| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.05 | 26.75 | +0.3 | +1.12% | 1.68% | 26.75 | 27.2 | 26.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,669 | 7,210萬 | 1,289 | 2.1張/筆 | 27.02元 | 1.14 | 10.36 | 0.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,964 | 1.07億 | 2,169 | 1.8張/筆 | 26.98元 | -0.1 (-0.37%) | 連漲連跌: 首日上漲 ( +0.3元 / +1.12%) 財報評分: 最新55分 / 平均50分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 27.05 | +0.3 | +1.12 | 2,669 | 7,210 | 268 | 10 | 723.1 | 10 | 723.7 | 10 | +0.68 | +25.19 | 0 | 0 | '24/04/25 | 26.75 | -0.1 | -0.37 | 3,964 | 10,693 | 552 | 13.9 | 1,487 | 13.9 | 1,487 | 13.9 | +0.01 | +0.181 | 0 | 0 | '24/04/24 | 26.85 | +0.35 | +1.32 | 4,069 | 10,893 | 894 | 22 | 2,392 | 22 | 2,395 | 22 | +2.75 | +30.76 | 1 | 0.02 | '24/04/23 | 26.5 | +0.85 | +3.31 | 4,853 | 12,719 | 885 | 18.2 | 2,311 | 18.2 | 2,322 | 18.3 | +10.94 | +123.6 | 0 | 0 | '24/04/22 | 25.65 | +0.65 | +2.6 | 5,162 | 13,222 | 1,002 | 19.4 | 2,557 | 19.3 | 2,572 | 19.4 | +14.7 | +146.8 | 0 | 0 | '24/04/19 | 25 | -0.25 | -0.99 | 3,264 | 8,127 | 702 | 21.5 | 1,754 | 21.6 | 1,752 | 21.6 | -1.19 | -16.95 | 0 | 0 | '24/04/18 | 25.25 | +0.4 | +1.61 | 2,011 | 5,022 | 294 | 14.6 | 729.5 | 14.5 | 738.8 | 14.7 | +9.35 | +317.9 | 0 | 0 | '24/04/17 | 24.85 | +0.35 | +1.43 | 1,760 | 4,363 | 146 | 8.3 | 361.5 | 8.28 | 362.5 | 8.31 | +0.96 | +66.1 | 0 | 0 | '24/04/16 | 24.5 | -0.5 | -2 | 3,521 | 8,658 | 614 | 17.4 | 1,510 | 17.4 | 1,515 | 17.5 | +4.7 | +76.55 | 1 | 0.03 | '24/04/15 | 25 | -0.2 | -0.79 | 2,286 | 5,727 | 171 | 7.48 | 427.4 | 7.46 | 428.3 | 7.48 | +0.98 | +57.6 | 0 | 0 | '24/04/12 | 25.2 | -0.4 | -1.56 | 2,211 | 5,592 | 350 | 15.8 | 886.2 | 15.8 | 888.6 | 15.9 | +2.43 | +69.43 | 0 | 0 | '24/04/11 | 25.6 | +0.2 | +0.79 | 2,153 | 5,504 | 435 | 20.2 | 1,113 | 20.2 | 1,114 | 20.2 | +0.82 | +18.97 | 0 | 0 | '24/04/10 | 25.4 | +0.25 | +0.99 | 2,942 | 7,459 | 286 | 9.72 | 723.4 | 9.7 | 722 | 9.68 | -1.36 | -47.55 | 0 | 0 | '24/04/09 | 25.15 | +0.65 | +2.65 | 3,761 | 9,442 | 343 | 9.12 | 857.2 | 9.08 | 860.8 | 9.12 | +3.6 | +105.1 | 0 | 0 | '24/04/08 | 24.5 | -0.05 | -0.2 | 5,363 | 13,039 | 929 | 17.3 | 2,252 | 17.3 | 2,268 | 17.4 | +15.98 | +172 | 0 | 0 | '24/04/03 | 24.55 | -0.7 | -2.77 | 6,202 | 15,256 | 361 | 5.82 | 890.8 | 5.84 | 893.2 | 5.85 | +2.42 | +67.17 | 0 | 0 | '24/04/02 | 25.25 | 0 | 0 | 1,232 | 3,110 | 50 | 4.06 | 126.3 | 4.06 | 126.3 | 4.06 | +0.06 | +11 | 0 | 0 | '24/04/01 | 25.25 | +0.5 | +2.02 | 3,586 | 9,034 | 495 | 13.8 | 1,245 | 13.8 | 1,248 | 13.8 | +3.73 | +75.35 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 24.75 | -0.15 | -0.6 | 1,849 | 4,591 | 162 | 8.76 | 402.1 | 8.76 | 403.2 | 8.78 | +1.1 | +67.9 | 0 | 0 | '24/03/28 | 24.9 | 0 | 0 | 3,782 | 9,446 | 546 | 14.4 | 1,363 | 14.4 | 1,362 | 14.4 | -0.42 | -7.784 | 0 | 0 | '24/03/27 | 24.9 | +0.3 | +1.22 | 2,303 | 5,715 | 134 | 5.82 | 331.2 | 5.8 | 332.5 | 5.82 | +1.24 | +92.16 | 0 | 0 | '24/03/26 | 24.6 | -0.15 | -0.61 | 1,320 | 3,254 | 109 | 8.26 | 268.5 | 8.25 | 269 | 8.27 | +0.58 | +53.67 | 0 | 0 | '24/03/25 | 24.75 | +0.05 | +0.2 | 1,293 | 3,198 | 107 | 8.27 | 264.5 | 8.27 | 264.8 | 8.28 | +0.28 | +25.7 | 0 | 0 | '24/03/22 | 24.7 | -0.05 | -0.2 | 1,817 | 4,481 | 119 | 6.55 | 294.1 | 6.56 | 293.4 | 6.55 | -0.62 | -52.1 | 0 | 0 | '24/03/21 | 24.75 | +0.25 | +1.02 | 2,522 | 6,224 | 96 | 3.81 | 236.6 | 3.8 | 237.3 | 3.81 | +0.63 | +65.62 | 0 | 0 | '24/03/20 | 24.5 | +0.15 | +0.62 | 2,149 | 5,259 | 107 | 4.98 | 261.6 | 4.97 | 261.8 | 4.98 | +0.24 | +22.9 | 0 | 0 | '24/03/19 | 24.35 | +0.05 | +0.21 | 1,151 | 2,804 | 53 | 4.6 | 128.9 | 4.6 | 129.2 | 4.61 | +0.24 | +46.23 | 0 | 0 | '24/03/18 | 24.3 | 0 | 0 | 1,829 | 4,447 | 215 | 11.8 | 522.1 | 11.7 | 524.1 | 11.8 | +2 | +93.26 | 0 | 0 | '24/03/15 | 24.3 | -0.45 | -1.82 | 2,665 | 6,501 | 387 | 14.5 | 945.2 | 14.5 | 947.3 | 14.6 | +2.05 | +52.97 | 0 | 0 | '24/03/14 | 24.75 | +0.25 | +1.02 | 3,341 | 8,263 | 763 | 22.8 | 1,884 | 22.8 | 1,888 | 22.8 | +3.94 | +51.7 | 0 | 0 | '24/03/13 | 24.5 | 0 | 0 | 4,495 | 11,009 | 306 | 6.81 | 748.2 | 6.8 | 748.8 | 6.8 | +0.65 | +21.24 | 0 | 0 | '24/03/12 | 24.5 | +0.6 | +2.51 | 6,668 | 16,254 | 1,264 | 19 | 3,079 | 18.9 | 3,078 | 18.9 | -0.34 | -2.69 | 0 | 0 | '24/03/11 | 23.9 | +1.25 | +5.52 | 8,847 | 21,076 | 486 | 5.49 | 1,154 | 5.47 | 1,159 | 5.5 | +5.63 | +115.8 | 0 | 0 | '24/03/08 | 22.65 | -0.25 | -1.09 | 1,893 | 4,290 | 190 | 10 | 430.4 | 10 | 431.8 | 10.1 | +1.41 | +74.21 | 0 | 0 | '24/03/07 | 22.9 | +0.35 | +1.55 | 2,427 | 5,528 | 234 | 9.64 | 529.8 | 9.58 | 532.9 | 9.64 | +3.06 | +131 | 0 | 0 | '24/03/06 | 22.55 | +0.05 | +0.22 | 1,438 | 3,250 | 124 | 8.62 | 279.7 | 8.61 | 280.7 | 8.64 | +0.98 | +79.03 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 22.5 | +0.15 | +0.67 | 1,029 | 2,308 | 46 | 4.47 | 103.2 | 4.47 | 103.2 | 4.47 | -0.01 | -2.174 | 0 | 0 | '24/03/04 | 22.35 | 0 | 0 | 1,613 | 3,602 | 72 | 4.46 | 161 | 4.47 | 160.7 | 4.46 | -0.23 | -31.94 | 0 | 0 | '24/03/01 | 22.35 | -0.1 | -0.45 | 1,050 | 2,351 | 24 | 2.29 | 53.79 | 2.29 | 53.74 | 2.29 | -0.05 | -20.83 | 0 | 0 | '24/02/29 | 22.45 | -0.2 | -0.88 | 3,218 | 7,218 | 341 | 10.6 | 769 | 10.7 | 765.7 | 10.6 | -3.29 | -96.48 | 0 | 0 | '24/02/27 | 22.65 | -0.15 | -0.66 | 920.6 | 2,090 | 27 | 2.93 | 61.3 | 2.93 | 61.36 | 2.94 | +0.06 | +24.07 | 0 | 0 | '24/02/26 | 22.8 | +0.15 | +0.66 | 675.8 | 1,540 | 67 | 9.91 | 152.7 | 9.91 | 152.5 | 9.91 | -0.12 | -17.91 | 0 | 0 | '24/02/23 | 22.65 | -0.15 | -0.66 | 892.7 | 2,025 | 93 | 10.4 | 210.5 | 10.4 | 211 | 10.4 | +0.53 | +56.99 | 0 | 0 | '24/02/22 | 22.8 | -0.1 | -0.44 | 487.5 | 1,112 | 33 | 6.77 | 75.31 | 6.77 | 75.39 | 6.78 | +0.08 | +24.24 | 0 | 0 | '24/02/21 | 22.9 | 0 | 0 | 457.8 | 1,047 | 35 | 7.65 | 80.14 | 7.65 | 80.11 | 7.65 | -0.02 | -7.143 | 0 | 0 | '24/02/20 | 22.9 | -0.05 | -0.22 | 480.4 | 1,100 | 11 | 2.29 | 25.19 | 2.29 | 25.19 | 2.29 | 0 | 0 | 0 | 0 | '24/02/19 | 22.95 | +0.25 | +1.1 | 777.6 | 1,779 | 34 | 4.37 | 77.64 | 4.37 | 77.89 | 4.38 | +0.24 | +72.06 | 0 | 0 | '24/02/16 | 22.7 | +0.2 | +0.89 | 782.4 | 1,772 | 59 | 7.54 | 133.2 | 7.52 | 133.8 | 7.55 | +0.64 | +107.6 | 0 | 0 | '24/02/15 | 22.5 | -0.1 | -0.44 | 1,011 | 2,273 | 127 | 12.6 | 285.6 | 12.6 | 285.6 | 12.6 | -0.02 | -1.181 | 0 | 0 | '24/02/05 | 22.6 | -0.1 | -0.44 | 483.1 | 1,091 | 10 | 2.07 | 22.61 | 2.07 | 22.64 | 2.07 | +0.02 | +25 | 0 | 0 | '24/02/02 | 22.7 | -0.25 | -1.09 | 398.2 | 906.6 | 34 | 8.54 | 77.46 | 8.54 | 77.38 | 8.53 | -0.09 | -26.47 | 0 | 0 | '24/02/01 | 22.95 | -0.1 | -0.43 | 448.6 | 1,026 | 31 | 6.91 | 70.97 | 6.92 | 70.9 | 6.91 | -0.08 | -25.81 | 0 | 0 | '24/01/31 | 23.05 | +0.55 | +2.44 | 982.4 | 2,255 | 33 | 3.36 | 74.58 | 3.31 | 75.26 | 3.34 | +0.68 | +204.5 | 0 | 0 | '24/01/30 | 22.5 | -0.15 | -0.66 | 523.2 | 1,179 | 35 | 6.69 | 78.92 | 6.7 | 78.94 | 6.7 | +0.02 | +5.714 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 22.65 | +0.05 | +0.22 | 335.4 | 761.2 | 39 | 11.6 | 88.24 | 11.6 | 88.66 | 11.6 | +0.42 | +109 | 0 | 0 | '24/01/26 | 22.6 | +0.05 | +0.22 | 440.3 | 994.5 | 42 | 9.54 | 94.82 | 9.53 | 94.92 | 9.54 | +0.1 | +22.62 | 0 | 0 | '24/01/25 | 22.55 | 0 | 0 | 201.5 | 454.3 | 2 | 0.99 | 4.51 | 0.99 | 4.51 | 0.99 | 0 | -25 | 0 | 0 | '24/01/24 | 22.55 | +0.05 | +0.22 | 424.3 | 956.1 | 56 | 13.2 | 126 | 13.2 | 126.1 | 13.2 | +0.04 | +7.143 | 0 | 0 | '24/01/23 | 22.5 | 0 | 0 | 309.3 | 695.7 | 26 | 8.41 | 58.51 | 8.41 | 58.5 | 8.41 | 0 | -1.923 | 0 | 0 | '24/01/22 | 22.5 | -0.05 | -0.22 | 324.1 | 728.4 | 14 | 4.32 | 31.46 | 4.32 | 31.46 | 4.32 | 0 | 0 | 0 | 0 | '24/01/19 | 22.55 | +0.05 | +0.22 | 410.8 | 924.5 | 27 | 6.57 | 60.64 | 6.56 | 60.78 | 6.57 | +0.14 | +51.85 | 0 | 0 | '24/01/18 | 22.5 | +0.15 | +0.67 | 562.2 | 1,259 | 45 | 8 | 100.7 | 8 | 100.9 | 8.01 | +0.12 | +26.67 | 0 | 0 | '24/01/17 | 22.35 | -0.3 | -1.32 | 2,978 | 6,651 | 97 | 3.26 | 217 | 3.26 | 216.9 | 3.26 | -0.12 | -11.86 | 0 | 0 | '24/01/16 | 22.65 | -0.2 | -0.88 | 1,394 | 3,172 | 10 | 0.72 | 22.74 | 0.72 | 22.78 | 0.72 | +0.04 | +40 | 0 | 0 | '24/01/15 | 22.85 | 0 | 0 | 509.6 | 1,165 | 14 | 2.75 | 32 | 2.75 | 32.02 | 2.75 | +0.02 | +17.86 | 0 | 0 | '24/01/12 | 22.85 | 0 | 0 | 470.4 | 1,075 | 21 | 4.46 | 47.93 | 4.46 | 48 | 4.46 | +0.06 | +28.57 | 0 | 0 | '24/01/11 | 22.85 | +0.05 | +0.22 | 632.8 | 1,446 | 21 | 3.32 | 47.97 | 3.32 | 47.99 | 3.32 | +0.01 | +4.762 | 0 | 0 | '24/01/10 | 22.8 | 0 | 0 | 566.7 | 1,293 | 3 | 0.53 | 6.86 | 0.53 | 6.84 | 0.53 | -0.02 | -50 | 0 | 0 | '24/01/09 | 22.8 | -0.1 | -0.44 | 605.7 | 1,384 | 58 | 9.58 | 132.6 | 9.58 | 132.5 | 9.58 | -0.03 | -5.172 | 0 | 0 | '24/01/08 | 22.9 | -0.05 | -0.22 | 419.1 | 960.1 | 13 | 3.1 | 29.76 | 3.1 | 29.8 | 3.1 | +0.03 | +23.08 | 0 | 0 | '24/01/05 | 22.95 | +0.05 | +0.22 | 304.6 | 697.5 | 9 | 2.95 | 20.6 | 2.95 | 20.64 | 2.96 | +0.04 | +44.44 | 0 | 0 | '24/01/04 | 22.9 | +0.05 | +0.22 | 488.1 | 1,116 | 48 | 9.83 | 109.8 | 9.84 | 109.9 | 9.84 | +0.06 | +13.54 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 22.85 | -0.1 | -0.44 | 1,074 | 2,454 | 11 | 1.02 | 25.16 | 1.03 | 25.15 | 1.03 | -0.01 | -13.64 | 0 | 0 | '24/01/02 | 22.95 | -0.1 | -0.43 | 482.1 | 1,108 | 44 | 9.13 | 101.1 | 9.13 | 101.2 | 9.13 | +0.06 | +12.5 | 0 | 0 | '23/12/29 | 23.05 | -0.1 | -0.43 | 458.2 | 1,058 | 14 | 3.06 | 32.28 | 3.05 | 32.33 | 3.06 | +0.06 | +39.29 | 0 | 0 | '23/12/28 | 23.15 | +0.05 | +0.22 | 769.6 | 1,774 | 21 | 2.73 | 48.3 | 2.72 | 48.54 | 2.74 | +0.24 | +114.3 | 0 | 0 | '23/12/27 | 23.1 | +0.1 | +0.43 | 822.1 | 1,897 | 17 | 2.07 | 39.08 | 2.06 | 39.24 | 2.07 | +0.17 | +100 | 0 | 0 | '23/12/26 | 23 | +0.15 | +0.66 | 563.4 | 1,292 | 69 | 12.2 | 158.2 | 12.2 | 158.4 | 12.3 | +0.24 | +34.06 | 0 | 0 | '23/12/25 | 22.85 | -0.15 | -0.65 | 526.7 | 1,206 | 14 | 2.66 | 32.11 | 2.66 | 32.11 | 2.66 | 0 | 0 | 0 | 0 | '23/12/22 | 23 | 0 | 0 | 445.9 | 1,026 | 7 | 1.57 | 16.11 | 1.57 | 16.1 | 1.57 | -0.01 | -14.29 | 0 | 0 | '23/12/21 | 23 | 0 | 0 | 720.2 | 1,659 | 41 | 5.69 | 94.38 | 5.69 | 94.42 | 5.69 | +0.04 | +10.98 | 0 | 0 | '23/12/20 | 23 | +0.15 | +0.66 | 712.4 | 1,638 | 38 | 5.33 | 87.4 | 5.34 | 87.35 | 5.33 | -0.05 | -13.16 | 0 | 0 | '23/12/19 | 22.85 | -0.25 | -1.08 | 884.8 | 2,028 | 55 | 6.22 | 125.9 | 6.21 | 126 | 6.21 | +0.08 | +14.55 | 0 | 0 | '23/12/18 | 23.1 | -0.15 | -0.65 | 864.3 | 2,001 | 43 | 4.98 | 99.5 | 4.97 | 99.57 | 4.98 | +0.08 | +17.44 | 0 | 0 | '23/12/15 | 23.25 | +0.3 | +1.31 | 2,102 | 4,882 | 57 | 2.71 | 131.6 | 2.69 | 132.4 | 2.71 | +0.89 | +156.1 | 0 | 0 | '23/12/14 | 22.95 | +0.2 | +0.88 | 991 | 2,267 | 42 | 4.24 | 95.7 | 4.22 | 96.09 | 4.24 | +0.38 | +91.67 | 0 | 0 | '23/12/13 | 22.75 | -0.05 | -0.22 | 837.5 | 1,909 | 25 | 2.99 | 57.08 | 2.99 | 57.16 | 2.99 | +0.08 | +34 | 0 | 0 | '23/12/12 | 22.8 | -0.05 | -0.22 | 670.1 | 1,530 | 33 | 4.92 | 75.39 | 4.93 | 75.36 | 4.93 | -0.02 | -6.061 | 0 | 0 | '23/12/11 | 22.85 | -0.1 | -0.44 | 648.4 | 1,483 | 14 | 2.16 | 32.02 | 2.16 | 31.99 | 2.16 | -0.03 | -21.43 | 0 | 0 | '23/12/08 | 22.95 | +0.1 | +0.44 | 643.3 | 1,473 | 21 | 3.26 | 48.06 | 3.26 | 48.18 | 3.27 | +0.12 | +59.52 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 22.85 | -0.1 | -0.44 | 1,231 | 2,816 | 109 | 8.86 | 249 | 8.84 | 249.7 | 8.87 | +0.68 | +62.84 | 0 | 0 | '23/12/06 | 22.95 | -0.25 | -1.08 | 1,307 | 3,013 | 102 | 7.8 | 235.2 | 7.81 | 235.5 | 7.82 | +0.32 | +31.86 | 0 | 0 | '23/12/05 | 23.2 | 0 | 0 | 1,037 | 2,409 | 98 | 9.45 | 227.8 | 9.46 | 227.5 | 9.44 | -0.32 | -32.14 | 0 | 0 | '23/12/04 | 23.2 | +0.1 | +0.43 | 1,129 | 2,622 | 68 | 6.02 | 157.7 | 6.01 | 157.9 | 6.02 | +0.2 | +28.68 | 0 | 0 | '23/12/01 | 23.1 | -0.05 | -0.22 | 677.8 | 1,562 | 35 | 5.16 | 80.55 | 5.16 | 80.77 | 5.17 | +0.22 | +62.86 | 0 | 0 | '23/11/30 | 23.15 | +0.25 | +1.09 | 1,100 | 2,535 | 34 | 3.09 | 78.11 | 3.08 | 78.53 | 3.1 | +0.42 | +122.1 | 0 | 0 | '23/11/29 | 22.9 | 0 | 0 | 449.3 | 1,030 | 79 | 17.6 | 181 | 17.6 | 181.2 | 17.6 | +0.21 | +26.58 | 0 | 0 | '23/11/28 | 22.9 | +0.05 | +0.22 | 555.7 | 1,275 | 40 | 7.2 | 91.65 | 7.19 | 91.74 | 7.2 | +0.1 | +23.75 | 0 | 0 | '23/11/27 | 22.85 | -0.05 | -0.22 | 921.8 | 2,121 | 208 | 22.6 | 478.8 | 22.6 | 477.9 | 22.5 | -0.84 | -40.14 | 0 | 0 | '23/11/24 | 22.9 | +0.05 | +0.22 | 309.9 | 709.6 | 19 | 6.13 | 43.51 | 6.13 | 43.46 | 6.13 | -0.04 | -23.68 | 0 | 0 | '23/11/23 | 22.85 | -0.05 | -0.22 | 700.8 | 1,601 | 51 | 7.28 | 116.4 | 7.27 | 116.5 | 7.28 | +0.06 | +10.78 | 0 | 0 | '23/11/22 | 22.9 | -0.05 | -0.22 | 622.6 | 1,427 | 79 | 12.7 | 181.2 | 12.7 | 181 | 12.7 | -0.18 | -22.15 | 0 | 0 | '23/11/21 | 22.95 | +0.05 | +0.22 | 1,083 | 2,486 | 164 | 15.1 | 376.6 | 15.1 | 376.5 | 15.1 | -0.12 | -7.317 | 0 | 0 | '23/11/20 | 22.9 | +0.15 | +0.66 | 617.9 | 1,413 | 69 | 11.2 | 157.9 | 11.2 | 157.6 | 11.2 | -0.33 | -47.83 | 0 | 0 | '23/11/17 | 22.75 | -0.05 | -0.22 | 702.1 | 1,601 | 45 | 6.41 | 102.4 | 6.4 | 102.7 | 6.42 | +0.33 | +72.22 | 0 | 0 | '23/11/16 | 22.8 | 0 | 0 | 488.1 | 1,112 | 17 | 3.48 | 38.76 | 3.49 | 38.74 | 3.48 | -0.02 | -11.76 | 0 | 0 | '23/11/15 | 22.8 | +0.25 | +1.11 | 1,365 | 3,098 | 128 | 9.38 | 290.6 | 9.38 | 290.6 | 9.38 | +0.04 | +2.734 | 0 | 0 | '23/11/14 | 22.55 | 0 | 0 | 994 | 2,238 | 186 | 18.7 | 419 | 18.7 | 419.1 | 18.7 | +0.09 | +4.57 | 1 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 22.55 | -0.7 | -3.01 | 3,829 | 8,654 | 192 | 5.01 | 434.8 | 5.02 | 434.8 | 5.02 | +0.02 | +1.302 | 0 | 0 | '23/11/10 | 23.25 | +0.1 | +0.43 | 543.2 | 1,258 | 70 | 12.9 | 161.9 | 12.9 | 162.2 | 12.9 | +0.28 | +39.29 | 0 | 0 | '23/11/09 | 23.15 | +0.25 | +1.09 | 878.7 | 2,028 | 133 | 15.1 | 306.7 | 15.1 | 306.1 | 15.1 | -0.6 | -44.74 | 0 | 0 | '23/11/08 | 22.9 | -0.1 | -0.43 | 320.9 | 736.4 | 8 | 2.49 | 18.39 | 2.5 | 18.36 | 2.49 | -0.03 | -37.5 | 0 | 0 | '23/11/07 | 23 | 0 | 0 | 427.5 | 982 | 21 | 4.91 | 48.2 | 4.91 | 48.28 | 4.92 | +0.08 | +35.71 | 0 | 0 | '23/11/06 | 23 | +0.1 | +0.44 | 516.5 | 1,188 | 17 | 3.29 | 39.08 | 3.29 | 39.16 | 3.29 | +0.08 | +44.12 | 0 | 0 | '23/11/03 | 22.9 | +0.15 | +0.66 | 1,065 | 2,444 | 79 | 7.42 | 181.2 | 7.42 | 181 | 7.41 | -0.28 | -34.81 | 0 | 0 | '23/11/02 | 22.75 | +0.1 | +0.44 | 708 | 1,616 | 31 | 4.38 | 70.87 | 4.38 | 70.72 | 4.38 | -0.14 | -46.77 | 0 | 0 | '23/11/01 | 22.65 | +0.2 | +0.89 | 673 | 1,522 | 77 | 11.4 | 174.3 | 11.5 | 174.2 | 11.4 | -0.14 | -18.18 | 0 | 0 | '23/10/31 | 22.45 | -0.3 | -1.32 | 776.9 | 1,757 | 84 | 10.8 | 190.3 | 10.8 | 190.1 | 10.8 | -0.18 | -21.43 | 0 | 0 | '23/10/30 | 22.75 | -0.25 | -1.09 | 667.6 | 1,532 | 149 | 22.3 | 342.4 | 22.4 | 342.4 | 22.4 | -0.01 | -0.671 | 0 | 0 | '23/10/27 | 23 | +0.2 | +0.88 | 441.1 | 1,012 | 43 | 9.75 | 98.42 | 9.72 | 98.75 | 9.76 | +0.33 | +76.74 | 0 | 0 | '23/10/26 | 22.8 | -0.3 | -1.3 | 632.3 | 1,446 | 139 | 22 | 318.5 | 22 | 317.9 | 22 | -0.68 | -48.56 | 0 | 0 | '23/10/25 | 23.1 | +0.35 | +1.54 | 531 | 1,223 | 17 | 3.2 | 38.97 | 3.18 | 39.18 | 3.2 | +0.22 | +129.4 | 0 | 0 | '23/10/24 | 22.75 | -0.1 | -0.44 | 524.8 | 1,197 | 139 | 26.5 | 316.5 | 26.4 | 318 | 26.6 | +1.5 | +107.9 | 0 | 0 | '23/10/23 | 22.85 | +0.3 | +1.33 | 818.9 | 1,862 | 75 | 9.16 | 169.6 | 9.11 | 170.6 | 9.16 | +1.03 | +137.3 | 0 | 0 | '23/10/20 | 22.55 | -0.1 | -0.44 | 833.1 | 1,868 | 122 | 14.6 | 274.2 | 14.7 | 273.6 | 14.6 | -0.58 | -47.95 | 0 | 0 | '23/10/19 | 22.65 | +0.35 | +1.57 | 923.9 | 2,072 | 142 | 15.4 | 317.9 | 15.3 | 319 | 15.4 | +1.17 | +82.39 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 22.3 | -0.25 | -1.11 | 1,817 | 4,047 | 72 | 3.96 | 160.5 | 3.97 | 161.5 | 3.99 | +0.96 | +134 | 0 | 0 | '23/10/17 | 22.55 | -0.05 | -0.22 | 914 | 2,064 | 43 | 4.7 | 97.08 | 4.7 | 97.22 | 4.71 | +0.15 | +34.88 | 0 | 0 | '23/10/16 | 22.6 | -0.15 | -0.66 | 813 | 1,839 | 62 | 7.63 | 140.5 | 7.64 | 140.5 | 7.64 | -0.02 | -3.226 | 0 | 0 | '23/10/13 | 22.75 | -0.25 | -1.09 | 562.6 | 1,285 | 27 | 4.8 | 61.61 | 4.8 | 61.74 | 4.81 | +0.12 | +46.3 | 0 | 0 | '23/10/12 | 23 | +0.05 | +0.22 | 459.7 | 1,055 | 53 | 11.5 | 121.5 | 11.5 | 121.6 | 11.5 | +0.08 | +14.15 | 0 | 0 | '23/10/11 | 22.95 | +0.1 | +0.44 | 765.4 | 1,753 | 140 | 18.3 | 320.5 | 18.3 | 320.7 | 18.3 | +0.18 | +12.5 | 0 | 0 | '23/10/06 | 22.85 | +0.05 | +0.22 | 468.2 | 1,069 | 75 | 16 | 171.3 | 16 | 171.3 | 16 | 0 | -0.667 | 0 | 0 | '23/10/05 | 22.8 | +0.2 | +0.88 | 603.2 | 1,372 | 68 | 11.3 | 154.3 | 11.2 | 154.8 | 11.3 | +0.48 | +71.32 | 0 | 0 | '23/10/04 | 22.6 | -0.5 | -2.16 | 2,730 | 6,209 | 208 | 7.62 | 473.7 | 7.63 | 475.2 | 7.65 | +1.51 | +72.6 | 0 | 0 | '23/10/03 | 23.1 | -0.2 | -0.86 | 817 | 1,892 | 41 | 5.02 | 95.07 | 5.02 | 94.93 | 5.02 | -0.14 | -34.15 | 0 | 0 | '23/10/02 | 23.3 | 0 | 0 | 421.7 | 981.2 | 6 | 1.42 | 13.98 | 1.42 | 13.97 | 1.42 | -0.01 | -16.67 | 0 | 0 | '23/09/28 | 23.3 | +0.1 | +0.43 | 536.5 | 1,250 | 54 | 10.1 | 125.8 | 10.1 | 126 | 10.1 | +0.19 | +35.19 | 0 | 0 | '23/09/27 | 23.2 | -0.05 | -0.22 | 693.2 | 1,607 | 45 | 6.49 | 104.2 | 6.49 | 104.5 | 6.51 | +0.31 | +68.89 | 0 | 0 | '23/09/26 | 23.25 | -0.05 | -0.21 | 1,341 | 3,105 | 81 | 6.04 | 187.8 | 6.05 | 188.3 | 6.06 | +0.51 | +62.96 | 0 | 0 | '23/09/25 | 23.3 | -0.15 | -0.64 | 1,002 | 2,335 | 30 | 2.99 | 69.9 | 2.99 | 70.02 | 3 | +0.12 | +38.33 | 0 | 0 | '23/09/22 | 23.45 | +0.15 | +0.64 | 469.4 | 1,099 | 98 | 20.9 | 229.5 | 20.9 | 228.9 | 20.8 | -0.62 | -62.76 | 0 | 0 | '23/09/21 | 23.3 | -0.4 | -1.69 | 2,179 | 5,094 | 417 | 19.1 | 972.3 | 19.1 | 978.2 | 19.2 | +5.86 | +140.5 | 0 | 0 | '23/09/20 | 23.7 | -0.05 | -0.21 | 746.7 | 1,770 | 140 | 18.7 | 331.7 | 18.7 | 332.3 | 18.8 | +0.55 | +39.29 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 23.75 | -0.15 | -0.63 | 974.9 | 2,318 | 84 | 8.62 | 199.8 | 8.62 | 200.2 | 8.64 | +0.36 | +42.86 | 0 | 0 | '23/09/18 | 23.9 | -0.05 | -0.21 | 672.4 | 1,606 | 143 | 21.3 | 341.3 | 21.3 | 342.4 | 21.3 | +1.08 | +75.52 | 0 | 0 | '23/09/15 | 23.95 | -0.2 | -0.83 | 907.6 | 2,182 | 146 | 16.1 | 350.7 | 16.1 | 351.4 | 16.1 | +0.68 | +46.92 | 1 | 0.11 | '23/09/14 | 24.15 | -0.1 | -0.41 | 1,211 | 2,935 | 139 | 11.5 | 337 | 11.5 | 336.9 | 11.5 | -0.15 | -10.79 | 0 | 0 | '23/09/13 | 24.25 | +0.35 | +1.46 | 3,176 | 7,675 | 224 | 7.05 | 539.5 | 7.03 | 540.6 | 7.04 | +1.1 | +49.33 | 0 | 0 | '23/09/12 | 23.9 | +0.4 | +1.7 | 1,786 | 4,246 | 137 | 7.67 | 324.6 | 7.65 | 325.1 | 7.66 | +0.42 | +31.02 | 0 | 0 | '23/09/11 | 23.5 | +0.05 | +0.21 | 888.1 | 2,087 | 90 | 10.1 | 211.5 | 10.1 | 211.5 | 10.1 | +0.01 | +1.111 | 0 | 0 | '23/09/08 | 23.45 | +0.15 | +0.64 | 1,122 | 2,625 | 145 | 12.9 | 340 | 12.9 | 339.4 | 12.9 | -0.58 | -40.34 | 0 | 0 | '23/09/07 | 23.3 | -0.05 | -0.21 | 1,048 | 2,442 | 85 | 8.11 | 198.1 | 8.11 | 198.3 | 8.12 | +0.19 | +22.35 | 0 | 0 | '23/09/06 | 23.35 | -0.2 | -0.85 | 1,282 | 3,001 | 66 | 5.15 | 154.7 | 5.15 | 154.8 | 5.16 | +0.07 | +10.61 | 0 | 0 | '23/09/05 | 23.55 | -0.05 | -0.21 | 1,191 | 2,805 | 152 | 12.8 | 358.4 | 12.8 | 358.2 | 12.8 | -0.24 | -15.79 | 0 | 0 | '23/09/04 | 23.6 | +0.2 | +0.85 | 1,453 | 3,425 | 310 | 21.3 | 729.8 | 21.3 | 732.4 | 21.4 | +2.62 | +84.68 | 0 | 0 | '23/09/01 | 23.4 | -0.1 | -0.43 | 1,392 | 3,268 | 270 | 19.4 | 633 | 19.4 | 634.5 | 19.4 | +1.59 | +58.89 | 0 | 0 | '23/08/31 | 23.5 | -0.3 | -1.26 | 6,176 | 14,575 | 1,448 | 23.4 | 3,416 | 23.4 | 3,422 | 23.5 | +6.7 | +46.31 | 0 | 0 | '23/08/30 | 23.8 | +0.2 | +0.85 | 1,584 | 3,748 | 430 | 27.1 | 1,017 | 27.1 | 1,016 | 27.1 | -1.66 | -38.6 | 0 | 0 | '23/08/29 | 23.6 | +0.1 | +0.43 | 1,281 | 3,037 | 168 | 13.1 | 398 | 13.1 | 397.2 | 13.1 | -0.76 | -45.54 | 0 | 0 | '23/08/28 | 23.5 | +0.1 | +0.43 | 2,335 | 5,500 | 520 | 22.3 | 1,223 | 22.2 | 1,225 | 22.3 | +1.84 | +35.48 | 0 | 0 | '23/08/25 | 23.4 | -0.05 | -0.21 | 963.2 | 2,259 | 197 | 20.5 | 460.4 | 20.4 | 462.2 | 20.5 | +1.8 | +91.37 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 23.45 | 0 | 0 | 1,250 | 2,933 | 284 | 22.7 | 666.6 | 22.7 | 666.8 | 22.7 | +0.22 | +7.57 | 0 | 0 | '23/08/23 | 23.45 | +0.05 | +0.21 | 2,653 | 6,228 | 763 | 28.8 | 1,786 | 28.7 | 1,796 | 28.8 | +9.48 | +124.2 | 0 | 0 | '23/08/22 | 23.4 | -0.2 | -0.85 | 1,330 | 3,110 | 261 | 19.6 | 610.5 | 19.6 | 611.7 | 19.7 | +1.2 | +46.17 | 0 | 0 | '23/08/21 | 23.6 | +0.3 | +1.29 | 1,403 | 3,306 | 278 | 19.8 | 653.1 | 19.8 | 655.7 | 19.8 | +2.64 | +95.14 | 0 | 0 | '23/08/18 | 23.3 | -0.65 | -2.71 | 5,930 | 13,755 | 964 | 16.3 | 2,238 | 16.3 | 2,240 | 16.3 | +1.78 | +18.41 | 1 | 0.02 | '23/08/17 | 23.95 | +0.7 | +3.01 | 2,580 | 6,082 | 610 | 23.6 | 1,424 | 23.4 | 1,438 | 23.6 | +13.48 | +221 | 0 | 0 | '23/08/16 | 23.25 | -0.5 | -2.11 | 3,408 | 7,902 | 730 | 21.4 | 1,690 | 21.4 | 1,694 | 21.4 | +3.53 | +48.36 | 0 | 0 | '23/08/15 | 23.75 | -0.65 | -2.66 | 4,579 | 10,928 | 563 | 12.3 | 1,344 | 12.3 | 1,353 | 12.4 | +8.31 | +147.6 | 0 | 0 | '23/08/14 | 24.4 | -0.6 | -2.4 | 6,423 | 15,793 | 1,504 | 23.4 | 3,694 | 23.4 | 3,724 | 23.6 | +30.56 | +203.2 | 0 | 0 | '23/08/11 | 25 | +0.85 | +3.52 | 6,002 | 14,953 | 820 | 13.7 | 2,035 | 13.6 | 2,044 | 13.7 | +9.9 | +120.7 | 0 | 0 | '23/08/10 | 24.15 | +0.2 | +0.84 | 1,709 | 4,126 | 198 | 11.6 | 476.2 | 11.5 | 476.9 | 11.6 | +0.72 | +36.36 | 0 | 0 | '23/08/09 | 23.95 | +0.25 | +1.05 | 863.4 | 2,058 | 115 | 13.3 | 272.7 | 13.2 | 274.2 | 13.3 | +1.48 | +128.7 | 0 | 0 | '23/08/08 | 23.7 | -0.1 | -0.42 | 869.4 | 2,059 | 204 | 23.5 | 483.6 | 23.5 | 483.7 | 23.5 | +0.04 | +1.961 | 0 | 0 | '23/08/07 | 23.8 | +0.15 | +0.63 | 831.7 | 1,975 | 125 | 15 | 296.1 | 15 | 297.7 | 15.1 | +1.62 | +129.2 | 0 | 0 | '23/08/04 | 23.65 | +0.1 | +0.42 | 1,414 | 3,337 | 305 | 21.6 | 718.8 | 21.5 | 720.5 | 21.6 | +1.69 | +55.41 | 0 | 0 | '23/08/02 | 23.55 | -0.65 | -2.69 | 4,501 | 10,669 | 395 | 8.78 | 941.1 | 8.82 | 942.2 | 8.83 | +1.09 | +27.59 | 2 | 0.04 | '23/08/01 | 24.2 | +0.2 | +0.83 | 2,010 | 4,874 | 427 | 21.2 | 1,034 | 21.2 | 1,036 | 21.2 | +1.82 | +42.74 | 0 | 0 | '23/07/31 | 24 | -0.4 | -1.64 | 6,415 | 15,664 | 1,644 | 25.6 | 3,993 | 25.5 | 4,018 | 25.6 | +24.92 | +151.6 | 18 | 0.28 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 24.4 | +0.45 | +1.88 | 2,361 | 5,711 | 192 | 8.13 | 460.9 | 8.07 | 464.5 | 8.13 | +3.64 | +189.8 | 1 | 0.04 | '23/07/27 | 23.95 | +0.05 | +0.21 | 2,415 | 5,772 | 455 | 18.8 | 1,089 | 18.9 | 1,088 | 18.9 | -0.28 | -6.154 | 0 | 0 | '23/07/26 | 23.9 | +0.3 | +1.27 | 3,686 | 8,805 | 849 | 23 | 2,022 | 23 | 2,025 | 23 | +2.85 | +33.57 | 0 | 0 | '23/07/25 | 23.6 | +0.5 | +2.16 | 2,521 | 5,924 | 188 | 7.46 | 439.2 | 7.41 | 442.4 | 7.47 | +3.23 | +171.8 | 0 | 0 | '23/07/24 | 23.1 | +0.25 | +1.09 | 2,838 | 6,527 | 450 | 15.9 | 1,033 | 15.8 | 1,036 | 15.9 | +3.38 | +75 | 0 | 0 | '23/07/21 | 22.85 | +0.4 | +1.78 | 3,113 | 7,095 | 248 | 7.97 | 561.9 | 7.92 | 564.8 | 7.96 | +2.98 | +120.4 | 0 | 0 | '23/07/20 | 22.45 | +0.05 | +0.22 | 1,247 | 2,803 | 209 | 16.8 | 469.4 | 16.7 | 470 | 16.8 | +0.66 | +31.34 | 0 | 0 | '23/07/19 | 22.4 | +0.45 | +2.05 | 3,874 | 8,675 | 503 | 13 | 1,119 | 12.9 | 1,128 | 13 | +8.61 | +171.2 | 0 | 0 | '23/07/18 | 21.95 | -0.2 | -0.9 | 1,638 | 3,597 | 166 | 10.1 | 364.6 | 10.1 | 365.4 | 10.2 | +0.79 | +47.59 | 0 | 0 | '23/07/17 | 22.15 | +0.15 | +0.68 | 1,545 | 3,414 | 203 | 13.1 | 447.7 | 13.1 | 448.8 | 13.1 | +1.1 | +54.19 | 0 | 0 | '23/07/14 | 22 | +0.1 | +0.46 | 1,106 | 2,436 | 122 | 11 | 268.3 | 11 | 268.6 | 11 | +0.34 | +27.87 | 0 | 0 | '23/07/13 | 21.9 | -0.2 | -0.9 | 2,282 | 5,017 | 343 | 15 | 754 | 15 | 755.5 | 15.1 | +1.48 | +43.29 | 0 | 0 | '23/07/12 | 22.1 | +0.4 | +1.84 | 2,928 | 6,456 | 199 | 6.8 | 436.2 | 6.76 | 438.9 | 6.8 | +2.67 | +134.2 | 0 | 0 | '23/07/11 | 21.7 | +0.5 | +2.36 | 3,343 | 7,247 | 260 | 7.78 | 561.7 | 7.75 | 564.8 | 7.79 | +3.14 | +121 | 0 | 0 | '23/07/10 | 21.2 | +0.25 | +1.19 | 1,196 | 2,527 | 155 | 13 | 327.1 | 12.9 | 327.7 | 13 | +0.61 | +39.35 | 0 | 0 | '23/07/07 | 20.95 | 0 | 0 | 2,026 | 4,229 | 290 | 14.3 | 604.4 | 14.3 | 606.3 | 14.3 | +1.86 | +64.14 | 0 | 0 | '23/07/06 | 20.95 | -0.25 | -1.18 | 1,637 | 3,449 | 118 | 7.21 | 248.4 | 7.2 | 249.5 | 7.23 | +1.06 | +90.25 | 0 | 0 | '23/07/05 | 21.2 | -0.05 | -0.24 | 1,089 | 2,318 | 68 | 6.24 | 144.8 | 6.25 | 144.7 | 6.24 | -0.04 | -6.618 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 21.25 | -0.1 | -0.47 | 1,136 | 2,418 | 141 | 12.4 | 300.3 | 12.4 | 301.1 | 12.5 | +0.78 | +55.32 | 0 | 0 | '23/07/03 | 21.35 | +0.15 | +0.71 | 1,571 | 3,352 | 62 | 3.95 | 131.9 | 3.94 | 132.2 | 3.95 | +0.32 | +51.61 | 0 | 0 | '23/06/30 | 21.2 | +0.05 | +0.24 | 944.7 | 1,995 | 98 | 10.4 | 207 | 10.4 | 207.1 | 10.4 | +0.08 | +8.163 | 0 | 0 | '23/06/29 | 21.15 | -0.05 | -0.24 | 729.1 | 1,545 | 109 | 15 | 230.9 | 14.9 | 231.3 | 15 | +0.4 | +36.24 | 0 | 0 | '23/06/28 | 21.2 | +0.4 | +1.92 | 1,788 | 3,773 | 141 | 7.89 | 297.3 | 7.88 | 297.3 | 7.88 | -0.08 | -5.319 | 0 | 0 | '23/06/27 | 20.8 | 0 | 0 | 1,048 | 2,181 | 48 | 4.58 | 99.7 | 4.57 | 100.1 | 4.59 | +0.38 | +79.17 | 0 | 0 | '23/06/26 | 20.8 | -0.2 | -0.95 | 1,865 | 3,890 | 38 | 2.04 | 79.19 | 2.04 | 79.42 | 2.04 | +0.22 | +59.21 | 0 | 0 | '23/06/21 | 21 | +0.2 | +0.96 | 1,331 | 2,786 | 152 | 11.4 | 317.2 | 11.4 | 318.3 | 11.4 | +1.18 | +77.63 | 0 | 0 | '23/06/20 | 20.8 | 0 | 0 | 1,670 | 3,474 | 276 | 16.5 | 573.7 | 16.5 | 575.2 | 16.6 | +1.51 | +54.71 | 0 | 0 | '23/06/19 | 20.8 | -0.1 | -0.48 | 1,641 | 3,407 | 136 | 8.29 | 282.6 | 8.29 | 283.2 | 8.31 | +0.68 | +50.37 | 0 | 0 | '23/06/16 | 20.9 | 0 | 0 | 2,338 | 4,910 | 658 | 28.1 | 1,377 | 28 | 1,385 | 28.2 | +8.24 | +125.3 | 0 | 0 | '23/06/15 | 20.9 | 0 | 0 | 1,883 | 3,926 | 117 | 6.21 | 244 | 6.22 | 244.2 | 6.22 | +0.14 | +11.54 | 0 | 0 | '23/06/14 | 20.9 | -0.2 | -0.95 | 2,391 | 5,005 | 65 | 2.72 | 136.1 | 2.72 | 136.1 | 2.72 | +0.03 | +4.615 | 0 | 0 | '23/06/13 | 21.1 | -0.15 | -0.71 | 2,567 | 5,418 | 190 | 7.4 | 400.7 | 7.4 | 402.3 | 7.42 | +1.56 | +82.11 | 0 | 0 | '23/06/12 | 21.25 | +0.2 | +0.95 | 2,224 | 4,719 | 173 | 7.78 | 367.6 | 7.79 | 367.2 | 7.78 | -0.38 | -21.97 | 4 | 0.18 | '23/06/09 | 21.05 | 0 | 0 | 2,626 | 5,551 | 281 | 10.7 | 594 | 10.7 | 593.6 | 10.7 | -0.34 | -12.28 | 0 | 0 | '23/06/08 | 21.05 | -0.55 | -2.55 | 6,618 | 14,043 | 590 | 8.92 | 1,253 | 8.92 | 1,260 | 8.97 | +7.37 | +124.9 | 0 | 0 | '23/06/07 | 21.6 | +0.75 | +3.6 | 6,233 | 13,283 | 629 | 10.1 | 1,337 | 10.1 | 1,346 | 10.1 | +8.88 | +141.1 | 10 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 20.85 | +0.2 | +0.97 | 2,778 | 5,744 | 480 | 17.3 | 992.6 | 17.3 | 992.4 | 17.3 | -0.2 | -4.271 | 0 | 0 | '23/06/05 | 20.65 | +0.45 | +2.23 | 3,777 | 7,749 | 207 | 5.48 | 421.2 | 5.44 | 426.2 | 5.5 | +4.97 | +240.3 | 0 | 0 | '23/06/02 | 20.2 | +0.05 | +0.25 | 1,436 | 2,904 | 81 | 5.64 | 163.7 | 5.64 | 163.7 | 5.64 | +0.02 | +2.469 | 0 | 0 | '23/06/01 | 20.15 | -0.1 | -0.49 | 3,387 | 6,817 | 269 | 7.94 | 542.6 | 7.96 | 542.1 | 7.95 | -0.42 | -15.8 | 0 | 0 | '23/05/31 | 20.25 | +0.05 | +0.25 | 2,625 | 5,297 | 281 | 10.7 | 566.5 | 10.7 | 567.4 | 10.7 | +0.92 | +32.74 | 0 | 0 | '23/05/30 | 20.2 | +0.35 | +1.76 | 2,497 | 4,999 | 96 | 3.84 | 192.5 | 3.85 | 192.7 | 3.85 | +0.17 | +18.23 | 0 | 0 | '23/05/29 | 19.85 | +0.1 | +0.51 | 2,019 | 4,004 | 177 | 8.76 | 352.5 | 8.8 | 350.5 | 8.75 | -2 | -113.3 | 0 | 0 | '23/05/26 | 19.75 | 0 | 0 | 1,936 | 3,818 | 156 | 8.06 | 308 | 8.07 | 307.7 | 8.06 | -0.31 | -19.87 | 0 | 0 | '23/05/25 | 19.75 | -0.15 | -0.75 | 1,991 | 3,942 | 117 | 5.88 | 231.9 | 5.88 | 231.6 | 5.88 | -0.27 | -23.08 | 0 | 0 | '23/05/24 | 19.9 | -0.05 | -0.25 | 2,699 | 5,346 | 232 | 8.59 | 459.5 | 8.59 | 459.7 | 8.6 | +0.18 | +7.759 | 0 | 0 | '23/05/23 | 19.95 | +0.25 | +1.27 | 4,413 | 8,820 | 696 | 15.8 | 1,387 | 15.7 | 1,392 | 15.8 | +5.08 | +73.06 | 0 | 0 | '23/05/22 | 19.7 | +0.2 | +1.03 | 2,143 | 4,198 | 153 | 7.14 | 299.6 | 7.13 | 300.4 | 7.16 | +0.84 | +55.23 | 0 | 0 | '23/05/19 | 19.5 | -0.1 | -0.51 | 3,048 | 5,931 | 107 | 3.51 | 208.5 | 3.52 | 208.3 | 3.51 | -0.2 | -18.69 | 0 | 0 | '23/05/18 | 19.6 | -0.1 | -0.51 | 3,238 | 6,385 | 170 | 5.25 | 335.5 | 5.26 | 334.8 | 5.24 | -0.76 | -45 | 1 | 0.03 | '23/05/17 | 19.7 | +0.1 | +0.51 | 2,607 | 5,130 | 198 | 7.59 | 388.7 | 7.58 | 389.6 | 7.59 | +0.93 | +46.97 | 0 | 0 | '23/05/16 | 19.6 | +0.2 | +1.03 | 2,340 | 4,565 | 310 | 13.2 | 605.7 | 13.3 | 603.2 | 13.2 | -2.5 | -80.65 | 0 | 0 | '23/05/15 | 19.4 | -0.1 | -0.51 | 2,678 | 5,173 | 229 | 8.55 | 444 | 8.58 | 442.5 | 8.55 | -1.54 | -67.25 | 1 | 0.04 | '23/05/12 | 19.5 | -0.05 | -0.26 | 1,839 | 3,571 | 155 | 8.43 | 301.4 | 8.44 | 301.2 | 8.43 | -0.16 | -10 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 19.55 | -0.45 | -2.25 | 3,977 | 7,825 | 241 | 6.06 | 472.8 | 6.04 | 476.1 | 6.08 | +3.21 | +133.2 | 0 | 0 | '23/05/10 | 20 | +0.05 | +0.25 | 2,846 | 5,706 | 308 | 10.8 | 617.5 | 10.8 | 618.2 | 10.8 | +0.7 | +22.56 | 2 | 0.07 | '23/05/09 | 19.95 | -0.4 | -1.97 | 7,003 | 14,032 | 1,530 | 21.8 | 3,071 | 21.9 | 3,066 | 21.9 | -4.42 | -28.92 | 0 | 0 | '23/05/08 | 20.35 | +1.7 | +9.12 | 12,147 | 24,321 | 2,226 | 18.3 | 4,405 | 18.1 | 4,480 | 18.4 | +75.05 | +337.2 | 3 | 0.02 | '23/05/05 | 18.65 | -0.1 | -0.53 | 1,763 | 3,286 | 175 | 9.93 | 326.2 | 9.93 | 326.4 | 9.93 | +0.18 | +10.29 | 8 | 0.45 | '23/05/04 | 18.75 | +0.35 | +1.9 | 2,765 | 5,145 | 171 | 6.18 | 316.2 | 6.14 | 318.5 | 6.19 | +2.39 | +139.8 | 0 | 0 | '23/05/03 | 18.4 | +0.1 | +0.55 | 1,083 | 1,983 | 107 | 9.88 | 195.6 | 9.86 | 196.4 | 9.9 | +0.74 | +68.69 | 0 | 0 | '23/05/02 | 18.3 | +0.1 | +0.55 | 1,115 | 2,034 | 154 | 13.8 | 280.5 | 13.8 | 281.2 | 13.8 | +0.7 | +45.78 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|