| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.05 | 26.75 | +0.3 | +1.12% | 1.68% | 26.75 | 27.2 | 26.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,669 | 7,210萬 | 1,289 | 2.1張/筆 | 27.02元 | 1.14 | 10.36 | 0.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,964 | 1.07億 | 2,169 | 1.8張/筆 | 26.98元 | -0.1 (-0.37%) | 連漲連跌: 首日上漲 ( +0.3元 / +1.12%) 財報評分: 最新55分 / 平均50分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,315 | 207 | +1,108 | 賣→2買 | 37,779 | 4.72% | 43,450 | 28,234 | +15,216 | 1.9% | 金額(元) | 3,553萬 | 559萬 | +2,994萬 | - | - | 10.8億 | 6.82億 | +3.93億 | - | 投信 | 張數 | 37 | 0 | +37 | 連買7日 | - | - | 1,956 | 0 | +1,956 | 0.24% | 金額(元) | 100萬 | 0 | +100萬 | - | - | 5,033萬 | 0 | +5,033萬 | - | 自營商 | 張數 | 39 | 28 | +11 | 賣→買 | - | - | 1,729 | 925 | +804 | 0.1% | 金額(元) | 105萬 | 75.6萬 | +29.7萬 | - | - | 4,222萬 | 2,252萬 | +1,970萬 | - | 總計 | 張數 | 1,391 | 235 | +1,156 | 連買8日 | - | - | 47,135 | 29,160 | +17,976 | 2.25% | 金額(元) | 3,758萬 | 635萬 | +3,123萬 | - | - | 11.7億 | 7.04億 | +4.63億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,315 | 207 | +1,108 | 賣→2買 | - | - | 43,450 | 28,234 | +15,216 | 1.9% | 金額(元) | 3,553萬 | 559萬 | +2,994萬 | - | - | 10.8億 | 6.82億 | +3.93億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,315 | 207 | +1,108 | 賣→2買 | 37,779 | 4.72% | 43,450 | 28,234 | +15,216 | 1.9% | 金額(元) | 3,553萬 | 559萬 | +2,994萬 | - | - | 10.8億 | 6.82億 | +3.93億 | - | 投信 | 合計 | 張數 | 37 | 0 | +37 | 連買7日 | - | - | 1,956 | 0 | +1,956 | 0.24% | 金額(元) | 100萬 | 0 | +100萬 | - | - | 5,033萬 | 0 | +5,033萬 | - | 自營商 | 自行 買賣 | 張數 | 39 | 28 | +11 | 賣→買 | - | - | 1,529 | 925 | +604 | 0.08% | 金額(元) | 105萬 | 75.6萬 | +29.7萬 | - | - | 3,730萬 | 2,252萬 | +1,478萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 200 | 0 | +200 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 492萬 | 0 | +492萬 | - | 合計 | 張數 | 39 | 28 | +11 | 賣→買 | - | - | 1,729 | 925 | +804 | 0.1% | 金額(元) | 105萬 | 75.6萬 | +29.7萬 | - | - | 4,222萬 | 2,252萬 | +1,970萬 | - | 總計 | 張數 | 1,391 | 235 | +1,156 | 連買8日 | - | - | 47,135 | 29,160 | +17,976 | 2.25% | 金額(元) | 3,758萬 | 635萬 | +3,123萬 | - | - | 11.7億 | 7.04億 | +4.63億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 27.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 27 (2,822) | 26.94 (3,732) | 26.34 (8,307) | 25.88 (1.22萬) | 25.47 (2.26萬) | 24.82 (4.2萬) | 24.4 (5.4萬) | 23.3 (12.4萬) | 21.91 (18.7萬) | 24.51 (27.3萬) | 24.19 (29.7萬) | 23.52 (33.2萬) | 24.74 (4.35萬) | 每股賣出均價 (累計賣張) | 26.99 (1,049) | 26.87 (2,189) | 26.51 (3,397) | 25.82 (5,644) | 25.29 (1.32萬) | 24.46 (2.36萬) | 23.85 (3.67萬) | 22.73 (10.2萬) | 21.73 (16.9萬) | 24.59 (25.4萬) | 24.2 (28萬) | 23.41 (31.7萬) | 24.15 (2.82萬) | 買賣超張數 (佔發行量) | +1,773 (0.22%) | +1,543 (0.19%) | +4,910 (0.61%) | +6,554 (0.82%) | +9,408 (1.18%) | +1.84萬 (2.3%) | +1.73萬 (2.16%) | +2.28萬 (2.85%) | +1.75萬 (2.19%) | +1.85萬 (2.31%) | +1.65萬 (2.06%) | +1.47萬 (1.84%) | +1.52萬 (1.9%) | 買賣超金額 (佔成交額) | +4,787萬 (26.74%) | +4,172萬 (14.49%) | +1.29億 (23.52%) | +1.7億 (19.61%) | +2.42億 (14.31%) | +4.66億 (14.64%) | +4.42億 (10.16%) | +5.88億 (5.75%) | +4.15億 (2.46%) | +4.31億 (1.42%) | +3.96億 (1.18%) | +3.82億 (1%) | +3.93億 (11.35%) | 目前股價 27.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | 27.01 (49) | 26.8 (419) | 26.22 (1,211) | 25.73 (1,956) | 25.73 (1,956) | 25.73 (1,956) | 25.73 (1,956) | 24.88 (2,418) | 24.4 (2,719) | 24.81 (2,996) | 24.5 (3,187) | 22.7 (4,056) | 25.73 (1,956) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.89 (242) | 22.08 (462) | 21.52 (1,302) | 22.35 (1,448) | 22.06 (1,553) | 19.68 (2,383) | - (0) | 買賣超張數 (佔發行量) | +49 (0.01%) | +419 (0.05%) | +1,211 (0.15%) | +1,956 (0.24%) | +1,956 (0.24%) | +1,956 (0.24%) | +1,714 (0.21%) | +1,956 (0.24%) | +1,417 (0.18%) | +1,548 (0.19%) | +1,634 (0.2%) | +1,673 (0.21%) | +1,956 (0.24%) | 買賣超金額 (佔成交額) | +132萬 (0.74%) | +1,123萬 (3.9%) | +3,175萬 (5.8%) | +5,033萬 (5.81%) | +5,033萬 (2.98%) | +5,033萬 (1.58%) | +4,479萬 (1.03%) | +4,996萬 (0.49%) | +3,833萬 (0.23%) | +4,196萬 (0.14%) | +4,381萬 (0.13%) | +4,514萬 (0.12%) | +5,033萬 (1.45%) | 目前股價 27.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 27.02 (39) | 26.87 (97) | 26.29 (344) | 26.01 (422) | 25.43 (991) | 24.69 (1,524) | 24.1 (2,121) | 22.14 (5,459) | 20.12 (1.82萬) | 21.39 (2.14萬) | 21.35 (2.29萬) | 20.98 (2.5萬) | 24.42 (1,729) | 每股賣出均價 (累計賣張) | 27 (55) | 26.99 (57) | 26.96 (58.1) | 25.15 (372) | 25.15 (565) | 24.66 (773) | 23.85 (1,385) | 22.58 (3,923) | 19.59 (1.72萬) | 20.51 (1.9萬) | 20.53 (2.22萬) | 20.18 (2.45萬) | 24.34 (925) | 買賣超張數 (佔發行量) | -16 (0%) | +40 (0%) | +286 (0.04%) | +50.3 (0.01%) | +426 (0.05%) | +751 (0.09%) | +736 (0.09%) | +1,536 (0.19%) | +1,065 (0.13%) | +2,405 (0.3%) | +751 (0.09%) | +494 (0.06%) | +804 (0.1%) | 買賣超金額 (佔成交額) | -43.1萬 (0.24%) | +107萬 (0.37%) | +748萬 (1.37%) | +163萬 (0.19%) | +1,099萬 (0.65%) | +1,858萬 (0.58%) | +1,809萬 (0.42%) | +3,230萬 (0.32%) | +3,054萬 (0.18%) | +6,816萬 (0.22%) | +3,424萬 (0.1%) | +2,997萬 (0.08%) | +1,970萬 (0.57%) | 目前股價 27.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 27 (2,910) | 26.93 (4,248) | 26.32 (9,862) | 25.86 (1.46萬) | 25.49 (2.55萬) | 24.85 (4.55萬) | 24.43 (5.8萬) | 23.28 (13.2萬) | 21.79 (20.8萬) | 24.28 (29.7萬) | 23.99 (32.3萬) | 23.33 (36.1萬) | 24.77 (4.71萬) | 每股賣出均價 (累計賣張) | 26.99 (1,104) | 26.88 (2,246) | 26.52 (3,455) | 25.78 (6,016) | 25.28 (1.37萬) | 24.47 (2.44萬) | 23.84 (3.83萬) | 22.72 (10.6萬) | 21.54 (18.8萬) | 24.3 (27.5萬) | 23.92 (30.4萬) | 23.15 (34.4萬) | 24.16 (2.92萬) | 買賣超張數 (佔發行量) | +1,806 (0.23%) | +2,002 (0.25%) | +6,407 (0.8%) | +8,560 (1.07%) | +1.18萬 (1.47%) | +2.11萬 (2.64%) | +1.97萬 (2.46%) | +2.63萬 (3.28%) | +2萬 (2.5%) | +2.24萬 (2.8%) | +1.89萬 (2.36%) | +1.69萬 (2.11%) | +1.8萬 (2.25%) | 買賣超金額 (佔成交額) | +4,877萬 (27.24%) | +5,401萬 (18.76%) | +1.68億 (30.69%) | +2.22億 (25.61%) | +3.03億 (17.93%) | +5.35億 (16.81%) | +5.05億 (11.61%) | +6.71億 (6.56%) | +4.83億 (2.87%) | +5.42億 (1.79%) | +4.74億 (1.41%) | +4.57億 (1.19%) | +4.63億 (13.37%) |
目前股價 27.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 27 (2,822) | 26.94 (3,732) | 26.34 (8,307) | 25.88 (1.22萬) | 25.47 (2.26萬) | 24.82 (4.2萬) | 24.4 (5.4萬) | 23.3 (12.4萬) | 21.91 (18.7萬) | 24.51 (27.3萬) | 24.19 (29.7萬) | 23.92 (31.4萬) | 24.74 (4.35萬) | 每股賣出均價 (累計賣張) | 26.99 (1,049) | 26.87 (2,189) | 26.51 (3,397) | 25.82 (5,644) | 25.29 (1.32萬) | 24.46 (2.36萬) | 23.85 (3.67萬) | 22.73 (10.2萬) | 21.73 (16.9萬) | 24.59 (25.4萬) | 24.2 (28萬) | 23.89 (29.9萬) | 24.15 (2.82萬) | 買賣超張數 (佔發行量) | +1,773 (0.22%) | +1,543 (0.19%) | +4,910 (0.61%) | +6,554 (0.82%) | +9,408 (1.18%) | +1.84萬 (2.3%) | +1.73萬 (2.16%) | +2.28萬 (2.85%) | +1.75萬 (2.19%) | +1.85萬 (2.31%) | +1.65萬 (2.06%) | +1.59萬 (1.99%) | +1.52萬 (1.9%) | 買賣超金額 (佔成交額) | +4,787萬 (26.74%) | +4,172萬 (14.49%) | +1.29億 (23.52%) | +1.7億 (19.61%) | +2.42億 (14.31%) | +4.66億 (14.64%) | +4.42億 (10.16%) | +5.88億 (5.75%) | +4.15億 (2.46%) | +4.31億 (1.42%) | +3.96億 (1.18%) | +3.9億 (1.02%) | +3.93億 (11.35%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 27 (2,822) | 26.94 (3,732) | 26.34 (8,307) | 25.88 (1.22萬) | 25.47 (2.26萬) | 24.82 (4.2萬) | 24.4 (5.4萬) | 23.3 (12.4萬) | 21.91 (18.7萬) | 24.51 (27.3萬) | 24.19 (29.7萬) | 23.52 (33.2萬) | 24.74 (4.35萬) | 每股賣出均價 (累計賣張) | 26.99 (1,049) | 26.87 (2,189) | 26.51 (3,397) | 25.82 (5,644) | 25.29 (1.32萬) | 24.46 (2.36萬) | 23.85 (3.67萬) | 22.73 (10.2萬) | 21.73 (16.9萬) | 24.59 (25.4萬) | 24.2 (28萬) | 23.41 (31.7萬) | 24.15 (2.82萬) | 買賣超張數 (佔發行量) | +1,773 (0.22%) | +1,543 (0.19%) | +4,910 (0.61%) | +6,554 (0.82%) | +9,408 (1.18%) | +1.84萬 (2.3%) | +1.73萬 (2.16%) | +2.28萬 (2.85%) | +1.75萬 (2.19%) | +1.85萬 (2.31%) | +1.65萬 (2.06%) | +1.47萬 (1.84%) | +1.52萬 (1.9%) | 買賣超金額 (佔成交額) | +4,787萬 (26.74%) | +4,172萬 (14.49%) | +1.29億 (23.52%) | +1.7億 (19.61%) | +2.42億 (14.31%) | +4.66億 (14.64%) | +4.42億 (10.16%) | +5.88億 (5.75%) | +4.15億 (2.46%) | +4.31億 (1.42%) | +3.96億 (1.18%) | +3.82億 (1%) | +3.93億 (11.35%) | 目前股價 27.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 27.01 (49) | 26.8 (419) | 26.22 (1,211) | 25.73 (1,956) | 25.73 (1,956) | 25.73 (1,956) | 25.73 (1,956) | 24.88 (2,418) | 24.4 (2,719) | 24.81 (2,996) | 24.5 (3,187) | 22.7 (4,056) | 25.73 (1,956) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.89 (242) | 22.08 (462) | 21.52 (1,302) | 22.35 (1,448) | 22.06 (1,553) | 19.68 (2,383) | - (0) | 買賣超張數 (佔發行量) | +49 (0.01%) | +419 (0.05%) | +1,211 (0.15%) | +1,956 (0.24%) | +1,956 (0.24%) | +1,956 (0.24%) | +1,714 (0.21%) | +1,956 (0.24%) | +1,417 (0.18%) | +1,548 (0.19%) | +1,634 (0.2%) | +1,673 (0.21%) | +1,956 (0.24%) | 買賣超金額 (佔成交額) | +132萬 (0.74%) | +1,123萬 (3.9%) | +3,175萬 (5.8%) | +5,033萬 (5.81%) | +5,033萬 (2.98%) | +5,033萬 (1.58%) | +4,479萬 (1.03%) | +4,996萬 (0.49%) | +3,833萬 (0.23%) | +4,196萬 (0.14%) | +4,381萬 (0.13%) | +4,514萬 (0.12%) | +5,033萬 (1.45%) | 目前股價 27.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 27.02 (39) | 26.87 (97) | 26.29 (344) | 26.01 (422) | 25.64 (791) | 24.7 (1,324) | 24.05 (1,921) | 22.05 (5,254) | 21.6 (1.16萬) | 23.04 (1.46萬) | 22.84 (1.61萬) | 22.25 (1.79萬) | 24.4 (1,529) | 每股賣出均價 (累計賣張) | 27 (55) | 26.99 (57) | 26.96 (58.1) | 25.15 (372) | 25.15 (565) | 24.66 (773) | 23.85 (1,385) | 22.58 (3,918) | 20.09 (1.17萬) | 21.22 (1.34萬) | 21.11 (1.66萬) | 20.71 (1.83萬) | 24.34 (925) | 買賣超張數 (佔發行量) | -16 (0%) | +40 (0%) | +286 (0.04%) | +50.3 (0.01%) | +226 (0.03%) | +551 (0.07%) | +536 (0.07%) | +1,336 (0.17%) | -106 (0.01%) | +1,228 (0.15%) | -426 (0.05%) | -451 (0.06%) | +604 (0.08%) | 買賣超金額 (佔成交額) | -43.1萬 (0.24%) | +107萬 (0.37%) | +748萬 (1.37%) | +163萬 (0.19%) | +607萬 (0.36%) | +1,366萬 (0.43%) | +1,317萬 (0.3%) | +2,738萬 (0.27%) | +1,530萬 (0.09%) | +5,274萬 (0.17%) | +1,883萬 (0.06%) | +1,820萬 (0.05%) | +1,478萬 (0.43%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 24.6 (200) | 24.6 (200) | 24.6 (200) | 24.55 (205) | 17.54 (6,634) | 17.83 (6,808) | 17.83 (6,808) | 17.83 (6,808) | 24.6 (200) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.48 (4.98) | 18.51 (5,463) | 18.82 (5,631) | 18.82 (5,631) | 18.82 (5,631) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +200 (0.02%) | +200 (0.02%) | +200 (0.02%) | +200 (0.02%) | +1,171 (0.15%) | +1,177 (0.15%) | +1,177 (0.15%) | +1,177 (0.15%) | +200 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +492萬 (0.29%) | +492萬 (0.15%) | +492萬 (0.11%) | +492萬 (0.05%) | +1,524萬 (0.09%) | +1,541萬 (0.05%) | +1,541萬 (0.05%) | +1,541萬 (0.04%) | +492萬 (0.14%) | 合計 | 每股買進均價 (累計買張) | 27.02 (39) | 26.87 (97) | 26.29 (344) | 26.01 (422) | 25.43 (991) | 24.69 (1,524) | 24.1 (2,121) | 22.14 (5,459) | 20.12 (1.82萬) | 21.39 (2.14萬) | 21.35 (2.29萬) | 20.98 (2.5萬) | 24.42 (1,729) | 每股賣出均價 (累計賣張) | 27 (55) | 26.99 (57) | 26.96 (58.1) | 25.15 (372) | 25.15 (565) | 24.66 (773) | 23.85 (1,385) | 22.58 (3,923) | 19.59 (1.72萬) | 20.51 (1.9萬) | 20.53 (2.22萬) | 20.18 (2.45萬) | 24.34 (925) | 買賣超張數 (佔發行量) | -16 (0%) | +40 (0%) | +286 (0.04%) | +50.3 (0.01%) | +426 (0.05%) | +751 (0.09%) | +736 (0.09%) | +1,536 (0.19%) | +1,065 (0.13%) | +2,405 (0.3%) | +751 (0.09%) | +494 (0.06%) | +804 (0.1%) | 買賣超金額 (佔成交額) | -43.1萬 (0.24%) | +107萬 (0.37%) | +748萬 (1.37%) | +163萬 (0.19%) | +1,099萬 (0.65%) | +1,858萬 (0.58%) | +1,809萬 (0.42%) | +3,230萬 (0.32%) | +3,054萬 (0.18%) | +6,816萬 (0.22%) | +3,424萬 (0.1%) | +2,997萬 (0.08%) | +1,970萬 (0.57%) | 目前股價 27.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 27 (2,910) | 26.93 (4,248) | 26.32 (9,862) | 25.86 (1.46萬) | 25.49 (2.55萬) | 24.85 (4.55萬) | 24.43 (5.8萬) | 23.28 (13.2萬) | 21.79 (20.8萬) | 24.28 (29.7萬) | 23.99 (32.3萬) | 23.33 (36.1萬) | 24.77 (4.71萬) | 每股賣出均價 (累計賣張) | 26.99 (1,104) | 26.88 (2,246) | 26.52 (3,455) | 25.78 (6,016) | 25.28 (1.37萬) | 24.47 (2.44萬) | 23.84 (3.83萬) | 22.72 (10.6萬) | 21.54 (18.8萬) | 24.3 (27.5萬) | 23.92 (30.4萬) | 23.15 (34.4萬) | 24.16 (2.92萬) | 買賣超張數 (佔發行量) | +1,806 (0.23%) | +2,002 (0.25%) | +6,407 (0.8%) | +8,560 (1.07%) | +1.18萬 (1.47%) | +2.11萬 (2.64%) | +1.97萬 (2.46%) | +2.63萬 (3.28%) | +2萬 (2.5%) | +2.24萬 (2.8%) | +1.89萬 (2.36%) | +1.69萬 (2.11%) | +1.8萬 (2.25%) | 買賣超金額 (佔成交額) | +4,877萬 (27.24%) | +5,401萬 (18.76%) | +1.68億 (30.69%) | +2.22億 (25.61%) | +3.03億 (17.93%) | +5.35億 (16.81%) | +5.05億 (11.61%) | +6.71億 (6.56%) | +4.83億 (2.87%) | +5.42億 (1.79%) | +4.74億 (1.41%) | +4.57億 (1.19%) | +4.63億 (13.37%) |
目前股價 27.05元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.05元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.05元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.05元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 27.05元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.05元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.05元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.05元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 27.05 | +0.3 | +1.12 | 2,669 | 1,315 | 207 | +1,108 | 37,779 | 4.72 | 37 | 0 | +37 | 39 | 28 | +11 | 1,391 | 235 | +1,156 | '24/04/25 | 26.75 | -0.1 | -0.37 | 3,964 | 1,507 | 842 | +665 | 36,699 | 4.58 | 12 | 0 | +12 | 0 | 27 | -27 | 1,519 | 869 | +650 | '24/04/24 | 26.85 | +0.35 | +1.32 | 4,069 | 910 | 1,140 | -230 | 35,994 | 4.49 | 370 | 0 | +370 | 58 | 2 | +56 | 1,338 | 1,142 | +196 | '24/04/23 | 26.5 | +0.85 | +3.31 | 4,853 | 1,829 | 501 | +1,328 | 36,193 | 4.52 | 397 | 0 | +397 | 186 | 0 | +186 | 2,412 | 501 | +1,911 | '24/04/22 | 25.65 | +0.65 | +2.6 | 5,162 | 2,746 | 707 | +2,039 | 34,883 | 4.35 | 395 | 0 | +395 | 61 | 1.1 | +59.9 | 3,202 | 708 | +2,494 | '24/04/19 | 25 | -0.25 | -0.99 | 3,264 | 781 | 689 | +92 | 32,837 | 4.1 | 368 | 0 | +368 | 25 | 130 | -105 | 1,174 | 819 | +355 | '24/04/18 | 25.25 | +0.4 | +1.61 | 2,011 | 862 | 282 | +580 | 32,674 | 4.08 | 377 | 0 | +377 | 4 | 10.1 | -6.06 | 1,243 | 292 | +951 | '24/04/17 | 24.85 | +0.35 | +1.43 | 1,760 | 382 | 267 | +115 | 32,094 | 4 | 0 | 0 | 0 | 30 | 39.8 | -9.76 | 412 | 307 | +105 | '24/04/16 | 24.5 | -0.5 | -2 | 3,521 | 692 | 872 | -180 | 31,968 | 3.99 | 0 | 0 | 0 | 16 | 96.6 | -80.6 | 708 | 969 | -261 | '24/04/15 | 25 | -0.2 | -0.79 | 2,286 | 1,174 | 137 | +1,037 | 32,148 | 4.01 | 0 | 0 | 0 | 3 | 37.7 | -34.7 | 1,177 | 175 | +1,002 | '24/04/12 | 25.2 | -0.4 | -1.56 | 2,211 | 310 | 1,130 | -820 | 31,111 | 3.88 | 0 | 0 | 0 | 18 | 148 | -130 | 328 | 1,278 | -950 | '24/04/11 | 25.6 | +0.2 | +0.79 | 2,153 | 686 | 384 | +302 | 31,931 | 3.98 | 0 | 0 | 0 | 170 | 3 | +167 | 856 | 387 | +469 | '24/04/10 | 25.4 | +0.25 | +0.99 | 2,942 | 1,451 | 325 | +1,126 | 31,637 | 3.95 | 0 | 0 | 0 | 13 | 0 | +13 | 1,464 | 325 | +1,139 | '24/04/09 | 25.15 | +0.65 | +2.65 | 3,761 | 1,604 | 300 | +1,304 | 30,511 | 3.81 | 0 | 0 | 0 | 24.1 | 0.06 | +24.1 | 1,628 | 300 | +1,328 | '24/04/08 | 24.5 | -0.05 | -0.2 | 5,363 | 2,112 | 853 | +1,259 | 29,213 | 3.64 | 0 | 0 | 0 | 19 | 17.9 | +1.06 | 2,131 | 871 | +1,260 | '24/04/03 | 24.55 | -0.7 | -2.77 | 6,202 | 362 | 2,506 | -2,144 | 27,940 | 3.49 | 0 | 0 | 0 | 237 | 11.2 | +226 | 599 | 2,517 | -1,918 | '24/04/02 | 25.25 | 0 | 0 | 1,232 | 109 | 301 | -192 | 30,894 | 3.85 | 0 | 0 | 0 | 26 | 10 | +16 | 135 | 311 | -176 | '24/04/01 | 25.25 | +0.5 | +2.02 | 3,586 | 1,883 | 406 | +1,477 | 31,127 | 3.88 | 0 | 0 | 0 | 0.52 | 0 | +0.52 | 1,884 | 406 | +1,478 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 24.75 | -0.15 | -0.6 | 1,849 | 296 | 414 | -118 | 29,650 | 3.7 | 0 | 0 | 0 | 34 | 2.9 | +31.1 | 330 | 417 | -86.6 | '24/03/28 | 24.9 | 0 | 0 | 3,782 | 1,556 | 896 | +660 | 29,822 | 3.72 | 0 | 0 | 0 | 27 | 0 | +27 | 1,583 | 896 | +687 | '24/03/27 | 24.9 | +0.3 | +1.22 | 2,303 | 1,398 | 112 | +1,286 | 29,164 | 3.64 | 0 | 0 | 0 | 4 | 0 | +4 | 1,402 | 112 | +1,290 | '24/03/26 | 24.6 | -0.15 | -0.61 | 1,320 | 219 | 192 | +26.5 | 27,878 | 3.48 | 0 | 0 | 0 | 11 | 0 | +11 | 230 | 192 | +37.5 | '24/03/25 | 24.75 | +0.05 | +0.2 | 1,293 | 188 | 175 | +13 | 27,852 | 3.47 | 0 | 0 | 0 | 10 | 9 | +1 | 198 | 184 | +14 | '24/03/22 | 24.7 | -0.05 | -0.2 | 1,817 | 844 | 171 | +673 | 28,392 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 844 | 171 | +673 | '24/03/21 | 24.75 | +0.25 | +1.02 | 2,522 | 1,346 | 253 | +1,093 | 27,719 | 3.46 | 0 | 0 | 0 | 16 | 0 | +16 | 1,362 | 253 | +1,109 | '24/03/20 | 24.5 | +0.15 | +0.62 | 2,149 | 1,072 | 276 | +796 | 27,104 | 3.38 | 0 | 0 | 0 | 10 | 22 | -12 | 1,082 | 298 | +784 | '24/03/19 | 24.35 | +0.05 | +0.21 | 1,151 | 261 | 196 | +65 | 26,308 | 3.28 | 0 | 0 | 0 | 0 | 9 | -9 | 261 | 205 | +56 | '24/03/18 | 24.3 | 0 | 0 | 1,829 | 418 | 401 | +17 | 26,260 | 3.28 | 0 | 0 | 0 | 0 | 21.1 | -21.1 | 418 | 422 | -4.07 | '24/03/15 | 24.3 | -0.45 | -1.82 | 2,665 | 292 | 805 | -513 | 26,474 | 3.3 | 0 | 0 | 0 | 52 | 3 | +49 | 344 | 808 | -464 | '24/03/14 | 24.75 | +0.25 | +1.02 | 3,341 | 1,309 | 503 | +806 | 26,987 | 3.37 | 0 | 0 | 0 | 16.1 | 0 | +16.1 | 1,325 | 503 | +822 | '24/03/13 | 24.5 | 0 | 0 | 4,495 | 2,349 | 221 | +2,128 | 26,305 | 3.28 | 0 | 0 | 0 | 5 | 11 | -6 | 2,354 | 232 | +2,122 | '24/03/12 | 24.5 | +0.6 | +2.51 | 6,668 | 2,438 | 1,015 | +1,424 | 24,476 | 3.05 | 0 | 0 | 0 | 50 | 0 | +50 | 2,488 | 1,015 | +1,474 | '24/03/11 | 23.9 | +1.25 | +5.52 | 8,847 | 3,534 | 324 | +3,210 | 23,106 | 2.88 | 0 | 0 | 0 | 16.3 | 11 | +5.34 | 3,550 | 335 | +3,215 | '24/03/08 | 22.65 | -0.25 | -1.09 | 1,893 | 186 | 800 | -614 | 19,877 | 2.48 | 0 | 0 | 0 | 22 | 26 | -4 | 208 | 826 | -618 | '24/03/07 | 22.9 | +0.35 | +1.55 | 2,427 | 946 | 163 | +783 | 20,337 | 2.54 | 0 | 0 | 0 | 2 | 5 | -3 | 948 | 168 | +780 | '24/03/06 | 22.55 | +0.05 | +0.22 | 1,438 | 325 | 301 | +24 | 19,520 | 2.43 | 0 | 0 | 0 | 0 | 2 | -2 | 325 | 303 | +22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 22.5 | +0.15 | +0.67 | 1,029 | 98 | 172 | -74.1 | 19,299 | 2.41 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 98 | 172 | -74.3 | '24/03/04 | 22.35 | 0 | 0 | 1,613 | 71 | 475 | -404 | 19,321 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 475 | -404 | '24/03/01 | 22.35 | -0.1 | -0.45 | 1,050 | 54 | 269 | -215 | 19,939 | 2.49 | 0 | 0 | 0 | 3 | 10 | -7 | 57 | 279 | -222 | '24/02/29 | 22.45 | -0.2 | -0.88 | 3,218 | 362 | 1,012 | -650 | 20,007 | 2.49 | 0 | 0 | 0 | 44 | 12.5 | +31.5 | 406 | 1,025 | -619 | '24/02/27 | 22.65 | -0.15 | -0.66 | 921 | 117 | 179 | -62 | 20,458 | 2.55 | 0 | 0 | 0 | 4 | 0 | +4 | 121 | 179 | -58 | '24/02/26 | 22.8 | +0.15 | +0.66 | 676 | 219 | 126 | +92.5 | 20,470 | 2.55 | 0 | 0 | 0 | 14 | 0 | +14 | 233 | 126 | +107 | '24/02/23 | 22.65 | -0.15 | -0.66 | 893 | 154 | 240 | -86 | 20,292 | 2.53 | 0 | 0 | 0 | 0 | 4 | -4 | 154 | 244 | -90 | '24/02/22 | 22.8 | -0.1 | -0.44 | 488 | 56 | 142 | -86 | 20,295 | 2.53 | 0 | 0 | 0 | 17 | 0 | +17 | 73 | 142 | -69 | '24/02/21 | 22.9 | 0 | 0 | 458 | 63 | 100 | -37 | 20,350 | 2.54 | 0 | 0 | 0 | 45 | 0 | +45 | 108 | 100 | +8 | '24/02/20 | 22.9 | -0.05 | -0.22 | 480 | 36 | 78 | -42 | 20,342 | 2.54 | 0 | 0 | 0 | 0 | 11 | -11 | 36 | 89 | -53 | '24/02/19 | 22.95 | +0.25 | +1.1 | 778 | 275 | 101 | +174 | 20,345 | 2.54 | 0 | 0 | 0 | 25 | 0 | +25 | 300 | 101 | +199 | '24/02/16 | 22.7 | +0.2 | +0.89 | 782 | 241 | 193 | +48 | 20,132 | 2.51 | 0 | 0 | 0 | 134 | 11 | +123 | 375 | 204 | +171 | '24/02/15 | 22.5 | -0.1 | -0.44 | 1,011 | 191 | 518 | -327 | 19,973 | 2.49 | 0 | 0 | 0 | 12 | 16.4 | -4.37 | 203 | 534 | -331 | '24/02/05 | 22.6 | -0.1 | -0.44 | 483 | 33 | 170 | -137 | 20,164 | 2.51 | 0 | 0 | 0 | 0 | 4.02 | -4.02 | 33 | 174 | -141 | '24/02/02 | 22.7 | -0.25 | -1.09 | 398 | 47 | 220 | -173 | 20,490 | 2.55 | 0 | 0 | 0 | 8 | 0 | +8 | 55 | 220 | -165 | '24/02/01 | 22.95 | -0.1 | -0.43 | 449 | 64 | 120 | -56 | 20,557 | 2.56 | 0 | 0 | 0 | 11 | 0 | +11 | 75 | 120 | -45 | '24/01/31 | 23.05 | +0.55 | +2.44 | 982 | 143 | 163 | -20 | 20,537 | 2.56 | 0 | 0 | 0 | 1 | 0.8 | +0.2 | 144 | 164 | -19.8 | '24/01/30 | 22.5 | -0.15 | -0.66 | 523 | 64 | 152 | -88 | 19,870 | 2.48 | 0 | 0 | 0 | 1 | 0.78 | +0.22 | 65 | 153 | -87.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 22.65 | +0.05 | +0.22 | 335 | 61 | 112 | -51 | 19,955 | 2.49 | 0 | 0 | 0 | 0 | 18 | -18 | 61 | 130 | -69 | '24/01/26 | 22.6 | +0.05 | +0.22 | 440 | 251 | 92 | +159 | 19,998 | 2.49 | 0 | 0 | 0 | 0 | 15.1 | -15.1 | 251 | 107 | +144 | '24/01/25 | 22.55 | 0 | 0 | 201 | 53 | 25 | +28 | 19,825 | 2.47 | 0 | 0 | 0 | 1 | 9.17 | -8.17 | 54 | 34.2 | +19.8 | '24/01/24 | 22.55 | +0.05 | +0.22 | 424 | 187 | 96 | +91 | 19,798 | 2.47 | 0 | 0 | 0 | 33 | 8.12 | +24.9 | 220 | 104 | +116 | '24/01/23 | 22.5 | 0 | 0 | 309 | 86 | 54.3 | +31.7 | 19,686 | 2.45 | 0 | 0 | 0 | 0 | 0.36 | -0.36 | 86 | 54.6 | +31.4 | '24/01/22 | 22.5 | -0.05 | -0.22 | 324 | 48 | 70 | -22 | 19,640 | 2.45 | 0 | 0 | 0 | 3 | 8.12 | -5.12 | 51 | 78.1 | -27.1 | '24/01/19 | 22.55 | +0.05 | +0.22 | 411 | 71 | 123 | -52 | 19,662 | 2.45 | 0 | 0 | 0 | 1 | 4.69 | -3.69 | 72 | 128 | -55.7 | '24/01/18 | 22.5 | +0.15 | +0.67 | 562 | 143 | 163 | -20 | 19,722 | 2.46 | 0 | 0 | 0 | 1 | 0.8 | +0.2 | 144 | 164 | -19.8 | '24/01/17 | 22.35 | -0.3 | -1.32 | 2,978 | 103 | 1,997 | -1,894 | 19,733 | 2.46 | 0 | 0 | 0 | 153 | 15.8 | +137 | 256 | 2,013 | -1,756 | '24/01/16 | 22.65 | -0.2 | -0.88 | 1,394 | 18 | 585 | -567 | 21,416 | 2.67 | 0 | 0 | 0 | 1 | 1.6 | -0.6 | 19 | 587 | -568 | '24/01/15 | 22.85 | 0 | 0 | 510 | 112 | 72 | +40 | 21,962 | 2.74 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 112 | 72.2 | +39.8 | '24/01/12 | 22.85 | 0 | 0 | 470 | 70 | 129 | -59 | 21,922 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 129 | -59 | '24/01/11 | 22.85 | +0.05 | +0.22 | 633 | 35 | 154 | -119 | 21,950 | 2.74 | 0 | 0 | 0 | 0 | 45 | -45 | 35 | 199 | -164 | '24/01/10 | 22.8 | 0 | 0 | 567 | 2 | 235 | -233 | 22,060 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 235 | -233 | '24/01/09 | 22.8 | -0.1 | -0.44 | 606 | 11 | 309 | -298 | 23,099 | 2.88 | 0 | 0 | 0 | 7 | 1 | +6 | 18 | 310 | -292 | '24/01/08 | 22.9 | -0.05 | -0.22 | 419 | 51 | 37 | +14 | 23,441 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 37 | +14 | '24/01/05 | 22.95 | +0.05 | +0.22 | 305 | 27 | 66 | -39 | 23,427 | 2.92 | 0 | 0 | 0 | 3 | 0.52 | +2.48 | 30 | 66.5 | -36.5 | '24/01/04 | 22.9 | +0.05 | +0.22 | 488 | 47 | 56 | -9 | 23,502 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 56 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 22.85 | -0.1 | -0.44 | 1,074 | 31 | 278 | -247 | 23,511 | 2.93 | 0 | 0 | 0 | 1 | 26.9 | -25.9 | 32 | 305 | -273 | '24/01/02 | 22.95 | -0.1 | -0.43 | 482 | 62 | 83 | -21 | 23,732 | 2.96 | 0 | 0 | 0 | 1 | 15.3 | -14.3 | 63 | 98.3 | -35.3 | '23/12/29 | 23.05 | -0.1 | -0.43 | 458 | 97 | 55 | +42 | 23,753 | 2.96 | 0 | 0 | 0 | 2 | 25 | -23 | 99 | 80 | +19 | '23/12/28 | 23.15 | +0.05 | +0.22 | 770 | 535 | 16 | +519 | 23,738 | 2.96 | 0 | 0 | 0 | 0 | 15 | -15 | 535 | 31 | +504 | '23/12/27 | 23.1 | +0.1 | +0.43 | 822 | 266 | 14 | +252 | 23,334 | 2.91 | 0 | 0 | 0 | 0 | 18 | -18 | 266 | 32 | +234 | '23/12/26 | 23 | +0.15 | +0.66 | 563 | 207 | 149 | +58 | 23,082 | 2.88 | 0 | 0 | 0 | 44 | 0 | +44 | 251 | 149 | +102 | '23/12/25 | 22.85 | -0.15 | -0.65 | 527 | 12 | 184 | -172 | 23,029 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 184 | -172 | '23/12/22 | 23 | 0 | 0 | 446 | 43 | 90 | -47 | 23,201 | 2.89 | 0 | 0 | 0 | 0 | 19 | -19 | 43 | 109 | -66 | '23/12/21 | 23 | 0 | 0 | 720 | 329 | 99 | +230 | 23,247 | 2.9 | 0 | 0 | 0 | 1 | 5 | -4 | 330 | 104 | +226 | '23/12/20 | 23 | +0.15 | +0.66 | 712 | 73.5 | 148 | -74.5 | 23,017 | 2.87 | 0 | 0 | 0 | 0 | 1 | -1 | 73.5 | 149 | -75.5 | '23/12/19 | 22.85 | -0.25 | -1.08 | 885 | 29 | 445 | -416 | 23,080 | 2.88 | 0 | 0 | 0 | 0 | 24.6 | -24.6 | 29 | 470 | -441 | '23/12/18 | 23.1 | -0.15 | -0.65 | 864 | 17 | 252 | -235 | 23,487 | 2.93 | 0 | 0 | 0 | 0 | 7 | -7 | 17 | 259 | -242 | '23/12/15 | 23.25 | +0.3 | +1.31 | 2,102 | 1,216 | 44 | +1,172 | 23,717 | 2.96 | 0 | 0 | 0 | 0 | 43 | -43 | 1,216 | 87 | +1,129 | '23/12/14 | 22.95 | +0.2 | +0.88 | 991 | 389 | 49 | +340 | 22,545 | 2.81 | 0 | 0 | 0 | 1 | 6.3 | -5.3 | 390 | 55.3 | +335 | '23/12/13 | 22.75 | -0.05 | -0.22 | 837 | 23 | 103 | -80 | 22,186 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 103 | -80 | '23/12/12 | 22.8 | -0.05 | -0.22 | 670 | 47 | 98 | -51 | 22,251 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 98 | -51 | '23/12/11 | 22.85 | -0.1 | -0.44 | 648 | 30 | 138 | -108 | 22,333 | 2.79 | 0 | 0 | 0 | 44 | 0.5 | +43.5 | 74 | 138 | -64.5 | '23/12/08 | 22.95 | +0.1 | +0.44 | 643 | 90 | 129 | -39.1 | 22,442 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 129 | -39.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 22.85 | -0.1 | -0.44 | 1,231 | 59 | 489 | -430 | 22,482 | 2.8 | 0 | 0 | 0 | 1 | 1.28 | -0.28 | 60 | 490 | -430 | '23/12/06 | 22.95 | -0.25 | -1.08 | 1,307 | 109 | 357 | -248 | 22,912 | 2.86 | 0 | 0 | 0 | 2 | 1.34 | +0.66 | 111 | 358 | -247 | '23/12/05 | 23.2 | 0 | 0 | 1,037 | 236 | 102 | +134 | 23,709 | 2.96 | 0 | 0 | 0 | 0 | 8 | -8 | 236 | 110 | +126 | '23/12/04 | 23.2 | +0.1 | +0.43 | 1,129 | 408 | 64 | +344 | 23,574 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 408 | 64 | +344 | '23/12/01 | 23.1 | -0.05 | -0.22 | 678 | 151 | 130 | +21 | 23,230 | 2.9 | 0 | 0 | 0 | 0 | 8 | -8 | 151 | 138 | +13 | '23/11/30 | 23.15 | +0.25 | +1.09 | 1,100 | 813 | 72 | +741 | 23,209 | 2.89 | 0 | 0 | 0 | 0 | 8.34 | -8.34 | 813 | 80.3 | +733 | '23/11/29 | 22.9 | 0 | 0 | 449 | 169 | 130 | +39 | 22,463 | 2.8 | 0 | 0 | 0 | 2 | 0 | +2 | 171 | 130 | +41 | '23/11/28 | 22.9 | +0.05 | +0.22 | 556 | 193 | 86 | +107 | 22,424 | 2.8 | 0 | 0 | 0 | 28.3 | 0 | +28.3 | 221 | 86 | +135 | '23/11/27 | 22.85 | -0.05 | -0.22 | 922 | 418 | 222 | +196 | 22,317 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 418 | 222 | +196 | '23/11/24 | 22.9 | +0.05 | +0.22 | 310 | 86 | 49 | +37 | 22,147 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 49 | +37 | '23/11/23 | 22.85 | -0.05 | -0.22 | 701 | 58 | 324 | -266 | 22,111 | 2.76 | 0 | 0 | 0 | 0 | 23.1 | -23.1 | 58 | 347 | -289 | '23/11/22 | 22.9 | -0.05 | -0.22 | 623 | 149 | 306 | -157 | 22,346 | 2.79 | 0 | 0 | 0 | 0 | 2 | -2 | 149 | 308 | -159 | '23/11/21 | 22.95 | +0.05 | +0.22 | 1,083 | 591 | 166 | +425 | 22,498 | 2.81 | 0 | 0 | 0 | 0 | 8 | -8 | 591 | 174 | +417 | '23/11/20 | 22.9 | +0.15 | +0.66 | 618 | 301 | 137 | +164 | 22,072 | 2.75 | 0 | 0 | 0 | 2 | 8.17 | -6.17 | 303 | 145 | +158 | '23/11/17 | 22.75 | -0.05 | -0.22 | 702 | 318 | 66 | +252 | 21,908 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 318 | 66 | +252 | '23/11/16 | 22.8 | 0 | 0 | 488 | 176 | 73 | +103 | 21,690 | 2.7 | 0 | 0 | 0 | 2 | 0 | +2 | 178 | 73 | +105 | '23/11/15 | 22.8 | +0.25 | +1.11 | 1,365 | 522 | 160 | +362 | 21,587 | 2.69 | 0 | 0 | 0 | 85 | 43.1 | +41.9 | 607 | 203 | +404 | '23/11/14 | 22.55 | 0 | 0 | 994 | 179 | 242 | -63 | 21,225 | 2.65 | 0 | 0 | 0 | 120 | 123 | -2.84 | 299 | 365 | -65.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 22.55 | -0.7 | -3.01 | 3,829 | 155 | 1,827 | -1,672 | 21,249 | 2.65 | 0 | 0 | 0 | 14 | 8.35 | +5.65 | 169 | 1,835 | -1,666 | '23/11/10 | 23.25 | +0.1 | +0.43 | 543 | 89 | 139 | -50 | 22,718 | 2.83 | 0 | 0 | 0 | 0 | 34 | -34 | 89 | 173 | -84 | '23/11/09 | 23.15 | +0.25 | +1.09 | 879 | 347 | 212 | +135 | 22,765 | 2.84 | 0 | 0 | 0 | 0 | 5 | -5 | 347 | 217 | +130 | '23/11/08 | 22.9 | -0.1 | -0.43 | 321 | 8 | 186 | -178 | 22,631 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 186 | -178 | '23/11/07 | 23 | 0 | 0 | 427 | 43 | 56 | -13 | 22,789 | 2.84 | 0 | 0 | 0 | 0 | 14 | -14 | 43 | 70 | -27 | '23/11/06 | 23 | +0.1 | +0.44 | 517 | 171 | 64.3 | +107 | 22,803 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 171 | 64.3 | +107 | '23/11/03 | 22.9 | +0.15 | +0.66 | 1,065 | 645 | 77.1 | +568 | 22,670 | 2.83 | 0 | 121 | -121 | 3 | 0 | +3 | 648 | 198 | +450 | '23/11/02 | 22.75 | +0.1 | +0.44 | 708 | 305 | 99 | +206 | 22,069 | 2.75 | 0 | 121 | -121 | 5 | 0 | +5 | 310 | 220 | +90 | '23/11/01 | 22.65 | +0.2 | +0.89 | 673 | 245 | 103 | +142 | 21,817 | 2.72 | 0 | 0 | 0 | 28 | 0 | +28 | 273 | 103 | +170 | '23/10/31 | 22.45 | -0.3 | -1.32 | 777 | 52 | 246 | -194 | 21,641 | 2.7 | 0 | 0 | 0 | 1 | 0.21 | +0.79 | 53 | 246 | -193 | '23/10/30 | 22.75 | -0.25 | -1.09 | 668 | 119 | 264 | -145 | 21,794 | 2.72 | 0 | 0 | 0 | 7 | 0 | +7 | 126 | 264 | -138 | '23/10/27 | 23 | +0.2 | +0.88 | 441 | 240 | 48 | +192 | 21,912 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 240 | 48 | +192 | '23/10/26 | 22.8 | -0.3 | -1.3 | 632 | 177 | 198 | -21 | 21,719 | 2.71 | 0 | 0 | 0 | 0 | 49 | -49 | 177 | 247 | -70 | '23/10/25 | 23.1 | +0.35 | +1.54 | 531 | 169 | 36 | +133 | 21,699 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 169 | 36 | +133 | '23/10/24 | 22.75 | -0.1 | -0.44 | 525 | 222 | 237 | -15 | 21,566 | 2.69 | 0 | 0 | 0 | 0 | 6.05 | -6.05 | 222 | 243 | -21.1 | '23/10/23 | 22.85 | +0.3 | +1.33 | 819 | 543 | 87 | +456 | 21,577 | 2.69 | 0 | 0 | 0 | 0 | 20.6 | -20.6 | 543 | 108 | +435 | '23/10/20 | 22.55 | -0.1 | -0.44 | 833 | 335 | 212 | +123 | 21,172 | 2.64 | 0 | 0 | 0 | 0 | 109 | -109 | 335 | 321 | +14 | '23/10/19 | 22.65 | +0.35 | +1.57 | 924 | 473 | 184 | +289 | 21,153 | 2.64 | 0 | 0 | 0 | 0.16 | 2 | -1.84 | 473 | 186 | +287 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 22.3 | -0.25 | -1.11 | 1,817 | 471 | 200 | +271 | 20,863 | 2.6 | 0 | 0 | 0 | 49 | 2.37 | +46.6 | 520 | 202 | +318 | '23/10/17 | 22.55 | -0.05 | -0.22 | 914 | 130 | 297 | -167 | 20,549 | 2.56 | 0 | 0 | 0 | 0 | 9.18 | -9.18 | 130 | 306 | -176 | '23/10/16 | 22.6 | -0.15 | -0.66 | 813 | 109 | 198 | -89 | 20,689 | 2.58 | 0 | 0 | 0 | 15 | 24.4 | -9.38 | 124 | 222 | -98.4 | '23/10/13 | 22.75 | -0.25 | -1.09 | 563 | 24 | 329 | -305 | 20,775 | 2.59 | 0 | 0 | 0 | 5 | 5.12 | -0.12 | 29 | 334 | -305 | '23/10/12 | 23 | +0.05 | +0.22 | 460 | 226 | 141 | +85 | 21,051 | 2.63 | 0 | 0 | 0 | 9 | 0 | +9 | 235 | 141 | +94 | '23/10/11 | 22.95 | +0.1 | +0.44 | 765 | 277 | 181 | +96 | 21,013 | 2.62 | 0 | 0 | 0 | 68 | 0.08 | +67.9 | 345 | 181 | +164 | '23/10/06 | 22.85 | +0.05 | +0.22 | 468 | 89 | 220 | -131 | 20,917 | 2.61 | 0 | 0 | 0 | 2 | 0.4 | +1.6 | 91 | 220 | -129 | '23/10/05 | 22.8 | +0.2 | +0.88 | 603 | 168 | 260 | -92 | 21,280 | 2.65 | 0 | 0 | 0 | 0 | 35.5 | -35.5 | 168 | 295 | -127 | '23/10/04 | 22.6 | -0.5 | -2.16 | 2,730 | 392 | 406 | -13.9 | 21,360 | 2.66 | 0 | 0 | 0 | 8 | 77.5 | -69.5 | 400 | 483 | -83.4 | '23/10/03 | 23.1 | -0.2 | -0.86 | 817 | 75 | 249 | -174 | 21,374 | 2.67 | 0 | 0 | 0 | 1 | 50.2 | -49.2 | 76 | 299 | -223 | '23/10/02 | 23.3 | 0 | 0 | 422 | 71 | 119 | -48 | 21,548 | 2.69 | 0 | 0 | 0 | 34 | 0.28 | +33.7 | 105 | 119 | -14.3 | '23/09/28 | 23.3 | +0.1 | +0.43 | 536 | 320 | 56 | +264 | 21,593 | 2.69 | 0 | 0 | 0 | 9.86 | 0.43 | +9.44 | 330 | 56.4 | +273 | '23/09/27 | 23.2 | -0.05 | -0.22 | 693 | 236 | 60 | +176 | 21,336 | 2.66 | 0 | 0 | 0 | 1 | 96.9 | -95.9 | 237 | 157 | +80.1 | '23/09/26 | 23.25 | -0.05 | -0.21 | 1,341 | 352 | 367 | -15 | 21,180 | 2.64 | 0 | 0 | 0 | 4 | 113 | -109 | 356 | 480 | -124 | '23/09/25 | 23.3 | -0.15 | -0.64 | 1,002 | 87 | 109 | -22 | 21,215 | 2.65 | 0 | 0 | 0 | 1 | 2.58 | -1.58 | 88 | 112 | -23.6 | '23/09/22 | 23.45 | +0.15 | +0.64 | 469 | 166 | 123 | +43 | 21,525 | 2.68 | 0 | 0 | 0 | 1 | 0.38 | +0.62 | 167 | 123 | +43.6 | '23/09/21 | 23.3 | -0.4 | -1.69 | 2,179 | 677 | 669 | +8 | 21,602 | 2.69 | 0 | 0 | 0 | 8 | 63.7 | -55.7 | 685 | 733 | -47.7 | '23/09/20 | 23.7 | -0.05 | -0.21 | 747 | 204 | 288 | -84 | 21,576 | 2.69 | 0 | 0 | 0 | 15 | 2.38 | +12.6 | 219 | 290 | -71.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 23.75 | -0.15 | -0.63 | 975 | 79 | 627 | -548 | 22,074 | 2.75 | 0 | 0 | 0 | 27 | 11.2 | +15.8 | 106 | 638 | -532 | '23/09/18 | 23.9 | -0.05 | -0.21 | 672 | 157 | 227 | -70 | 22,622 | 2.82 | 0 | 0 | 0 | 83.1 | 6.01 | +77.1 | 240 | 233 | +7.14 | '23/09/15 | 23.95 | -0.2 | -0.83 | 908 | 161 | 360 | -199 | 22,685 | 2.83 | 0 | 0 | 0 | 2 | 0 | +2 | 163 | 360 | -197 | '23/09/14 | 24.15 | -0.1 | -0.41 | 1,211 | 351 | 226 | +125 | 22,701 | 2.83 | 0 | 0 | 0 | 20.4 | 0 | +20.4 | 371 | 226 | +145 | '23/09/13 | 24.25 | +0.35 | +1.46 | 3,176 | 1,810 | 156 | +1,654 | 23,269 | 2.9 | 0 | 0 | 0 | 219 | 8.15 | +211 | 2,029 | 164 | +1,865 | '23/09/12 | 23.9 | +0.4 | +1.7 | 1,786 | 908 | 207 | +701 | 21,788 | 2.72 | 0 | 0 | 0 | 20 | 2.65 | +17.4 | 928 | 210 | +718 | '23/09/11 | 23.5 | +0.05 | +0.21 | 888 | 405 | 157 | +248 | 21,152 | 2.64 | 0 | 0 | 0 | 32 | 40 | -8.01 | 437 | 197 | +240 | '23/09/08 | 23.45 | +0.15 | +0.64 | 1,122 | 541 | 210 | +331 | 20,901 | 2.61 | 0 | 0 | 0 | 1 | 10.8 | -9.8 | 542 | 221 | +321 | '23/09/07 | 23.3 | -0.05 | -0.21 | 1,048 | 257 | 221 | +36 | 20,489 | 2.55 | 0 | 0 | 0 | 3 | 47.3 | -44.3 | 260 | 268 | -8.27 | '23/09/06 | 23.35 | -0.2 | -0.85 | 1,282 | 242 | 712 | -470 | 20,686 | 2.58 | 0 | 0 | 0 | 5 | 46.4 | -41.4 | 247 | 758 | -511 | '23/09/05 | 23.55 | -0.05 | -0.21 | 1,191 | 213 | 389 | -176 | 21,582 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 213 | 389 | -176 | '23/09/04 | 23.6 | +0.2 | +0.85 | 1,453 | 560 | 347 | +213 | 21,801 | 2.72 | 0 | 0 | 0 | 0.02 | 19.1 | -19.1 | 560 | 366 | +194 | '23/09/01 | 23.4 | -0.1 | -0.43 | 1,392 | 267 | 581 | -314 | 21,999 | 2.74 | 0 | 0 | 0 | 0 | 10.7 | -10.7 | 267 | 592 | -325 | '23/08/31 | 23.5 | -0.3 | -1.26 | 6,176 | 4,373 | 5,046 | -673 | 22,296 | 2.78 | 0 | 0 | 0 | 18 | 3.1 | +14.9 | 4,391 | 5,049 | -658 | '23/08/30 | 23.8 | +0.2 | +0.85 | 1,584 | 725 | 737 | -12 | 22,633 | 2.82 | 0 | 0 | 0 | 16 | 0.02 | +16 | 741 | 737 | +3.98 | '23/08/29 | 23.6 | +0.1 | +0.43 | 1,281 | 946 | 2,330 | -1,384 | 22,590 | 2.82 | 0 | 0 | 0 | 8 | 39 | -31 | 954 | 2,369 | -1,415 | '23/08/28 | 23.5 | +0.1 | +0.43 | 2,335 | 1,518 | 545 | +973 | 22,179 | 2.77 | 0 | 0 | 0 | 9 | 6.39 | +2.61 | 1,527 | 551 | +976 | '23/08/25 | 23.4 | -0.05 | -0.21 | 963 | 607 | 184 | +423 | 21,199 | 2.64 | 0 | 0 | 0 | 2 | 12.5 | -10.5 | 609 | 197 | +412 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 23.45 | 0 | 0 | 1,250 | 539 | 333 | +206 | 20,762 | 2.59 | 0 | 0 | 0 | 3 | 3.85 | -0.85 | 542 | 337 | +205 | '23/08/23 | 23.45 | +0.05 | +0.21 | 2,653 | 1,303 | 187 | +1,116 | 20,565 | 2.56 | 0 | 0 | 0 | 1 | 5 | -4 | 1,304 | 192 | +1,112 | '23/08/22 | 23.4 | -0.2 | -0.85 | 1,330 | 280 | 453 | -173 | 19,449 | 2.42 | 0 | 0 | 0 | 11 | 1 | +10 | 291 | 454 | -163 | '23/08/21 | 23.6 | +0.3 | +1.29 | 1,403 | 871 | 260 | +611 | 19,284 | 2.4 | 0 | 0 | 0 | 5 | 0.73 | +4.27 | 876 | 261 | +615 | '23/08/18 | 23.3 | -0.65 | -2.71 | 5,930 | 946 | 2,330 | -1,384 | 18,879 | 2.35 | 0 | 0 | 0 | 8 | 39 | -31 | 954 | 2,369 | -1,415 | '23/08/17 | 23.95 | +0.7 | +3.01 | 2,580 | 1,259 | 490 | +769 | 20,371 | 2.54 | 0 | 0 | 0 | 22 | 19.4 | +2.57 | 1,281 | 509 | +772 | '23/08/16 | 23.25 | -0.5 | -2.11 | 3,408 | 907 | 820 | +87 | 19,472 | 2.43 | 0 | 0 | 0 | 19 | 11.4 | +7.56 | 926 | 831 | +94.6 | '23/08/15 | 23.75 | -0.65 | -2.66 | 4,579 | 333 | 1,890 | -1,557 | 18,939 | 2.36 | 0 | 0 | 0 | 9.36 | 16.9 | -7.53 | 342 | 1,907 | -1,565 | '23/08/14 | 24.4 | -0.6 | -2.4 | 6,423 | 1,378 | 2,131 | -753 | 20,238 | 2.52 | 0 | 0 | 0 | 1.33 | 52.8 | -51.4 | 1,379 | 2,184 | -804 | '23/08/11 | 25 | +0.85 | +3.52 | 6,002 | 3,090 | 318 | +2,772 | 20,737 | 2.59 | 2 | 0 | +2 | 1.13 | 30 | -28.9 | 3,093 | 348 | +2,745 | '23/08/10 | 24.15 | +0.2 | +0.84 | 1,709 | 606 | 264 | +342 | 17,165 | 2.14 | 0 | 0 | 0 | 0.02 | 2 | -1.98 | 606 | 266 | +340 | '23/08/09 | 23.95 | +0.25 | +1.05 | 863 | 31 | 194 | -163 | 16,851 | 2.1 | 0 | 0 | 0 | 15 | 35 | -20 | 46 | 229 | -183 | '23/08/08 | 23.7 | -0.1 | -0.42 | 869 | 209 | 313 | -104 | 16,542 | 2.06 | 0 | 0 | 0 | 2.18 | 64 | -61.8 | 211 | 377 | -166 | '23/08/07 | 23.8 | +0.15 | +0.63 | 832 | 386 | 130 | +256 | 16,719 | 2.08 | 2 | 0 | +2 | 18.2 | 13 | +5.24 | 406 | 143 | +263 | '23/08/04 | 23.65 | +0.1 | +0.42 | 1,414 | 325 | 363 | -38 | 16,463 | 2.05 | 69 | 0 | +69 | 0.19 | 7 | -6.81 | 394 | 370 | +24.2 | '23/08/02 | 23.55 | -0.65 | -2.69 | 4,501 | 149 | 1,286 | -1,137 | 16,499 | 2.06 | 70 | 0 | +70 | 3.51 | 74 | -70.5 | 223 | 1,360 | -1,138 | '23/08/01 | 24.2 | +0.2 | +0.83 | 2,010 | 846 | 315 | +531 | 17,592 | 2.19 | 0 | 0 | 0 | 1.59 | 17 | -15.4 | 848 | 332 | +516 | '23/07/31 | 24 | -0.4 | -1.64 | 6,415 | 1,614 | 1,030 | +584 | 17,297 | 2.16 | 0 | 1 | -1 | 74 | 5.75 | +68.2 | 1,688 | 1,037 | +651 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 24.4 | +0.45 | +1.88 | 2,361 | 1,320 | 93 | +1,227 | 16,991 | 2.12 | 0 | 0 | 0 | 2 | 5 | -3 | 1,322 | 98 | +1,224 | '23/07/27 | 23.95 | +0.05 | +0.21 | 2,415 | 696 | 361 | +335 | 15,776 | 1.97 | 0 | 0 | 0 | 4.5 | 2 | +2.5 | 701 | 363 | +338 | '23/07/26 | 23.9 | +0.3 | +1.27 | 3,686 | 1,052 | 685 | +367 | 15,549 | 1.94 | 0 | 1 | -1 | 0.59 | 8 | -7.41 | 1,053 | 694 | +359 | '23/07/25 | 23.6 | +0.5 | +2.16 | 2,521 | 793 | 183 | +610 | 15,384 | 1.92 | 0 | 1 | -1 | 5.56 | 3 | +2.56 | 799 | 187 | +612 | '23/07/24 | 23.1 | +0.25 | +1.09 | 2,838 | 649 | 499 | +150 | 15,114 | 1.88 | 0 | 1 | -1 | 0 | 0 | +0 | 649 | 500 | +149 | '23/07/21 | 22.85 | +0.4 | +1.78 | 3,113 | 1,464 | 144 | +1,320 | 15,018 | 1.87 | 0 | 1 | -1 | 28.2 | 54 | -25.8 | 1,492 | 199 | +1,293 | '23/07/20 | 22.45 | +0.05 | +0.22 | 1,247 | 331 | 196 | +135 | 14,119 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 331 | 196 | +135 | '23/07/19 | 22.4 | +0.45 | +2.05 | 3,874 | 2,393 | 362 | +2,031 | 14,386 | 1.79 | 0 | 0 | 0 | 2.44 | 20 | -17.6 | 2,395 | 382 | +2,013 | '23/07/18 | 21.95 | -0.2 | -0.9 | 1,638 | 229 | 505 | -276 | 12,341 | 1.54 | 0 | 0 | 0 | 4 | 3 | +1 | 233 | 508 | -275 | '23/07/17 | 22.15 | +0.15 | +0.68 | 1,545 | 327 | 149 | +178 | 12,883 | 1.6 | 0 | 0 | 0 | 57 | 3 | +54 | 384 | 152 | +232 | '23/07/14 | 22 | +0.1 | +0.46 | 1,106 | 503 | 129 | +374 | 13,055 | 1.63 | 1 | 0 | +1 | 8.22 | 0 | +8.22 | 512 | 129 | +383 | '23/07/13 | 21.9 | -0.2 | -0.9 | 2,282 | 465 | 558 | -92.9 | 12,702 | 1.58 | 0 | 0 | 0 | 13 | 5 | +8 | 478 | 563 | -84.9 | '23/07/12 | 22.1 | +0.4 | +1.84 | 2,928 | 1,360 | 155 | +1,205 | 12,892 | 1.61 | 2 | 0 | +2 | 2.43 | 36 | -33.6 | 1,364 | 191 | +1,173 | '23/07/11 | 21.7 | +0.5 | +2.36 | 3,343 | 1,690 | 161 | +1,529 | 11,352 | 1.41 | 0 | 0 | 0 | 126 | 0 | +126 | 1,816 | 161 | +1,655 | '23/07/10 | 21.2 | +0.25 | +1.19 | 1,196 | 508 | 278 | +230 | 9,950 | 1.24 | 0 | 0 | 0 | 0 | 43 | -43 | 508 | 321 | +187 | '23/07/07 | 20.95 | 0 | 0 | 2,026 | 847 | 300 | +547 | 9,720 | 1.21 | 0 | 54 | -54 | 0 | 27.3 | -27.3 | 847 | 381 | +466 | '23/07/06 | 20.95 | -0.25 | -1.18 | 1,637 | 90 | 489 | -399 | 9,260 | 1.15 | 0 | 54 | -54 | 2 | 44.7 | -42.7 | 92 | 588 | -496 | '23/07/05 | 21.2 | -0.05 | -0.24 | 1,089 | 201 | 158 | +43 | 9,854 | 1.23 | 0 | 0 | 0 | 1 | 61 | -60 | 202 | 219 | -17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 21.25 | -0.1 | -0.47 | 1,136 | 146 | 464 | -318 | 9,811 | 1.22 | 0 | 107 | -107 | 0 | 0 | 0 | 146 | 571 | -425 | '23/07/03 | 21.35 | +0.15 | +0.71 | 1,571 | 644 | 60 | +584 | 10,083 | 1.25 | 0 | 0 | 0 | 21 | 0 | +21 | 665 | 60 | +605 | '23/06/30 | 21.2 | +0.05 | +0.24 | 945 | 386 | 85 | +301 | 9,499 | 1.18 | 0 | 0 | 0 | 4 | 1 | +3 | 390 | 86 | +304 | '23/06/29 | 21.15 | -0.05 | -0.24 | 729 | 66 | 320 | -254 | 9,370 | 1.17 | 2 | 0 | +2 | 33 | 0 | +33 | 101 | 320 | -219 | '23/06/28 | 21.2 | +0.4 | +1.92 | 1,788 | 961 | 113 | +848 | 9,864 | 1.23 | 3 | 0 | +3 | 32 | 0 | +32 | 996 | 113 | +883 | '23/06/27 | 20.8 | 0 | 0 | 1,048 | 244 | 61 | +183 | 9,205 | 1.15 | 0 | 0 | 0 | 32 | 2.17 | +29.8 | 276 | 63.2 | +213 | '23/06/26 | 20.8 | -0.2 | -0.95 | 1,865 | 54 | 857 | -803 | 9,022 | 1.12 | 2 | 0 | +2 | 13 | 1.91 | +11.1 | 69 | 859 | -790 | '23/06/21 | 21 | +0.2 | +0.96 | 1,331 | 640 | 214 | +426 | 9,794 | 1.22 | 0 | 0 | 0 | 19 | 0 | +19 | 659 | 214 | +445 | '23/06/20 | 20.8 | 0 | 0 | 1,670 | 525 | 433 | +92 | 9,365 | 1.17 | 2 | 0 | +2 | 9 | 1.22 | +7.78 | 536 | 434 | +102 | '23/06/19 | 20.8 | -0.1 | -0.48 | 1,641 | 164 | 584 | -420 | 9,243 | 1.15 | 1 | 0 | +1 | 3 | 6.7 | -3.7 | 168 | 591 | -423 | '23/06/16 | 20.9 | 0 | 0 | 2,338 | 653 | 857 | -204 | 9,623 | 1.2 | 0 | 0 | 0 | 33 | 0.56 | +32.4 | 686 | 858 | -172 | '23/06/15 | 20.9 | 0 | 0 | 1,883 | 196 | 305 | -109 | 9,772 | 1.22 | 0 | 0 | 0 | 2 | 0.25 | +1.75 | 198 | 305 | -107 | '23/06/14 | 20.9 | -0.2 | -0.95 | 2,391 | 136 | 573 | -437 | 9,821 | 1.22 | 0 | 0 | 0 | 26 | 0.36 | +25.6 | 162 | 573 | -411 | '23/06/13 | 21.1 | -0.15 | -0.71 | 2,567 | 202 | 1,301 | -1,099 | 9,962 | 1.24 | 0 | 0 | 0 | 50 | 8.76 | +41.2 | 252 | 1,310 | -1,058 | '23/06/12 | 21.25 | +0.2 | +0.95 | 2,224 | 192 | 771 | -579 | 10,616 | 1.32 | 0 | 0 | 0 | 0 | 1 | -1 | 192 | 772 | -580 | '23/06/09 | 21.05 | 0 | 0 | 2,626 | 177 | 796 | -619 | 11,040 | 1.37 | 0 | 0 | 0 | 5 | 0.01 | +4.99 | 182 | 796 | -614 | '23/06/08 | 21.05 | -0.55 | -2.55 | 6,618 | 444 | 3,016 | -2,572 | 11,030 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 444 | 3,016 | -2,572 | '23/06/07 | 21.6 | +0.75 | +3.6 | 6,233 | 1,108 | 1,220 | -112 | 13,932 | 1.74 | 0 | 0 | 0 | 4 | 0 | +4 | 1,112 | 1,220 | -108 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 20.85 | +0.2 | +0.97 | 2,778 | 678 | 801 | -123 | 12,448 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 678 | 801 | -123 | '23/06/05 | 20.65 | +0.45 | +2.23 | 3,777 | 998 | 443 | +555 | 12,519 | 1.56 | 0 | 0 | 0 | 12 | 0 | +12 | 1,010 | 443 | +567 | '23/06/02 | 20.2 | +0.05 | +0.25 | 1,436 | 575 | 89 | +486 | 11,989 | 1.49 | 3 | 0 | +3 | 0 | 0 | 0 | 578 | 89 | +489 | '23/06/01 | 20.15 | -0.1 | -0.49 | 3,387 | 387 | 887 | -500 | 11,495 | 1.43 | 149 | 0 | +149 | 3 | 53 | -50 | 539 | 940 | -401 | '23/05/31 | 20.25 | +0.05 | +0.25 | 2,625 | 385 | 577 | -192 | 11,639 | 1.45 | 154 | 0 | +154 | 123 | 38 | +85 | 662 | 615 | +47 | '23/05/30 | 20.2 | +0.35 | +1.76 | 2,497 | 258 | 194 | +64 | 11,524 | 1.43 | 0 | 0 | 0 | 1 | 11 | -10 | 259 | 205 | +54 | '23/05/29 | 19.85 | +0.1 | +0.51 | 2,019 | 93 | 647 | -554 | 11,517 | 1.43 | 0 | 0 | 0 | 1 | 0.38 | +0.62 | 94 | 647 | -553 | '23/05/26 | 19.75 | 0 | 0 | 1,936 | 96 | 595 | -499 | 11,955 | 1.49 | 0 | 0 | 0 | 10 | 11.2 | -1.22 | 106 | 606 | -500 | '23/05/25 | 19.75 | -0.15 | -0.75 | 1,991 | 86 | 404 | -318 | 12,383 | 1.54 | 0 | 0 | 0 | 2 | 1.65 | +0.35 | 88 | 406 | -318 | '23/05/24 | 19.9 | -0.05 | -0.25 | 2,699 | 189 | 897 | -708 | 12,748 | 1.59 | 0 | 0 | 0 | 89.4 | 318 | -229 | 278 | 1,215 | -937 | '23/05/23 | 19.95 | +0.25 | +1.27 | 4,413 | 1,242 | 1,000 | +242 | 13,251 | 1.65 | 0 | 0 | 0 | 18 | 221 | -203 | 1,260 | 1,221 | +38.8 | '23/05/22 | 19.7 | +0.2 | +1.03 | 2,143 | 668 | 177 | +491 | 12,894 | 1.61 | 0 | 0 | 0 | 1 | 0.21 | +0.79 | 669 | 177 | +492 | '23/05/19 | 19.5 | -0.1 | -0.51 | 3,048 | 74 | 759 | -685 | 12,372 | 1.54 | 0 | 0 | 0 | 44 | 20.3 | +23.7 | 118 | 779 | -661 | '23/05/18 | 19.6 | -0.1 | -0.51 | 3,238 | 82 | 563 | -481 | 12,903 | 1.61 | 0 | 0 | 0 | 107 | 12.2 | +94.8 | 189 | 575 | -386 | '23/05/17 | 19.7 | +0.1 | +0.51 | 2,607 | 506 | 244 | +262 | 13,318 | 1.66 | 0 | 0 | 0 | 641 | 0 | +641 | 1,147 | 244 | +903 | '23/05/16 | 19.6 | +0.2 | +1.03 | 2,340 | 244 | 514 | -270 | 13,056 | 1.63 | 0 | 0 | 0 | 195 | 60.2 | +135 | 439 | 574 | -135 | '23/05/15 | 19.4 | -0.1 | -0.51 | 2,678 | 192 | 951 | -759 | 13,144 | 1.64 | 0 | 0 | 0 | 21 | 21.7 | -0.7 | 213 | 973 | -760 | '23/05/12 | 19.5 | -0.05 | -0.26 | 1,839 | 213 | 461 | -248 | 13,470 | 1.68 | 0 | 0 | 0 | 3 | 2.97 | +0.03 | 216 | 464 | -248 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 19.55 | -0.45 | -2.25 | 3,977 | 188 | 1,431 | -1,243 | 13,599 | 1.69 | 0 | 0 | 0 | 20 | 1.84 | +18.2 | 208 | 1,433 | -1,225 | '23/05/10 | 20 | +0.05 | +0.25 | 2,846 | 301 | 570 | -269 | 14,692 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 301 | 570 | -269 | '23/05/09 | 19.95 | -0.4 | -1.97 | 7,003 | 1,371 | 1,688 | -317 | 14,854 | 1.85 | 0 | 0 | 0 | 33 | 0 | +33 | 1,404 | 1,688 | -284 | '23/05/08 | 20.35 | +1.7 | +9.12 | 12,147 | 1,901 | 904 | +997 | 15,167 | 1.89 | 0 | 0 | 0 | 85 | 44 | +41 | 1,986 | 948 | +1,038 | '23/05/05 | 18.65 | -0.1 | -0.53 | 1,763 | 74 | 384 | -310 | 14,128 | 1.76 | 0 | 0 | 0 | 147 | 44 | +103 | 221 | 428 | -207 | '23/05/04 | 18.75 | +0.35 | +1.9 | 2,765 | 1,020 | 145 | +875 | 14,487 | 1.81 | 0 | 0 | 0 | 299 | 1 | +298 | 1,319 | 146 | +1,173 | '23/05/03 | 18.4 | +0.1 | +0.55 | 1,083 | 552 | 150 | +402 | 13,656 | 1.7 | 0 | 0 | 0 | 10 | 1 | +9 | 562 | 151 | +411 | '23/05/02 | 18.3 | +0.1 | +0.55 | 1,115 | 531 | 268 | +263 | 13,292 | 1.66 | 0 | 0 | 0 | 37 | 0.94 | +36.1 | 568 | 269 | +299 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|