.86% | +11.8 | 12.27 | 14.31 | 16.35 | 18.4 | 20.44 | 22.49 | 24.53 | 26.58 | 28.62 | 23W28 | 22 | +1.05 | +5.01% | +9.56 | 12.05 | 14.06 | 16.06 | 18.07 | 20.08 | 22.09 | 24.1 | 26.11 | 28.11 | 23W27 | 20.95 | -0.25 | -1.18% | +5.81 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 | 21.78 | 23.76 | 25.74 | 27.72 | 23W26 | 21.2 | +0.2 | +0.95% | +8.46 | 11.73 | 13.68 | 15.64 | 17.59 | 19.55 | 21.5 | 23.46 | 25.41 | 27.36 | 23W25 | 21 | +0.1 | +0.48% | +8.94 | 11.57 | 13.49 | 15.42 | 17.35 | 19.28 | 21.2 | 23.13 | 25.06 | 26.99 | 23W24 | 20.9 | -0.15 | -0.71% | +9.89 | 11.41 | 13.31 | 15.22 | 17.12 | 19.02 | 20.92 | 22.82 | 24.72 | 26.63 | 23W23 | 21.05 | +0.85 | +4.21% | +12.3 | 11.25 | 13.12 | 14.99 | 16.87 | 18.74 | 20.62 | 22.49 | 24.36 | 26.24 | 23W22 | 20.2 | +0.45 | +2.28% | +9.21 | 11.1 | 12.95 | 14.8 | 16.65 | 18.5 | 20.35 | 22.2 | 24.05 | 25.89 | 23W21 | 19.75 | +0.25 | +1.28% | +7.58 | 11.01 | 12.85 | 14.69 | 16.52 | 18.36 | 20.19 | 22.03 | 23.87 | 25.7 | 23W20 | 19.5 | 0 | 0% | +6.76 | 10.96 | 12.79 | 14.61 | 16.44 | 18.27 | 20.09 | 21.92 | 23.75 | 25.57 | 23W19 | 19.5 | +0.85 | +4.56% | +7.21 | 10.91 | 12.73 | 14.55 | 16.37 | 18.19 | 20.01 | 21.83 | 23.65 | 25.46 | 23W18 | 18.65 | +0.45 | +2.47% | +3.02 | 10.86 | 12.67 | 14.48 | 16.29 | 18.1 | 19.91 | 21.72 | 23.54 | 25.35 | 23W17 | 18.2 | +0.05 | +0.28% | +0.53 | 10.86 | 12.67 | 14.48 | 16.29 | 18.1 | 19.91 | 21.72 | 23.54 | 25.35 | 23W16 | 18.15 | -0.2 | -1.09% | +0.38 | 10.85 | 12.66 | 14.46 | 16.27 | 18.08 | 19.89 | 21.7 | 23.51 | 25.31 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 18.35 | +0.7 | +3.97% | +1.77 | 10.82 | 12.62 | 14.42 | 16.23 | 18.03 | 19.83 | 21.64 | 23.44 | 25.24 | 23W14 | 17.65 | -0.05 | -0.28% | -1.57 | 10.76 | 12.55 | 14.34 | 16.14 | 17.93 | 19.72 | 21.52 | 23.31 | 25.1 | 23W13 | 17.7 | +0.05 | +0.28% | -1.01 | 10.73 | 12.52 | 14.3 | 16.09 | 17.88 | 19.67 | 21.46 | 23.25 | 25.03 | 23W12 | 17.65 | +0.35 | +2.02% | -1.61 | 10.76 | 12.56 | 14.35 | 16.14 | 17.94 | 19.73 | 21.53 | 23.32 | 25.11 | 23W11 | 17.3 | -0.55 | -3.08% | -3.99 | 10.81 | 12.61 | 14.42 | 16.22 | 18.02 | 19.82 | 21.62 | 23.43 | 25.23 | 23W10 | 17.85 | -0.55 | -2.99% | -1.63 | 10.89 | 12.7 | 14.52 | 16.33 | 18.15 | 19.96 | 21.78 | 23.59 | 25.4 | 23W09 | 18.4 | -0.15 | -0.81% | +0.78 | 10.95 | 12.78 | 14.61 | 16.43 | 18.26 | 20.08 | 21.91 | 23.74 | 25.56 | 23W08 | 18.55 | +0.05 | +0.27% | +1.28 | 10.99 | 12.82 | 14.65 | 16.48 | 18.32 | 20.15 | 21.98 | 23.81 | 25.64 | 23W07 | 18.5 | +0.1 | +0.54% | +1.41 | 10.95 | 12.77 | 14.59 | 16.42 | 18.24 | 20.07 | 21.89 | 23.72 | 25.54 | 23W06 | 18.4 | -0.25 | -1.34% | +1.06 | 10.92 | 12.75 | 14.57 | 16.39 | 18.21 | 20.03 | 21.85 | 23.67 | 25.49 | 23W05 | 18.65 | +0.75 | +4.19% | +2.49 | 10.92 | 12.74 | 14.56 | 16.38 | 18.2 | 20.02 | 21.84 | 23.66 | 25.47 | 23W03 | 17.9 | +0.4 | +2.29% | -1.29 | 10.88 | 12.69 | 14.51 | 16.32 | 18.13 | 19.95 | 21.76 | 23.58 | 25.39 | 23W02 | 17.5 | +0.45 | +2.64% | -3.62 | 10.89 | 12.71 | 14.53 | 16.34 | 18.16 | 19.97 | 21.79 | 23.6 | 25.42 | 23W01 | 17.05 | +0.05 | +0.29% | -6.67 | 10.96 | 12.79 | 14.62 | 16.44 | 18.27 | 20.1 | 21.92 | 23.75 | 25.58 | 22W53 | 17 | -1.45 | -7.86% | -8.07 | 11.1 | 12.94 | 14.79 | 16.64 | 18.49 | 20.34 | 22.19 | 24.04 | 25.89 | 22W52 | 18.45 | -0.25 | -1.34% | -1.54 | 11.24 | 13.12 | 14.99 | 16.86 | 18.74 | 20.61 | 22.49 | 24.36 | 26.23 | 22W51 | 18.7 | -0.25 | -1.32% | -1.06 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 | 20.79 | 22.68 | 24.57 | 26.46 | 22W50 | 18.95 | -0.35 | -1.81% | -0.63 | 11.44 | 13.35 | 15.26 | 17.16 | 19.07 | 20.98 | 22.88 | 24.79 | 26.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 19.3 | +0.15 | +0.78% | +0.4 | 11.53 | 13.46 | 15.38 | 17.3 | 19.22 | 21.15 | 23.07 | 24.99 | 26.91 | 22W48 | 19.15 | +1.55 | +8.81% | -1.13 | 11.62 | 13.56 | 15.5 | 17.43 | 19.37 | 21.31 | 23.24 | 25.18 | 27.12 | 22W47 | 17.6 | -0.45 | -2.49% | -9.96 | 11.73 | 13.68 | 15.64 | 17.59 | 19.55 | 21.5 | 23.46 | 25.41 | 27.36 | 22W46 | 18.05 | -0.2 | -1.1% | -9.02 | 11.9 | 13.89 | 15.87 | 17.85 | 19.84 | 21.82 | 23.81 | 25.79 | 27.77 | 22W45 | 18.25 | +0.4 | +2.24% | -9.45 | 12.09 | 14.11 | 16.12 | 18.14 | 20.15 | 22.17 | 24.18 | 26.2 | 28.22 | 22W44 | 17.85 | -0.35 | -1.92% | -12.5 | 12.25 | 14.29 | 16.33 | 18.37 | 20.41 | 22.45 | 24.49 | 26.54 | 28.58 | 22W43 | 18.2 | -0.75 | -3.96% | -11.9 | 12.39 | 14.45 | 16.52 | 18.58 | 20.65 | 22.72 | 24.78 | 26.84 | 28.91 | 22W42 | 18.95 | -1 | -5.01% | -9.21 | 12.52 | 14.61 | 16.7 | 18.79 | 20.87 | 22.96 | 25.05 | 27.13 | 29.22 | 22W41 | 19.95 | -0.25 | -1.24% | -6.54 | 12.81 | 14.94 | 17.08 | 19.21 | 21.35 | 23.48 | 25.62 | 27.75 | 29.88 | 22W40 | 20.2 | -0.35 | -1.7% | -7.09 | 13.05 | 15.22 | 17.39 | 19.57 | 21.74 | 23.92 | 26.09 | 28.26 | 30.44 | 22W39 | 20.55 | -0.35 | -1.67% | -7.21 | 13.29 | 15.5 | 17.72 | 19.93 | 22.15 | 24.36 | 26.58 | 28.79 | 31 | 22W38 | 20.9 | -0.05 | -0.24% | -7.54 | 13.56 | 15.82 | 18.08 | 20.34 | 22.6 | 24.86 | 27.12 | 29.38 | 31.65 | 22W37 | 20.95 | -0.25 | -1.18% | -9.11 | 13.83 | 16.13 | 18.44 | 20.74 | 23.05 | 25.36 | 27.66 | 29.96 | 32.27 | 22W36 | 21.2 | -0.25 | -1.17% | -10.4 | 14.2 | 16.57 | 18.94 | 21.3 | 23.67 | 26.04 | 28.4 | 30.77 | 33.14 | 22W35 | 21.45 | +0.05 | +0.23% | -11.6 | 14.55 | 16.98 | 19.41 | 21.83 | 24.26 | 26.68 | 29.11 | 31.54 | 33.96 | 22W34 | 21.4 | -0.75 | -3.39% | -13.7 | 14.88 | 17.35 | 19.83 | 22.31 | 24.79 | 27.27 | 29.75 | 32.23 | 34.71 | 22W33 | 22.15 | +0.55 | +2.55% | -12.7 | 15.23 | 17.77 | 20.3 | 22.84 | 25.38 | 27.92 | 30.46 | 33 | 35.53 | 22W32 | 21.6 | +0.65 | +3.1% | -16.5 | 15.51 | 18.1 | 20.69 | 23.27 | 25.86 | 28.44 | 31.03 | 33.62 | 36.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 20.95 | -0.15 | -0.71% | -20.8 | 15.88 | 18.52 | 21.17 | 23.82 | 26.46 | 29.11 | 31.75 | 34.4 | 37.05 | 22W30 | 21.1 | -4 | -15.9% | -22.3 | 16.3 | 19.02 | 21.73 | 24.45 | 27.17 | 29.88 | 32.6 | 35.32 | 38.03 | 22W29 | 25.1 | 0 | 0% | -9.97 | 16.73 | 19.52 | 22.3 | 25.09 | 27.88 | 30.67 | 33.46 | 36.25 | 39.03 | 22W28 | 25.1 | -0.35 | -1.38% | -11.2 | 16.96 | 19.79 | 22.62 | 25.45 | 28.27 | 31.1 | 33.93 | 36.76 | 39.58 | 22W27 | 25.45 | -1.05 | -3.96% | -11.5 | 17.25 | 20.13 | 23.01 | 25.88 | 28.76 | 31.63 | 34.51 | 37.38 | 40.26 | 22W26 | 26.5 | -0.2 | -0.75% | -9.32 | 17.53 | 20.46 | 23.38 | 26.3 | 29.22 | 32.15 | 35.07 | 37.99 | 40.91 | 22W25 | 26.7 | -2.3 | -7.93% | -9.55 | 17.71 | 20.66 | 23.62 | 26.57 | 29.52 | 32.47 | 35.42 | 38.38 | 41.33 | 22W24 | 29 | +0.15 | +0.52% | -2.63 | 17.87 | 20.85 | 23.83 | 26.81 | 29.78 | 32.76 | 35.74 | 38.72 | 41.7 | 22W23 | 28.85 | +0.45 | +1.58% | -3.14 | 17.87 | 20.85 | 23.83 | 26.81 | 29.78 | 32.76 | 35.74 | 38.72 | 41.7 | 22W22 | 28.4 | -0.65 | -2.24% | -4.82 | 17.9 | 20.89 | 23.87 | 26.85 | 29.84 | 32.82 | 35.81 | 38.79 | 41.77 | 22W21 | 29.05 | +0.7 | +2.47% | -2.73 | 17.92 | 20.91 | 23.89 | 26.88 | 29.87 | 32.85 | 35.84 | 38.83 | 41.81 | 22W20 | 28.35 | -1.1 | -3.74% | -5.11 | 17.93 | 20.91 | 23.9 | 26.89 | 29.88 | 32.86 | 35.85 | 38.84 | 41.83 | 22W19 | 29.45 | -0.65 | -2.16% | -1.61 | 17.96 | 20.95 | 23.94 | 26.94 | 29.93 | 32.92 | 35.92 | 38.91 | 41.9 | 22W18 | 30.1 | -0.3 | -0.99% | +0.88 | 17.9 | 20.89 | 23.87 | 26.85 | 29.84 | 32.82 | 35.81 | 38.79 | 41.77 | 22W17 | 30.4 | +0.2 | +0.66% | +2.26 | 17.84 | 20.81 | 23.78 | 26.75 | 29.73 | 32.7 | 35.67 | 38.64 | 41.62 | 22W16 | 30.2 | -1.2 | -3.82% | +1.91 | 17.78 | 20.74 | 23.71 | 26.67 | 29.63 | 32.6 | 35.56 | 38.52 | 41.49 | 22W15 | 31.4 | -0.1 | -0.32% | +6.21 | 17.74 | 20.7 | 23.65 | 26.61 | 29.57 | 32.52 | 35.48 | 38.43 | 41.39 | 22W14 | 31.5 | +1.15 | +3.79% | +7.03 | 17.66 | 20.6 | 23.54 | 26.49 | 29.43 | 32.37 | 35.32 | 38.26 | 41.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 30.35 | +0.2 | +0.66% | +4.01 | 17.51 | 20.43 | 23.34 | 26.26 | 29.18 | 32.1 | 35.02 | 37.94 | 40.85 | 22W12 | 30.15 | +1.15 | +3.97% | +3.87 | 17.42 | 20.32 | 23.22 | 26.12 | 29.03 | 31.93 | 34.83 | 37.74 | 40.64 | 22W11 | 29 | -0.55 | -1.86% | +0.29 | 17.35 | 20.24 | 23.13 | 26.02 | 28.92 | 31.81 | 34.7 | 37.59 | 40.48 | 22W10 | 29.55 | +0.8 | +2.78% | +2.25 | 17.34 | 20.23 | 23.12 | 26.01 | 28.9 | 31.79 | 34.68 | 37.57 | 40.46 | 22W09 | 28.75 | -0.45 | -1.54% | -0.2 | 17.28 | 20.17 | 23.05 | 25.93 | 28.81 | 31.69 | 34.57 | 37.45 | 40.33 | 22W08 | 29.2 | +0.15 | +0.52% | +1.29 | 17.3 | 20.18 | 23.06 | 25.94 | 28.83 | 31.71 | 34.59 | 37.48 | 40.36 | 22W07 | 29.05 | +0.8 | +2.83% | +0.77 | 17.3 | 20.18 | 23.06 | 25.94 | 28.83 | 31.71 | 34.59 | 37.48 | 40.36 | 22W05 | 28.25 | -0.4 | -1.4% | -1.79 | 17.26 | 20.14 | 23.01 | 25.89 | 28.77 | 31.64 | 34.52 | 37.4 | 40.27 | 22W04 | 28.65 | -0.55 | -1.88% | -0.35 | 17.25 | 20.12 | 23 | 25.88 | 28.75 | 31.63 | 34.5 | 37.38 | 40.25 | 22W03 | 29.2 | -0.1 | -0.34% | +1.81 | 17.21 | 20.08 | 22.94 | 25.81 | 28.68 | 31.55 | 34.42 | 37.29 | 40.15 | 22W02 | 29.3 | -0.35 | -1.18% | +2.57 | 17.14 | 20 | 22.85 | 25.71 | 28.57 | 31.42 | 34.28 | 37.14 | 39.99 | 22W01 | 29.65 | +1.4 | +4.96% | +4.25 | 17.07 | 19.91 | 22.75 | 25.6 | 28.44 | 31.29 | 34.13 | 36.98 | 39.82 | 21W52 | 28.25 | -0.1 | -0.35% | +0.04 | 16.94 | 19.77 | 22.59 | 25.41 | 28.24 | 31.06 | 33.89 | 36.71 | 39.53 | 21W51 | 28.35 | -0.35 | -1.22% | +0.53 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 31.02 | 33.84 | 36.66 | 39.48 | 21W50 | 28.7 | -0.1 | -0.35% | +2.02 | 16.88 | 19.69 | 22.5 | 25.32 | 28.13 | 30.94 | 33.76 | 36.57 | 39.38 | 21W49 | 28.8 | +0.45 | +1.59% | +2.86 | 16.8 | 19.6 | 22.4 | 25.2 | 28 | 30.8 | 33.6 | 36.4 | 39.2 | 21W48 | 28.35 | -0.65 | -2.24% | +1.6 | 16.74 | 19.53 | 22.32 | 25.11 | 27.9 | 30.69 | 33.48 | 36.28 | 39.07 | 21W47 | 29 | -0.2 | -0.68% | +3.89 | 16.75 | 19.54 | 22.33 | 25.12 | 27.92 | 30.71 | 33.5 | 36.29 | 39.08 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 29.2 | +0.95 | +3.36% | +5.46 | 16.61 | 19.38 | 22.15 | 24.92 | 27.69 | 30.46 | 33.23 | 36 | 38.76 | 21W45 | 28.25 | +0.2 | +0.71% | +2.66 | 16.51 | 19.26 | 22.02 | 24.77 | 27.52 | 30.27 | 33.02 | 35.78 | 38.53 | 21W44 | 28.05 | +0.3 | +1.08% | +1.87 | 16.52 | 19.27 | 22.03 | 24.78 | 27.53 | 30.29 | 33.04 | 35.8 | 38.55 | 21W43 | 27.75 | +0.05 | +0.18% | +0.22 | 16.61 | 19.38 | 22.15 | 24.92 | 27.69 | 30.46 | 33.23 | 36 | 38.76 | 21W42 | 27.7 | 0 | 0% | -0.74 | 16.74 | 19.54 | 22.33 | 25.12 | 27.91 | 30.7 | 33.49 | 36.28 | 39.07 | 21W41 | 27.7 | +0.7 | +2.59% | -1.8 | 16.92 | 19.75 | 22.57 | 25.39 | 28.21 | 31.03 | 33.85 | 36.67 | 39.49 | 21W40 | 27 | -0.75 | -2.7% | -6 | 17.23 | 20.11 | 22.98 | 25.85 | 28.72 | 31.6 | 34.47 | 37.34 | 40.21 | 21W39 | 27.75 | +0.3 | +1.09% | -4.3 | 17.4 | 20.3 | 23.2 | 26.1 | 29 | 31.9 | 34.8 | 37.7 | 40.59 | 21W38 | 27.45 | +0.45 | +1.67% | -5.36 | 17.4 | 20.3 | 23.2 | 26.1 | 29 | 31.9 | 34.8 | 37.71 | 40.61 | 21W37 | 27 | -0.55 | -2% | -6.75 | 17.37 | 20.27 | 23.16 | 26.06 | 28.95 | 31.85 | 34.74 | 37.64 | 40.54 | 21W36 | 27.55 | -0.95 | -3.33% | -4.47 | 17.3 | 20.19 | 23.07 | 25.95 | 28.84 | 31.72 | 34.61 | 37.49 | 40.37 | 21W35 | 28.5 | +2.45 | +9.4% | -0.72 | 17.22 | 20.1 | 22.97 | 25.84 | 28.71 | 31.58 | 34.45 | 37.32 | 40.19 | 21W34 | 26.05 | -0.95 | -3.52% | -8.53 | 17.09 | 19.94 | 22.78 | 25.63 | 28.48 | 31.33 | 34.18 | 37.03 | 39.87 | 21W33 | 27 | -1.45 | -5.1% | -4.87 | 17.03 | 19.87 | 22.7 | 25.54 | 28.38 | 31.22 | 34.06 | 36.9 | 39.73 | 21W32 | 28.45 | -1.6 | -5.32% | +0.75 | 16.94 | 19.77 | 22.59 | 25.41 | 28.24 | 31.06 | 33.89 | 36.71 | 39.53 | 21W31 | 30.05 | -0.55 | -1.8% | +6.6 | 16.91 | 19.73 | 22.55 | 25.37 | 28.19 | 31.01 | 33.83 | 36.65 | 39.46 | 21W30 | 30.6 | -1 | -3.16% | +10.3 | 16.64 | 19.42 | 22.19 | 24.96 | 27.74 | 30.51 | 33.29 | 36.06 | 38.83 | 21W29 | 31.6 | -2.8 | -8.14% | +16.1 | 16.33 | 19.06 | 21.78 | 24.5 | 27.22 | 29.95 | 32.67 | 35.39 | 38.11 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 34.4 | +3.85 | +12.6% | +29.2 | 15.98 | 18.64 | 21.31 | 23.97 | 26.63 | 29.3 | 31.96 | 34.62 | 37.29 | 21W27 | 30.55 | +2.7 | +9.69% | +18.4 | 15.48 | 18.07 | 20.65 | 23.23 | 25.81 | 28.39 | 30.97 | 33.55 | 36.13 | 21W26 | 27.85 | +1.05 | +3.92% | +10.1 | 15.17 | 17.7 | 20.23 | 22.76 | 25.29 | 27.82 | 30.35 | 32.88 | 35.4 | 21W25 | 26.8 | +1.3 | +5.1% | +7.25 | 14.99 | 17.49 | 19.99 | 22.49 | 24.99 | 27.49 | 29.99 | 32.48 | 34.98 | 21W24 | 25.5 | -0.35 | -1.35% | +3.01 | 14.85 | 17.33 | 19.8 | 22.28 | 24.75 | 27.23 | 29.7 | 32.18 | 34.66 | 21W23 | 25.85 | +0.3 | +1.17% | +4.84 | 14.79 | 17.26 | 19.73 | 22.19 | 24.66 | 27.12 | 29.59 | 32.06 | 34.52 | 21W22 | 25.55 | +0.8 | +3.23% | +4.27 | 14.7 | 17.15 | 19.6 | 22.05 | 24.5 | 26.95 | 29.4 | 31.85 | 34.31 | 21W21 | 24.75 | -0.4 | -1.59% | +1.85 | 14.58 | 17.01 | 19.44 | 21.87 | 24.3 | 26.73 | 29.16 | 31.59 | 34.02 | 21W20 | 25.15 | -2.65 | -9.53% | +4.32 | 14.46 | 16.88 | 19.29 | 21.7 | 24.11 | 26.52 | 28.93 | 31.34 | 33.75 | 21W19 | 27.8 | +3.6 | +14.9% | +16.6 | 14.3 | 16.69 | 19.07 | 21.45 | 23.84 | 26.22 | 28.61 | 30.99 | 33.37 | 21W18 | 24.2 | +0.3 | +1.26% | +3.73 | 14 | 16.33 | 18.66 | 21 | 23.33 | 25.66 | 28 | 30.33 | 32.66 | 21W17 | 23.9 | -0.05 | -0.21% | +3.14 | 13.9 | 16.22 | 18.54 | 20.86 | 23.17 | 25.49 | 27.81 | 30.12 | 32.44 | 21W16 | 23.95 | +0.3 | +1.27% | +3.84 | 13.84 | 16.15 | 18.45 | 20.76 | 23.07 | 25.37 | 27.68 | 29.98 | 32.29 | 21W15 | 23.65 | -0.15 | -0.63% | +3.03 | 13.77 | 16.07 | 18.36 | 20.66 | 22.95 | 25.25 | 27.54 | 29.84 | 32.14 | 21W14 | 23.8 | -0.15 | -0.63% | +4.02 | 13.73 | 16.02 | 18.3 | 20.59 | 22.88 | 25.17 | 27.46 | 29.74 | 32.03 | 21W13 | 23.95 | +0.2 | +0.84% | +5.2 | 13.66 | 15.94 | 18.21 | 20.49 | 22.77 | 25.04 | 27.32 | 29.59 | 31.87 | 21W12 | 23.75 | -0.5 | -2.06% | +4.87 | 13.59 | 15.85 | 18.12 | 20.38 | 22.65 | 24.91 | 27.18 | 29.44 | 31.7 | 21W11 | 24.25 | +0.4 | +1.68% | +7.7 | 13.51 | 15.76 | 18.01 | 20.26 | 22.52 | 24.77 | 27.02 | 29.27 | 31.52 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 23.85 | +0.95 | +4.15% | +6.64 | 13.42 | 15.66 | 17.89 | 20.13 | 22.37 | 24.6 | 26.84 | 29.07 | 31.31 | 21W09 | 22.9 | +0.65 | +2.92% | +2.89 | 13.35 | 15.58 | 17.81 | 20.03 | 22.26 | 24.48 | 26.71 | 28.93 | 31.16 | 21W08 | 22.25 | +0.6 | +2.77% | +0.24 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 24.42 | 26.64 | 28.85 | 31.07 | 21W06 | 21.65 | +0.45 | +2.12% | -2.34 | 13.3 | 15.52 | 17.74 | 19.95 | 22.17 | 24.39 | 26.6 | 28.82 | 31.04 | 21W05 | 21.2 | -0.95 | -4.29% | -4.24 | 13.28 | 15.5 | 17.71 | 19.92 | 22.14 | 24.35 | 26.57 | 28.78 | 30.99 | 21W04 | 22.15 | -0.35 | -1.56% | +0.38 | 13.24 | 15.45 | 17.65 | 19.86 | 22.07 | 24.27 | 26.48 | 28.68 | 30.89 | 21W03 | 22.5 | 0 | 0% | +2.49 | 13.17 | 15.37 | 17.56 | 19.76 | 21.95 | 24.15 | 26.34 | 28.54 | 30.74 | 21W02 | 22.5 | -0.2 | -0.88% | +3.23 | 13.08 | 15.26 | 17.44 | 19.62 | 21.8 | 23.98 | 26.16 | 28.33 | 30.51 | 21W01 | 22.7 | +0.4 | +1.79% | +4.85 | 12.99 | 15.15 | 17.32 | 19.48 | 21.65 | 23.82 | 25.98 | 28.14 | 30.31 | 20W52 | 22.3 | -0.1 | -0.45% | +3.91 | 12.88 | 15.02 | 17.17 | 19.32 | 21.46 | 23.61 | 25.75 | 27.9 | 30.05 | 20W51 | 22.4 | +0.35 | +1.59% | +5.26 | 12.77 | 14.9 | 17.02 | 19.15 | 21.28 | 23.41 | 25.54 | 27.66 | 29.79 | 20W50 | 22.05 | -0.25 | -1.12% | +4.26 | 12.69 | 14.8 | 16.92 | 19.04 | 21.15 | 23.26 | 25.38 | 27.49 | 29.61 | 20W49 | 22.3 | -0.15 | -0.67% | +5.98 | 12.63 | 14.73 | 16.83 | 18.94 | 21.04 | 23.15 | 25.25 | 27.36 | 29.46 | 20W48 | 22.45 | +0.35 | +1.58% | +7.44 | 12.54 | 14.63 | 16.72 | 18.81 | 20.9 | 22.99 | 25.08 | 27.17 | 29.25 | 20W47 | 22.1 | +0.2 | +0.91% | +6.72 | 12.42 | 14.5 | 16.57 | 18.64 | 20.71 | 22.78 | 24.85 | 26.92 | 28.99 | 20W46 | 21.9 | +0.65 | +3.06% | +6.59 | 12.33 | 14.38 | 16.44 | 18.49 | 20.55 | 22.6 | 24.66 | 26.71 | 28.76 | 20W45 | 21.25 | +1 | +4.94% | +4.36 | 12.22 | 14.25 | 16.29 | 18.33 | 20.36 | 22.4 | 24.43 | 26.47 | 28.51 | 20W44 | 20.25 | -0.45 | -2.17% | +0.42 | 12.1 | 14.12 | 16.13 | 18.15 | 20.17 | 22.18 | 24.2 | 26.22 | 28.23 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 20.7 | +0.25 | +1.22% | +3.24 | 12.03 | 14.04 | 16.04 | 18.05 | 20.05 | 22.06 | 24.06 | 26.07 | 28.07 | 20W42 | 20.45 | -0.15 | -0.73% | +2.68 | 11.95 | 13.94 | 15.93 | 17.92 | 19.92 | 21.91 | 23.9 | 25.89 | 27.88 | 20W41 | 20.6 | +0.35 | +1.73% | +3.98 | 11.89 | 13.87 | 15.85 | 17.83 | 19.81 | 21.79 | 23.77 | 25.76 | 27.74 | 20W40 | 20.25 | +0.3 | +1.5% | +2.95 | 11.8 | 13.77 | 15.74 | 17.7 | 19.67 | 21.64 | 23.6 | 25.57 | 27.54 | 20W39 | 19.95 | -0.75 | -3.62% | +2.05 | 11.73 | 13.68 | 15.64 | 17.6 | 19.55 | 21.51 | 23.46 | 25.42 | 27.37 | 20W38 | 20.7 | +0.05 | +0.24% | +6.38 | 11.67 | 13.62 | 15.57 | 17.51 | 19.46 | 21.4 | 23.35 | 25.3 | 27.24 | 20W37 | 20.65 | +0.25 | +1.23% | +6.89 | 11.59 | 13.52 | 15.46 | 17.39 | 19.32 | 21.25 | 23.18 | 25.12 | 27.05 | 20W36 | 20.4 | +0.4 | +2% | +6.06 | 11.54 | 13.46 | 15.39 | 17.31 | 19.23 | 21.16 | 23.08 | 25.01 | 26.93 | 20W35 | 20 | 0 | 0% | +4.4 | 11.49 | 13.41 | 15.33 | 17.24 | 19.16 | 21.07 | 22.99 | 24.91 | 26.82 | 20W34 | 20 | +0.5 | +2.56% | +4.8 | 11.45 | 13.36 | 15.27 | 17.18 | 19.08 | 20.99 | 22.9 | 24.81 | 26.72 | 20W33 | 19.5 | +0.8 | +4.28% | +2.67 | 11.4 | 13.29 | 15.19 | 17.09 | 18.99 | 20.89 | 22.79 | 24.69 | 26.59 | 20W32 | 18.7 | -0.05 | -0.27% | -1.28 | 11.37 | 13.26 | 15.15 | 17.05 | 18.94 | 20.84 | 22.73 | 24.63 | 26.52 | 20W31 | 18.75 | -0.2 | -1.06% | -1.12 | 11.38 | 13.27 | 15.17 | 17.07 | 18.96 | 20.86 | 22.75 | 24.65 | 26.55 | 20W30 | 18.95 | -0.15 | -0.79% | +0.1 | 11.36 | 13.25 | 15.14 | 17.04 | 18.93 | 20.82 | 22.72 | 24.61 | 26.5 | 20W29 | 19.1 | +0.35 | +1.87% | +1.53 | 11.29 | 13.17 | 15.05 | 16.93 | 18.81 | 20.69 | 22.57 | 24.46 | 26.34 | 20W28 | 18.75 | +0.05 | +0.27% | +0.23 | 11.22 | 13.1 | 14.97 | 16.84 | 18.71 | 20.58 | 22.45 | 24.32 | 26.19 | 20W27 | 18.7 | -0.05 | -0.27% | +0.39 | 11.18 | 13.04 | 14.9 | 16.76 | 18.63 | 20.49 | 22.35 | 24.22 | 26.08 | 20W26 | 18.75 | -0.15 | -0.79% | +1.39 | 11.1 | 12.94 | 14.79 | 16.64 | 18.49 | 20.34 | 22.19 | 24.04 | 25.89 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 18.9 | -0.65 | -3.32% | +2.98 | 11.01 | 12.85 | 14.68 | 16.52 | 18.35 | 20.19 | 22.02 | 23.86 | 25.7 | 20W24 | 19.55 | +0.15 | +0.77% | +7.69 | 10.89 | 12.71 | 14.52 | 16.34 | 18.15 | 19.97 | 21.78 | 23.6 | 25.42 | 20W23 | 19.4 | +0.35 | +1.84% | +7.64 | 10.81 | 12.62 | 14.42 | 16.22 | 18.02 | 19.83 | 21.63 | 23.43 | 25.23 | 20W22 | 19.05 | +0.25 | +1.33% | +5.43 | 10.84 | 12.65 | 14.46 | 16.26 | 18.07 | 19.88 | 21.68 | 23.49 | 25.3 | 20W21 | 18.8 | -0.05 | -0.27% | +3.63 | 10.89 | 12.7 | 14.51 | 16.33 | 18.14 | 19.96 | 21.77 | 23.58 | 25.4 | 20W20 | 18.85 | -0.1 | -0.53% | +3.29 | 10.95 | 12.77 | 14.6 | 16.42 | 18.25 | 20.08 | 21.9 | 23.72 | 25.55 | 20W19 | 18.95 | +0.6 | +3.27% | +3.29 | 11.01 | 12.84 | 14.68 | 16.51 | 18.35 | 20.18 | 22.02 | 23.85 | 25.68 | 20W18 | 18.35 | +0.95 | +5.46% | -0.25 | 11.04 | 12.88 | 14.72 | 16.56 | 18.4 | 20.24 | 22.08 | 23.92 | 25.75 | 20W17 | 17.4 | -0.35 | -1.97% | -5.93 | 11.1 | 12.95 | 14.8 | 16.65 | 18.5 | 20.35 | 22.2 | 24.05 | 25.89 | 20W16 | 17.75 | +0.05 | +0.28% | -5.1 | 11.22 | 13.09 | 14.96 | 16.83 | 18.7 | 20.57 | 22.44 | 24.32 | 26.19 | 20W15 | 17.7 | +0.75 | +4.42% | -6.27 | 11.33 | 13.22 | 15.11 | 17 | 18.88 | 20.77 | 22.66 | 24.55 | 26.44 | 20W14 | 16.95 | 0 | 0% | -11.1 | 11.44 | 13.34 | 15.25 | 17.16 | 19.06 | 20.97 | 22.87 | 24.78 | 26.69 | 20W13 | 16.95 | +0.65 | +3.99% | -12.2 | 11.58 | 13.51 | 15.44 | 17.37 | 19.3 | 21.23 | 23.16 | 25.09 | 27.02 | 20W12 | 16.3 | -1.55 | -8.68% | -16.5 | 11.71 | 13.66 | 15.61 | 17.56 | 19.52 | 21.47 | 23.42 | 25.37 | 27.32 | 20W11 | 17.85 | -2.15 | -10.7% | -9.74 | 11.87 | 13.84 | 15.82 | 17.8 | 19.78 | 21.75 | 23.73 | 25.71 | 27.69 | 20W10 | 20 | 0 | 0% | +0.54 | 11.94 | 13.92 | 15.91 | 17.9 | 19.89 | 21.88 | 23.87 | 25.86 | 27.85 | 20W09 | 20 | -0.2 | -0.99% | +0.87 | 11.9 | 13.88 | 15.86 | 17.84 | 19.83 | 21.81 | 23.79 | 25.78 | 27.76 | 20W08 | 20.2 | +0.1 | +0.5% | +2.24 | 11.85 | 13.83 | 15.81 | 17.78 | 19.76 | 21.73 | 23.71 | 25.68 | 27.66 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 20.1 | +0.5 | +2.55% | +2.11 | 11.81 | 13.78 | 15.75 | 17.72 | 19.68 | 21.65 | 23.62 | 25.59 | 27.56 | 20W06 | 19.6 | -0.05 | -0.25% | +0.04 | 11.76 | 13.71 | 15.67 | 17.63 | 19.59 | 21.55 | 23.51 | 25.47 | 27.43 | 20W05 | 19.65 | -0.45 | -2.24% | +0.79 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 21.45 | 23.4 | 25.35 | 27.29 | 20W04 | 20.1 | 0 | 0% | +3.61 | 11.64 | 13.58 | 15.52 | 17.46 | 19.4 | 21.34 | 23.28 | 25.22 | 27.16 | 20W03 | 20.1 | +0.1 | +0.5% | +4.35 | 11.56 | 13.48 | 15.41 | 17.34 | 19.26 | 21.19 | 23.11 | 25.04 | 26.97 | 20W02 | 20 | -0.05 | -0.25% | +4.59 | 11.47 | 13.39 | 15.3 | 17.21 | 19.12 | 21.04 | 22.95 | 24.86 | 26.77 | 20W01 | 20.05 | +0.3 | +1.52% | +5.68 | 11.38 | 13.28 | 15.18 | 17.08 | 18.97 | 20.87 | 22.77 | 24.67 | 26.56 | 19W52 | 19.75 | +0.05 | +0.25% | +4.95 | 11.29 | 13.17 | 15.06 | 16.94 | 18.82 | 20.7 | 22.58 | 24.47 | 26.35 | 19W51 | 19.7 | +0.35 | +1.81% | +5.39 | 11.22 | 13.08 | 14.95 | 16.82 | 18.69 | 20.56 | 22.43 | 24.3 | 26.17 | 19W50 | 19.35 | +0.2 | +1.04% | +4.16 | 11.15 | 13 | 14.86 | 16.72 | 18.58 | 20.43 | 22.29 | 24.15 | 26.01 | 19W49 | 19.15 | +0.05 | +0.26% | +3.62 | 11.09 | 12.94 | 14.78 | 16.63 | 18.48 | 20.33 | 22.18 | 24.03 | 25.87 | 19W48 | 19.1 | -0.15 | -0.78% | +3.87 | 11.03 | 12.87 | 14.71 | 16.55 | 18.39 | 20.23 | 22.07 | 23.91 | 25.74 | 19W47 | 19.25 | +0.35 | +1.85% | +5.24 | 10.98 | 12.8 | 14.63 | 16.46 | 18.29 | 20.12 | 21.95 | 23.78 | 25.61 | 19W46 | 18.9 | +0.55 | +3% | +3.91 | 10.91 | 12.73 | 14.55 | 16.37 | 18.19 | 20.01 | 21.83 | 23.65 | 25.46 | 19W45 | 18.35 | -0.05 | -0.27% | +1.38 | 10.86 | 12.67 | 14.48 | 16.29 | 18.1 | 19.91 | 21.72 | 23.53 | 25.34 | 19W44 | 18.4 | +0.1 | +0.55% | +1.87 | 10.84 | 12.64 | 14.45 | 16.26 | 18.06 | 19.87 | 21.67 | 23.48 | 25.29 | 19W43 | 18.3 | 0 | 0% | +1.58 | 10.81 | 12.61 | 14.41 | 16.21 | 18.02 | 19.82 | 21.62 | 23.42 | 25.22 | 19W42 | 18.3 | +0.25 | +1.39% | +1.75 | 10.79 | 12.59 | 14.39 | 16.19 | 17.98 | 19.78 | 21.58 | 23.38 | 25.18 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 18.05 | 0 | 0% | +0.51 | 10.77 | 12.57 | 14.37 | 16.16 | 17.96 | 19.75 | 21.55 | 23.35 | 25.14 | 19W40 | 18.05 | -0.05 | -0.28% | +0.58 | 10.77 | 12.56 | 14.36 | 16.15 | 17.95 | 19.74 | 21.54 | 23.33 | 25.12 | 19W39 | 18.1 | -0.1 | -0.55% | +0.92 | 10.76 | 12.55 | 14.35 | 16.14 | 17.93 | 19.73 | 21.52 | 23.32 | 25.11 | 19W38 | 18.2 | +0.1 | +0.55% | +1.57 | 10.75 | 12.54 | 14.34 | 16.13 | 17.92 | 19.71 | 21.5 | 23.3 | 25.09 | 19W37 | 18.1 | +0.15 | +0.84% | +1.12 | 10.74 | 12.53 | 14.32 | 16.11 | 17.9 | 19.69 | 21.48 | 23.27 | 25.06 | 19W36 | 17.95 | +0.1 | +0.56% | +0.13 | 10.76 | 12.55 | 14.34 | 16.13 | 17.93 | 19.72 | 21.51 | 23.31 | 25.1 | 19W35 | 17.85 | -0.05 | -0.28% | -0.73 | 10.79 | 12.59 | 14.38 | 16.18 | 17.98 | 19.78 | 21.58 | 23.38 | 25.17 | 19W34 | 17.9 | +0.15 | +0.85% | -0.77 | 10.82 | 12.63 | 14.43 | 16.23 | 18.04 | 19.84 | 21.65 | 23.45 | 25.25 | 19W33 | 17.75 | -0.1 | -0.56% | -1.72 | 10.84 | 12.64 | 14.45 | 16.26 | 18.06 | 19.87 | 21.67 | 23.48 | 25.29 | 19W32 | 17.85 | +0.05 | +0.28% | -1.26 | 10.85 | 12.65 | 14.46 | 16.27 | 18.08 | 19.88 | 21.69 | 23.5 | 25.31 | 19W31 | 17.8 | -0.1 | -0.56% | -1.55 | 10.85 | 12.66 | 14.46 | 16.27 | 18.08 | 19.89 | 21.7 | 23.51 | 25.31 | 19W30 | 17.9 | -0.05 | -0.28% | -1.06 | 10.86 | 12.66 | 14.47 | 16.28 | 18.09 | 19.9 | 21.71 | 23.52 | 25.33 | 19W29 | 17.95 | +0.05 | +0.28% | -0.74 | 10.85 | 12.66 | 14.47 | 16.28 | 18.08 | 19.89 | 21.7 | 23.51 | 25.32 | 19W28 | 17.9 | 0 | 0% | -0.96 | 10.84 | 12.65 | 14.46 | 16.27 | 18.07 | 19.88 | 21.69 | 23.5 | 25.3 | 19W27 | 17.9 | 0 | 0% | -0.98 | 10.85 | 12.65 | 14.46 | 16.27 | 18.08 | 19.88 | 21.69 | 23.5 | 25.31 | 19W26 | 17.9 | -0.05 | -0.28% | -0.94 | 10.84 | 12.65 | 14.46 | 16.26 | 18.07 | 19.88 | 21.68 | 23.49 | 25.3 | 19W25 | 17.95 | -0.5 | -2.71% | -0.62 | 10.84 | 12.64 | 14.45 | 16.26 | 18.06 | 19.87 | 21.67 | 23.48 | 25.29 | 19W24 | 18.45 | -0.2 | -1.07% | +2.15 | 10.84 | 12.64 | 14.45 | 16.26 | 18.06 | 19.87 | 21.67 | 23.48 | 25.29 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 18.65 | +0.05 | +0.27% | +3.46 | 10.82 | 12.62 | 14.42 | 16.22 | 18.03 | 19.83 | 21.63 | 23.44 | 25.24 | 19W22 | 18.6 | +0.4 | +2.2% | +3.55 | 10.78 | 12.57 | 14.37 | 16.17 | 17.96 | 19.76 | 21.55 | 23.35 | 25.15 | 19W21 | 18.2 | +0.25 | +1.39% | +1.68 | 10.74 | 12.53 | 14.32 | 16.11 | 17.9 | 19.69 | 21.48 | 23.27 | 25.06 | 19W20 | 17.95 | +0.05 | +0.28% | +0.47 | 10.72 | 12.51 | 14.29 | 16.08 | 17.87 | 19.65 | 21.44 | 23.23 | 25.01 | 19W19 | 17.9 | -0.05 | -0.28% | +0.32 | 10.71 | 12.49 | 14.27 | 16.06 | 17.84 | 19.63 | 21.41 | 23.2 | 24.98 | 19W18 | 17.95 | +0.15 | +0.84% | +0.73 | 10.69 | 12.47 | 14.26 | 16.04 | 17.82 | 19.6 | 21.38 | 23.17 | 24.95 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|