| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 84.4 | 85.3 | -0.9 | -1.06% | 1.52% | 85.5 | 85.5 | 84.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 542 | 4,588萬 | 708 | 0.8張/筆 | 84.62元 | 1.52 | 9.15 | 0.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 870 | 7,377萬 | 841 | 1張/筆 | 84.81元 | +2 (+2.4%) | 連漲連跌: 連3漲→跌 ( -0.9元 / -1.06%) 財報評分: 最新67分 / 平均63分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 84.4 | -0.9 | -1.06 | 542.1 | 4,588 | 73 | 13.5 | 618.7 | 13.5 | 618.3 | 13.5 | -0.4 | -54.79 | 2 | 0.37 | '24/03/27 | 85.3 | +2 | +2.4 | 869.8 | 7,377 | 131 | 15.1 | 1,105 | 15 | 1,114 | 15.1 | +9.2 | +702.3 | 1 | 0.11 | '24/03/26 | 83.3 | +0.1 | +0.12 | 768.7 | 6,362 | 74 | 9.63 | 613.1 | 9.64 | 613.6 | 9.64 | +0.45 | +60.81 | 0 | 0 | '24/03/25 | 83.2 | +0.9 | +1.09 | 579.5 | 4,789 | 40 | 6.9 | 330.2 | 6.89 | 331.1 | 6.91 | +0.94 | +235 | 0 | 0 | '24/03/22 | 82.3 | -0.4 | -0.48 | 503.5 | 4,160 | 71 | 14.1 | 588.9 | 14.2 | 586.7 | 14.1 | -2.2 | -309.9 | 0 | 0 | '24/03/21 | 82.7 | 0 | 0 | 694.1 | 5,751 | 196 | 28.2 | 1,625 | 28.3 | 1,622 | 28.2 | -3.32 | -169.4 | 0 | 0 | '24/03/20 | 82.7 | -0.4 | -0.48 | 582.4 | 4,822 | 150 | 25.8 | 1,242 | 25.8 | 1,244 | 25.8 | +2.04 | +136 | 4 | 0.69 | '24/03/19 | 83.1 | +0.2 | +0.24 | 548 | 4,551 | 74 | 13.5 | 614.5 | 13.5 | 614.4 | 13.5 | -0.07 | -9.459 | 4 | 0.73 | '24/03/18 | 82.9 | +1.1 | +1.34 | 716 | 5,908 | 206 | 28.8 | 1,699 | 28.8 | 1,701 | 28.8 | +2.27 | +110.2 | 3 | 0.42 | '24/03/15 | 81.8 | -1 | -1.21 | 1,141 | 9,335 | 218 | 19.1 | 1,783 | 19.1 | 1,788 | 19.2 | +4.64 | +212.8 | 0 | 0 | '24/03/14 | 82.8 | +1.1 | +1.35 | 2,213 | 18,543 | 866 | 39.1 | 7,276 | 39.2 | 7,290 | 39.3 | +14.41 | +166.4 | 4 | 0.18 | '24/03/13 | 81.7 | +2.5 | +3.16 | 3,077 | 25,102 | 1,037 | 33.7 | 8,450 | 33.7 | 8,464 | 33.7 | +13.44 | +129.6 | 2 | 0.06 | '24/03/12 | 79.2 | +7.2 | +10 | 1,094 | 8,660 | 196 | 17.9 | 1,552 | 17.9 | 1,552 | 17.9 | +0.06 | +3.061 | 0 | 0 | '24/03/11 | 72 | +1.3 | +1.84 | 755.7 | 5,456 | 58 | 7.68 | 417.5 | 7.65 | 419 | 7.68 | +1.41 | +243.1 | 0 | 0 | '24/03/08 | 70.7 | -0.6 | -0.84 | 556.4 | 3,933 | 78 | 14 | 550.2 | 14 | 553.4 | 14.1 | +3.17 | +406.4 | 0 | 0 | '24/03/07 | 71.3 | +0.6 | +0.85 | 495.4 | 3,539 | 63 | 12.7 | 449.2 | 12.7 | 450.4 | 12.7 | +1.19 | +188.9 | 0 | 0 | '24/03/06 | 70.7 | +0.5 | +0.71 | 627 | 4,448 | 86 | 13.7 | 608.6 | 13.7 | 610.4 | 13.7 | +1.71 | +198.8 | 0 | 0 | '24/03/05 | 70.2 | +1.2 | +1.74 | 622.9 | 4,355 | 60 | 9.63 | 418.8 | 9.62 | 420.1 | 9.65 | +1.3 | +216.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 69 | -0.5 | -0.72 | 257.4 | 1,779 | 27 | 10.5 | 186.8 | 10.5 | 186.9 | 10.5 | +0.08 | +29.63 | 0 | 0 | '24/03/01 | 69.5 | +0.1 | +0.14 | 316.3 | 2,189 | 29 | 9.17 | 200.2 | 9.14 | 200.9 | 9.18 | +0.71 | +244.8 | 0 | 0 | '24/02/29 | 69.4 | +0.9 | +1.31 | 627.3 | 4,319 | 88 | 14 | 603.4 | 14 | 609 | 14.1 | +5.59 | +635.2 | 0 | 0 | '24/02/27 | 68.5 | -0.1 | -0.15 | 274.1 | 1,883 | 17 | 6.2 | 116.9 | 6.21 | 116.8 | 6.2 | -0.08 | -47.06 | 0 | 0 | '24/02/26 | 68.6 | +0.1 | +0.15 | 204.3 | 1,403 | 22 | 10.8 | 150.8 | 10.8 | 150.9 | 10.8 | +0.1 | +45.45 | 0 | 0 | '24/02/23 | 68.5 | -0.5 | -0.72 | 225.2 | 1,544 | 9 | 4 | 61.7 | 4 | 61.73 | 4 | +0.03 | +33.33 | 0 | 0 | '24/02/22 | 69 | -0.6 | -0.86 | 239.1 | 1,653 | 16 | 6.69 | 110.5 | 6.68 | 110.8 | 6.7 | +0.3 | +187.5 | 0 | 0 | '24/02/21 | 69.6 | +1.2 | +1.75 | 365.8 | 2,534 | 19 | 5.19 | 130.9 | 5.17 | 132 | 5.21 | +1.03 | +542.1 | 0 | 0 | '24/02/20 | 68.4 | -0.6 | -0.87 | 346 | 2,373 | 31 | 8.96 | 212.2 | 8.94 | 212.8 | 8.97 | +0.68 | +219.4 | 0 | 0 | '24/02/19 | 69 | -0.5 | -0.72 | 255.4 | 1,765 | 23 | 9.01 | 159 | 9.01 | 159.4 | 9.03 | +0.36 | +156.5 | 0 | 0 | '24/02/16 | 69.5 | +1.9 | +2.81 | 693.7 | 4,805 | 83 | 12 | 571.9 | 11.9 | 576 | 12 | +4.13 | +497.6 | 0 | 0 | '24/02/15 | 67.6 | -0.1 | -0.15 | 384.7 | 2,600 | 74 | 19.2 | 500.1 | 19.2 | 500.4 | 19.2 | +0.37 | +50 | 0 | 0 | '24/02/05 | 67.7 | -0.3 | -0.44 | 188.6 | 1,279 | 16 | 8.48 | 108.5 | 8.48 | 108.9 | 8.51 | +0.4 | +250 | 0 | 0 | '24/02/02 | 68 | -0.5 | -0.73 | 241.9 | 1,650 | 12 | 4.96 | 81.89 | 4.96 | 81.85 | 4.96 | -0.04 | -33.33 | 0 | 0 | '24/02/01 | 68.5 | -0.5 | -0.72 | 242.7 | 1,668 | 19 | 7.83 | 130.6 | 7.83 | 131 | 7.85 | +0.35 | +184.2 | 0 | 0 | '24/01/31 | 69 | +0.4 | +0.58 | 375.5 | 2,576 | 55 | 14.6 | 375.5 | 14.6 | 377.7 | 14.7 | +2.24 | +407.3 | 0 | 0 | '24/01/30 | 68.6 | -0.4 | -0.58 | 252.7 | 1,737 | 12 | 4.75 | 82.4 | 4.74 | 82.47 | 4.75 | +0.07 | +58.33 | 0 | 0 | '24/01/29 | 69 | -0.2 | -0.29 | 250.4 | 1,729 | 17 | 6.79 | 117.3 | 6.79 | 117.4 | 6.79 | +0.02 | +11.76 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 69.2 | +0.6 | +0.87 | 243 | 1,675 | 19 | 7.82 | 130.9 | 7.82 | 130.6 | 7.8 | -0.28 | -147.4 | 0 | 0 | '24/01/25 | 68.6 | +0.8 | +1.18 | 480.3 | 3,293 | 40 | 8.33 | 274.1 | 8.32 | 274 | 8.32 | -0.11 | -27.5 | 0 | 0 | '24/01/24 | 67.8 | -0.1 | -0.15 | 318.6 | 2,156 | 41 | 12.9 | 277.2 | 12.9 | 278.2 | 12.9 | +0.99 | +241.5 | 0 | 0 | '24/01/23 | 67.9 | +0.2 | +0.3 | 281 | 1,898 | 51 | 18.1 | 344.3 | 18.1 | 345.2 | 18.2 | +0.92 | +180.4 | 0 | 0 | '24/01/22 | 67.7 | +0.1 | +0.15 | 302.3 | 2,045 | 64 | 21.2 | 433.1 | 21.2 | 433 | 21.2 | -0.14 | -21.88 | 0 | 0 | '24/01/19 | 67.6 | -0.2 | -0.29 | 879 | 6,010 | 201 | 22.9 | 1,376 | 22.9 | 1,375 | 22.9 | -0.59 | -29.35 | 0 | 0 | '24/01/18 | 67.8 | +3.1 | +4.79 | 783.8 | 5,245 | 166 | 21.2 | 1,106 | 21.1 | 1,115 | 21.3 | +8.82 | +531.3 | 0 | 0 | '24/01/17 | 64.7 | -0.2 | -0.31 | 547.4 | 3,537 | 62 | 11.3 | 400.2 | 11.3 | 401.2 | 11.3 | +0.97 | +156.5 | 0 | 0 | '24/01/16 | 64.9 | -1.3 | -1.96 | 575.7 | 3,770 | 64 | 11.1 | 419.3 | 11.1 | 418.8 | 11.1 | -0.49 | -76.56 | 0 | 0 | '24/01/15 | 66.2 | +0.4 | +0.61 | 338.3 | 2,233 | 27 | 7.98 | 178.3 | 7.99 | 178.5 | 8 | +0.21 | +77.78 | 0 | 0 | '24/01/12 | 65.8 | -0.9 | -1.35 | 434.5 | 2,872 | 10 | 2.3 | 66.25 | 2.31 | 66.26 | 2.31 | +0.01 | +10 | 0 | 0 | '24/01/11 | 66.7 | +0.4 | +0.6 | 379.4 | 2,529 | 28 | 7.38 | 186.6 | 7.38 | 187.1 | 7.4 | +0.45 | +160.7 | 0 | 0 | '24/01/10 | 66.3 | +0.1 | +0.15 | 254 | 1,687 | 19 | 7.48 | 126 | 7.47 | 126.3 | 7.48 | +0.25 | +131.6 | 0 | 0 | '24/01/09 | 66.2 | -1.2 | -1.78 | 459.7 | 3,070 | 26 | 5.66 | 174.1 | 5.67 | 174.1 | 5.67 | -0.01 | -3.846 | 0 | 0 | '24/01/08 | 67.4 | -0.3 | -0.44 | 254 | 1,716 | 32 | 12.6 | 216.1 | 12.6 | 216.4 | 12.6 | +0.25 | +78.12 | 0 | 0 | '24/01/05 | 67.7 | 0 | 0 | 200.2 | 1,353 | 6 | 3 | 40.61 | 3 | 40.56 | 3 | -0.05 | -83.33 | 0 | 0 | '24/01/04 | 67.7 | -0.1 | -0.15 | 201 | 1,359 | 16 | 7.96 | 108.3 | 7.96 | 108.3 | 7.97 | +0.02 | +12.5 | 0 | 0 | '24/01/03 | 67.8 | -0.3 | -0.44 | 198 | 1,344 | 12 | 6.06 | 81.66 | 6.08 | 81.51 | 6.07 | -0.15 | -125 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 68.1 | 0 | 0 | 252.1 | 1,716 | 34 | 13.5 | 231.5 | 13.5 | 231.5 | 13.5 | +0.07 | +20.59 | 0 | 0 | '23/12/29 | 68.1 | -0.5 | -0.73 | 262.5 | 1,789 | 22 | 8.38 | 150.1 | 8.39 | 150 | 8.39 | -0.07 | -31.82 | 0 | 0 | '23/12/28 | 68.6 | -0.1 | -0.15 | 311.3 | 2,123 | 17 | 5.46 | 115.7 | 5.45 | 116.4 | 5.49 | +0.78 | +458.8 | 0 | 0 | '23/12/27 | 68.7 | +0.2 | +0.29 | 273.4 | 1,877 | 12 | 4.39 | 82.47 | 4.39 | 82.32 | 4.39 | -0.15 | -125 | 0 | 0 | '23/12/26 | 68.5 | +1.1 | +1.63 | 196.9 | 1,340 | 10 | 5.08 | 67.99 | 5.07 | 67.96 | 5.07 | -0.03 | -30 | 0 | 0 | '23/12/25 | 67.4 | -0.6 | -0.88 | 241.2 | 1,629 | 5 | 2.07 | 33.78 | 2.07 | 33.8 | 2.07 | +0.02 | +40 | 0 | 0 | '23/12/22 | 68 | +0.1 | +0.15 | 234.1 | 1,585 | 20 | 8.54 | 135.6 | 8.55 | 135.5 | 8.55 | -0.1 | -50 | 0 | 0 | '23/12/21 | 67.9 | 0 | 0 | 194.9 | 1,321 | 18 | 9.24 | 122 | 9.24 | 122 | 9.24 | +0.01 | +5.556 | 0 | 0 | '23/12/20 | 67.9 | 0 | 0 | 240.7 | 1,632 | 56 | 23.3 | 379.7 | 23.3 | 380 | 23.3 | +0.29 | +51.79 | 0 | 0 | '23/12/19 | 67.9 | -0.4 | -0.59 | 260 | 1,763 | 30 | 11.5 | 203.4 | 11.5 | 203.8 | 11.6 | +0.47 | +156.7 | 0 | 0 | '23/12/18 | 68.3 | -0.2 | -0.29 | 178.3 | 1,217 | 8 | 4.49 | 54.59 | 4.48 | 54.66 | 4.49 | +0.07 | +87.5 | 0 | 0 | '23/12/15 | 68.5 | 0 | 0 | 291.2 | 1,999 | 27 | 9.27 | 185.4 | 9.27 | 186 | 9.31 | +0.62 | +229.6 | 0 | 0 | '23/12/14 | 68.5 | +0.7 | +1.03 | 318.1 | 2,173 | 13 | 4.09 | 88.41 | 4.07 | 88.9 | 4.09 | +0.49 | +376.9 | 0 | 0 | '23/12/13 | 67.8 | -0.4 | -0.59 | 397.1 | 2,692 | 15 | 3.78 | 102 | 3.79 | 101.8 | 3.78 | -0.15 | -100 | 0 | 0 | '23/12/12 | 68.2 | -0.3 | -0.44 | 277.3 | 1,889 | 19 | 6.85 | 129.5 | 6.85 | 129.4 | 6.85 | -0.07 | -36.84 | 0 | 0 | '23/12/11 | 68.5 | 0 | 0 | 392.7 | 2,676 | 42 | 10.7 | 285.8 | 10.7 | 286.9 | 10.7 | +1.09 | +259.5 | 0 | 0 | '23/12/08 | 68.5 | +0.3 | +0.44 | 294.6 | 2,014 | 27 | 9.16 | 184.4 | 9.16 | 185 | 9.19 | +0.59 | +218.5 | 0 | 0 | '23/12/07 | 68.2 | -0.2 | -0.29 | 201.6 | 1,375 | 20 | 9.92 | 136.3 | 9.91 | 136.6 | 9.94 | +0.29 | +145 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 68.4 | +0.3 | +0.44 | 250.1 | 1,707 | 8 | 3.2 | 54.57 | 3.2 | 54.77 | 3.21 | +0.2 | +250 | 0 | 0 | '23/12/05 | 68.1 | -0.4 | -0.58 | 651.9 | 4,422 | 120 | 18.4 | 814 | 18.4 | 816.7 | 18.5 | +2.74 | +228.3 | 0 | 0 | '23/12/04 | 68.5 | -0.5 | -0.72 | 365.1 | 2,507 | 35 | 9.59 | 241 | 9.61 | 240.9 | 9.61 | -0.16 | -45.71 | 0 | 0 | '23/12/01 | 69 | +0.8 | +1.17 | 263.5 | 1,811 | 26 | 9.87 | 177.9 | 9.82 | 179.2 | 9.89 | +1.35 | +519.2 | 0 | 0 | '23/11/30 | 68.2 | -1.2 | -1.73 | 704.9 | 4,840 | 25 | 3.55 | 171.7 | 3.55 | 171.5 | 3.54 | -0.24 | -96 | 1 | 0.14 | '23/11/29 | 69.4 | -0.6 | -0.86 | 238.8 | 1,662 | 13 | 5.44 | 90.61 | 5.45 | 90.59 | 5.45 | -0.02 | -15.38 | 0 | 0 | '23/11/28 | 70 | +0.2 | +0.29 | 210.9 | 1,474 | 9 | 4.27 | 62.89 | 4.27 | 62.94 | 4.27 | +0.05 | +55.56 | 0 | 0 | '23/11/27 | 69.8 | -0.2 | -0.29 | 178.1 | 1,241 | 24 | 13.5 | 167.3 | 13.5 | 167.2 | 13.5 | -0.12 | -50 | 0 | 0 | '23/11/24 | 70 | +0.8 | +1.16 | 269.1 | 1,878 | 54 | 20.1 | 376 | 20 | 377.3 | 20.1 | +1.3 | +240.7 | 0 | 0 | '23/11/23 | 69.2 | +0.2 | +0.29 | 171.1 | 1,181 | 33 | 19.3 | 227.7 | 19.3 | 228.1 | 19.3 | +0.41 | +124.2 | 0 | 0 | '23/11/22 | 69 | -0.6 | -0.86 | 248.8 | 1,723 | 36 | 14.5 | 249.6 | 14.5 | 249.8 | 14.5 | +0.3 | +83.33 | 0 | 0 | '23/11/21 | 69.6 | +0.8 | +1.16 | 247.2 | 1,715 | 50 | 20.2 | 346.2 | 20.2 | 347.1 | 20.2 | +0.89 | +178 | 0 | 0 | '23/11/20 | 68.8 | -0.7 | -1.01 | 386.6 | 2,668 | 44 | 11.4 | 303.6 | 11.4 | 304 | 11.4 | +0.34 | +77.27 | 0 | 0 | '23/11/17 | 69.5 | +0.3 | +0.43 | 218.7 | 1,528 | 32 | 14.6 | 222.8 | 14.6 | 223.7 | 14.6 | +0.87 | +271.9 | 0 | 0 | '23/11/16 | 69.2 | -0.4 | -0.57 | 309.2 | 2,142 | 54 | 17.5 | 374.5 | 17.5 | 375 | 17.5 | +0.52 | +96.3 | 0 | 0 | '23/11/15 | 69.6 | -0.2 | -0.29 | 359.8 | 2,513 | 76 | 21.1 | 530.8 | 21.1 | 531.3 | 21.1 | +0.52 | +68.42 | 0 | 0 | '23/11/14 | 69.8 | +1 | +1.45 | 438 | 3,077 | 112 | 25.6 | 786.7 | 25.6 | 785.6 | 25.5 | -1.15 | -102.7 | 0 | 0 | '23/11/13 | 68.8 | -2.2 | -3.1 | 793.5 | 5,509 | 130 | 16.4 | 905.9 | 16.4 | 902.5 | 16.4 | -3.37 | -259.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 71 | +0.7 | +1 | 735.9 | 5,251 | 105 | 14.3 | 748.5 | 14.3 | 749.7 | 14.3 | +1.19 | +113.3 | 1 | 0.14 | '23/11/09 | 70.3 | +0.5 | +0.72 | 558.7 | 3,944 | 121 | 21.7 | 853.6 | 21.6 | 855.2 | 21.7 | +1.64 | +135.5 | 0 | 0 | '23/11/08 | 69.8 | -0.5 | -0.71 | 473.5 | 3,318 | 59 | 12.5 | 413.5 | 12.5 | 414 | 12.5 | +0.46 | +77.97 | 0 | 0 | '23/11/07 | 70.3 | +1.1 | +1.59 | 472.2 | 3,311 | 39 | 8.26 | 272.6 | 8.23 | 273.5 | 8.26 | +0.92 | +235.9 | 0 | 0 | '23/11/06 | 69.2 | -0.1 | -0.14 | 316.5 | 2,188 | 39 | 12.3 | 269.3 | 12.3 | 270.4 | 12.4 | +1.11 | +284.6 | 0 | 0 | '23/11/03 | 69.3 | +2.1 | +3.12 | 508 | 3,482 | 108 | 21.3 | 735.1 | 21.1 | 740.5 | 21.3 | +5.48 | +507.4 | 0 | 0 | '23/11/02 | 67.2 | +0.4 | +0.6 | 374.4 | 2,541 | 72 | 19.2 | 488.5 | 19.2 | 489.4 | 19.3 | +0.86 | +119.4 | 0 | 0 | '23/11/01 | 66.8 | +0.1 | +0.15 | 335.9 | 2,241 | 42 | 12.5 | 280.5 | 12.5 | 280.3 | 12.5 | -0.18 | -42.86 | 0 | 0 | '23/10/31 | 66.7 | +2.4 | +3.73 | 832.8 | 5,508 | 119 | 14.3 | 780.8 | 14.2 | 787.6 | 14.3 | +6.81 | +572.3 | 1 | 0.12 | '23/10/30 | 64.3 | +2.5 | +4.05 | 775.9 | 5,065 | 168 | 21.7 | 1,100 | 21.7 | 1,098 | 21.7 | -1.69 | -100.6 | 0 | 0 | '23/10/27 | 61.8 | 0 | 0 | 46.01 | 284.9 | 4 | 8.69 | 24.78 | 8.7 | 24.78 | 8.7 | 0 | 0 | 0 | 0 | '23/10/26 | 61.8 | -0.6 | -0.96 | 94.82 | 586.1 | 2 | 2.11 | 12.36 | 2.11 | 12.36 | 2.11 | 0 | 0 | 0 | 0 | '23/10/25 | 62.4 | +0.4 | +0.65 | 75.16 | 467 | 8 | 10.6 | 49.78 | 10.7 | 49.84 | 10.7 | +0.06 | +75 | 0 | 0 | '23/10/24 | 62 | +0.3 | +0.49 | 118.3 | 730.9 | 12 | 10.1 | 74.23 | 10.2 | 74.32 | 10.2 | +0.09 | +75 | 0 | 0 | '23/10/23 | 61.7 | -1.2 | -1.91 | 221.7 | 1,375 | 18 | 8.12 | 111.8 | 8.13 | 111.7 | 8.13 | -0.1 | -55.56 | 0 | 0 | '23/10/20 | 62.9 | -1 | -1.56 | 253.2 | 1,595 | 33 | 13 | 207.7 | 13 | 208.7 | 13.1 | +0.97 | +293.9 | 0 | 0 | '23/10/19 | 63.9 | -0.1 | -0.16 | 309.5 | 1,981 | 22 | 7.11 | 140.9 | 7.12 | 140.9 | 7.11 | -0.03 | -13.64 | 0 | 0 | '23/10/18 | 64 | +1.4 | +2.24 | 583.6 | 3,714 | 37 | 6.34 | 234.4 | 6.31 | 235.6 | 6.35 | +1.26 | +340.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 62.6 | +0.4 | +0.64 | 104 | 648.9 | 11 | 10.6 | 68.65 | 10.6 | 68.48 | 10.6 | -0.17 | -154.5 | 0 | 0 | '23/10/16 | 62.2 | -0.1 | -0.16 | 59.34 | 368.5 | 1 | 1.69 | 6.22 | 1.69 | 6.22 | 1.69 | 0 | 0 | 0 | 0 | '23/10/13 | 62.3 | -0.6 | -0.95 | 149.9 | 936.3 | 14 | 9.34 | 87.46 | 9.34 | 87.71 | 9.37 | +0.25 | +178.6 | 0 | 0 | '23/10/12 | 62.9 | +1.4 | +2.28 | 376.6 | 2,355 | 26 | 6.9 | 163 | 6.92 | 162.9 | 6.92 | -0.11 | -42.31 | 0 | 0 | '23/10/11 | 61.5 | +0.6 | +0.99 | 223.6 | 1,367 | 13 | 5.81 | 79.3 | 5.8 | 79.54 | 5.82 | +0.24 | +184.6 | 0 | 0 | '23/10/06 | 60.9 | +0.7 | +1.16 | 153.5 | 929.3 | 2 | 1.3 | 12.06 | 1.3 | 12.18 | 1.31 | +0.12 | +600 | 0 | 0 | '23/10/05 | 60.2 | +0.4 | +0.67 | 101.9 | 611.5 | 7 | 6.87 | 41.99 | 6.87 | 42.12 | 6.89 | +0.13 | +185.7 | 0 | 0 | '23/10/04 | 59.8 | -0.4 | -0.66 | 401.2 | 2,409 | 26 | 6.48 | 156.1 | 6.48 | 156.5 | 6.5 | +0.4 | +153.8 | 0 | 0 | '23/10/03 | 60.2 | -0.5 | -0.82 | 134.7 | 813.1 | 3 | 2.23 | 18.22 | 2.24 | 18.08 | 2.22 | -0.14 | -466.7 | 0 | 0 | '23/10/02 | 60.7 | +0.3 | +0.5 | 170.2 | 1,030 | 3 | 1.76 | 18.2 | 1.77 | 18.19 | 1.77 | -0.01 | -33.33 | 0 | 0 | '23/09/28 | 60.4 | +0.2 | +0.33 | 56.12 | 338.5 | 3 | 5.35 | 18.11 | 5.35 | 18.09 | 5.34 | -0.02 | -66.67 | 0 | 0 | '23/09/27 | 60.2 | 0 | 0 | 78.53 | 471.1 | 4 | 5.09 | 23.97 | 5.09 | 24.01 | 5.1 | +0.04 | +100 | 0 | 0 | '23/09/26 | 60.2 | -0.1 | -0.17 | 65.02 | 390.7 | 5 | 7.69 | 30 | 7.68 | 30.15 | 7.72 | +0.15 | +300 | 0 | 0 | '23/09/25 | 60.3 | +0.7 | +1.17 | 79.56 | 477.3 | 5 | 6.28 | 30.03 | 6.29 | 30.02 | 6.29 | -0.01 | -20 | 0 | 0 | '23/09/22 | 59.6 | 0 | 0 | 99.06 | 590.1 | 7 | 7.07 | 41.72 | 7.07 | 41.67 | 7.06 | -0.05 | -71.43 | 0 | 0 | '23/09/21 | 59.6 | -0.4 | -0.67 | 212.4 | 1,268 | 6 | 2.82 | 35.78 | 2.82 | 35.87 | 2.83 | +0.09 | +150 | 0 | 0 | '23/09/20 | 60 | -0.2 | -0.33 | 194.4 | 1,170 | 7 | 3.6 | 42.1 | 3.6 | 42.2 | 3.61 | +0.1 | +142.9 | 0 | 0 | '23/09/19 | 60.2 | +0.8 | +1.35 | 275.8 | 1,653 | 22 | 7.98 | 131.8 | 7.97 | 132.2 | 7.99 | +0.4 | +181.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 59.4 | 0 | 0 | 83.58 | 497.8 | 10 | 12 | 59.52 | 12 | 59.78 | 12 | +0.26 | +260 | 0 | 0 | '23/09/15 | 59.4 | -0.5 | -0.83 | 176.5 | 1,053 | 9 | 5.1 | 53.65 | 5.1 | 53.87 | 5.12 | +0.22 | +244.4 | 0 | 0 | '23/09/14 | 59.9 | -0.1 | -0.17 | 126.1 | 755.7 | 4 | 3.17 | 23.97 | 3.17 | 23.96 | 3.17 | -0.01 | -25 | 0 | 0 | '23/09/13 | 60 | -0.1 | -0.17 | 112.6 | 677.5 | 8 | 7.1 | 48.14 | 7.11 | 48.1 | 7.1 | -0.04 | -50 | 0 | 0 | '23/09/12 | 60.1 | +0.4 | +0.67 | 77.23 | 463.1 | 10 | 12.9 | 59.63 | 12.9 | 59.89 | 12.9 | +0.26 | +260 | 0 | 0 | '23/09/11 | 59.7 | -0.3 | -0.5 | 91.56 | 546.9 | 15 | 16.4 | 89.48 | 16.4 | 89.83 | 16.4 | +0.35 | +233.3 | 0 | 0 | '23/09/08 | 60 | +0.6 | +1.01 | 154.3 | 920.7 | 17 | 11 | 101.2 | 11 | 101.6 | 11 | +0.33 | +194.1 | 0 | 0 | '23/09/07 | 59.4 | -0.4 | -0.67 | 138.8 | 824.4 | 26 | 18.7 | 154.4 | 18.7 | 154.5 | 18.7 | +0.07 | +26.92 | 0 | 0 | '23/09/06 | 59.8 | -0.8 | -1.32 | 404.6 | 2,417 | 37 | 9.14 | 221.7 | 9.17 | 221.6 | 9.17 | -0.15 | -40.54 | 0 | 0 | '23/09/05 | 60.6 | -1.1 | -1.78 | 640.7 | 3,871 | 105 | 16.4 | 633.4 | 16.4 | 640.8 | 16.6 | +7.36 | +701 | 0 | 0 | '23/09/04 | 61.7 | +2.2 | +3.7 | 572.6 | 3,485 | 105 | 18.3 | 637 | 18.3 | 637.6 | 18.3 | +0.66 | +62.86 | 0 | 0 | '23/09/01 | 59.5 | +2.1 | +3.66 | 517.3 | 3,057 | 26 | 5.03 | 151.7 | 4.96 | 154.1 | 5.04 | +2.41 | +926.9 | 0 | 0 | '23/08/31 | 57.4 | -0.1 | -0.17 | 135.6 | 780.8 | 4 | 2.95 | 23.01 | 2.95 | 23.04 | 2.95 | +0.03 | +75 | 0 | 0 | '23/08/30 | 57.5 | +0.4 | +0.7 | 138 | 793.7 | 6 | 4.35 | 34.43 | 4.34 | 34.57 | 4.36 | +0.14 | +233.3 | 0 | 0 | '23/08/29 | 57.1 | 0 | 0 | 57.4 | 327.4 | 1 | 1.74 | 5.72 | 1.75 | 5.72 | 1.75 | 0 | 0 | 0 | 0 | '23/08/28 | 57.1 | +0.8 | +1.42 | 211.8 | 1,210 | 5 | 2.36 | 28.47 | 2.35 | 28.54 | 2.36 | +0.07 | +140 | 0 | 0 | '23/08/25 | 56.3 | -0.2 | -0.35 | 70.42 | 396.9 | 3 | 4.26 | 16.92 | 4.26 | 16.92 | 4.26 | 0 | 0 | 0 | 0 | '23/08/24 | 56.5 | +0.4 | +0.71 | 123.1 | 693.5 | 31 | 25.2 | 174.5 | 25.2 | 174.5 | 25.2 | -0.01 | -3.226 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 56.1 | -0.5 | -0.88 | 195.2 | 1,095 | 3 | 1.54 | 16.85 | 1.54 | 16.92 | 1.54 | +0.07 | +233.3 | 0 | 0 | '23/08/22 | 56.6 | +0.1 | +0.18 | 179.6 | 1,014 | 2 | 1.11 | 11.28 | 1.11 | 11.34 | 1.12 | +0.06 | +300 | 0 | 0 | '23/08/21 | 56.5 | -0.5 | -0.88 | 158.8 | 897 | 1 | 0.63 | 5.65 | 0.63 | 5.69 | 0.63 | +0.04 | +400 | 0 | 0 | '23/08/18 | 57 | -0.3 | -0.52 | 316.2 | 1,808 | 31 | 9.8 | 177 | 9.79 | 177.6 | 9.82 | +0.64 | +206.5 | 0 | 0 | '23/08/17 | 57.3 | +2.8 | +5.14 | 912.3 | 5,185 | 121 | 13.3 | 683.2 | 13.2 | 689 | 13.3 | +5.83 | +481.8 | 1 | 0.11 | '23/08/16 | 54.5 | +0.1 | +0.18 | 87.56 | 476.8 | 5 | 5.71 | 27.19 | 5.7 | 27.22 | 5.71 | +0.03 | +60 | 0 | 0 | '23/08/15 | 54.4 | +0.3 | +0.55 | 145 | 788.1 | 10 | 6.9 | 54.28 | 6.89 | 54.31 | 6.89 | +0.03 | +30 | 0 | 0 | '23/08/14 | 54.1 | -0.6 | -1.1 | 183.1 | 994.3 | 2 | 1.09 | 10.92 | 1.1 | 10.84 | 1.09 | -0.08 | -400 | 0 | 0 | '23/08/11 | 54.7 | +0.7 | +1.3 | 210.3 | 1,151 | 13 | 6.18 | 70.88 | 6.16 | 71.14 | 6.18 | +0.26 | +200 | 0 | 0 | '23/08/10 | 54 | 0 | 0 | 94.54 | 509.7 | 3 | 3.17 | 16.11 | 3.16 | 16.24 | 3.19 | +0.13 | +433.3 | 0 | 0 | '23/08/09 | 54 | +0.3 | +0.56 | 42.08 | 227.1 | 3 | 7.13 | 16.14 | 7.11 | 16.2 | 7.13 | +0.06 | +200 | 0 | 0 | '23/08/08 | 53.7 | -0.3 | -0.56 | 128.8 | 691.8 | 3 | 2.33 | 16.13 | 2.33 | 16.14 | 2.33 | +0.01 | +33.33 | 0 | 0 | '23/08/07 | 54 | +0.2 | +0.37 | 93.4 | 502.9 | 3 | 3.21 | 16.14 | 3.21 | 16.19 | 3.22 | +0.05 | +166.7 | 0 | 0 | '23/08/04 | 53.8 | -0.4 | -0.74 | 295.2 | 1,591 | 9 | 3.05 | 48.51 | 3.05 | 48.74 | 3.06 | +0.23 | +255.6 | 0 | 0 | '23/08/02 | 54.2 | 0 | 0 | 189.7 | 1,025 | 10 | 5.27 | 54.06 | 5.28 | 54.06 | 5.28 | 0 | 0 | 0 | 0 | '23/08/01 | 54.2 | +0.1 | +0.18 | 86.83 | 471 | 5 | 5.76 | 27.13 | 5.76 | 27.14 | 5.76 | +0.01 | +20 | 0 | 0 | '23/07/31 | 54.1 | -0.7 | -1.28 | 185.9 | 1,015 | 8 | 4.3 | 43.54 | 4.29 | 43.86 | 4.32 | +0.32 | +400 | 0 | 0 | '23/07/28 | 54.8 | -0.1 | -0.18 | 147.3 | 810.3 | 12 | 8.15 | 66.05 | 8.15 | 65.93 | 8.14 | -0.12 | -100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 54.9 | +0.4 | +0.73 | 131 | 718.7 | 10 | 7.64 | 54.79 | 7.62 | 54.89 | 7.64 | +0.1 | +100 | 0 | 0 | '23/07/26 | 54.5 | +0.4 | +0.74 | 119 | 649.6 | 4 | 3.36 | 21.82 | 3.36 | 21.85 | 3.36 | +0.03 | +75 | 0 | 0 | '23/07/25 | 54.1 | +0.3 | +0.56 | 140 | 757 | 4 | 2.86 | 21.64 | 2.86 | 21.66 | 2.86 | +0.02 | +50 | 0 | 0 | '23/07/24 | 53.8 | -0.1 | -0.19 | 136.6 | 737.6 | 22 | 16.1 | 118.6 | 16.1 | 118.8 | 16.1 | +0.28 | +127.3 | 0 | 0 | '23/07/21 | 53.9 | +0.7 | +1.32 | 237.4 | 1,274 | 34 | 14.3 | 182.1 | 14.3 | 181.8 | 14.3 | -0.31 | -91.18 | 0 | 0 | '23/07/20 | 53.2 | +0.4 | +0.76 | 147.1 | 780.7 | 5 | 3.4 | 26.5 | 3.39 | 26.57 | 3.4 | +0.07 | +140 | 0 | 0 | '23/07/19 | 52.8 | -0.2 | -0.38 | 167.7 | 888 | 14 | 8.35 | 74.22 | 8.36 | 74.16 | 8.35 | -0.06 | -42.86 | 0 | 0 | '23/07/18 | 53 | -0.5 | -0.93 | 163.8 | 869.9 | 13 | 7.94 | 68.96 | 7.93 | 69.14 | 7.95 | +0.18 | +138.5 | 0 | 0 | '23/07/17 | 53.5 | +0.3 | +0.56 | 260.5 | 1,392 | 19 | 7.29 | 101.2 | 7.27 | 101.9 | 7.32 | +0.66 | +347.4 | 0 | 0 | '23/07/14 | 53.2 | +0.3 | +0.57 | 156.5 | 833 | 5 | 3.19 | 26.61 | 3.19 | 26.61 | 3.19 | 0 | 0 | 0 | 0 | '23/07/13 | 52.9 | -0.4 | -0.75 | 228.4 | 1,214 | 12 | 5.25 | 63.77 | 5.25 | 64.03 | 5.28 | +0.26 | +216.7 | 0 | 0 | '23/07/12 | 53.3 | +0.2 | +0.38 | 220.3 | 1,170 | 19 | 8.62 | 100.9 | 8.63 | 100.9 | 8.63 | +0.03 | +15.79 | 0 | 0 | '23/07/11 | 53.1 | +0.1 | +0.19 | 314.4 | 1,667 | 13 | 4.14 | 68.96 | 4.14 | 68.95 | 4.14 | -0.01 | -7.692 | 0 | 0 | '23/07/10 | 53 | +0.6 | +1.15 | 238.7 | 1,263 | 52 | 21.8 | 275 | 21.8 | 275.2 | 21.8 | +0.13 | +25 | 0 | 0 | '23/07/07 | 52.4 | +0.4 | +0.77 | 195.4 | 1,021 | 45 | 23 | 235.6 | 23.1 | 235.1 | 23 | -0.51 | -113.3 | 0 | 0 | '23/07/06 | 52 | 0 | 0 | 152.7 | 792.5 | 14 | 9.17 | 72.56 | 9.16 | 72.77 | 9.18 | +0.21 | +150 | 0 | 0 | '23/07/05 | 52 | 0 | 0 | 149.6 | 779.4 | 8 | 5.35 | 41.8 | 5.36 | 41.7 | 5.35 | -0.1 | -125 | 0 | 0 | '23/07/04 | 52 | 0 | 0 | 70.81 | 368.4 | 2 | 2.82 | 10.4 | 2.82 | 10.4 | 2.82 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 52 | 0 | 0 | 114.7 | 597 | 10 | 8.72 | 51.99 | 8.71 | 52.07 | 8.72 | +0.08 | +80 | 0 | 0 | '23/06/30 | 52 | 0 | 0 | 100.5 | 523.1 | 8 | 7.96 | 41.67 | 7.97 | 41.61 | 7.95 | -0.06 | -75 | 0 | 0 | '23/06/29 | 52 | +0.5 | +0.97 | 212.1 | 1,103 | 25 | 11.8 | 130.1 | 11.8 | 130.1 | 11.8 | 0 | 0 | 0 | 0 | '23/06/28 | 51.5 | -0.5 | -0.96 | 294.8 | 1,526 | 22 | 7.46 | 114.3 | 7.49 | 114.4 | 7.49 | +0.1 | +45.45 | 0 | 0 | '23/06/27 | 52 | +0.2 | +0.39 | 136.7 | 708.8 | 36 | 26.3 | 186.4 | 26.3 | 186.4 | 26.3 | -0.05 | -13.89 | 0 | 0 | '23/06/26 | 51.8 | -0.1 | -0.19 | 174.2 | 898.8 | 39 | 22.4 | 201.5 | 22.4 | 201.2 | 22.4 | -0.28 | -71.79 | 0 | 0 | '23/06/21 | 51.9 | +0.1 | +0.19 | 125.1 | 651.1 | 6 | 4.79 | 31.17 | 4.79 | 31.25 | 4.8 | +0.08 | +133.3 | 0 | 0 | '23/06/20 | 51.8 | +0.2 | +0.39 | 59.81 | 309.2 | 5 | 8.36 | 25.8 | 8.34 | 25.77 | 8.33 | -0.03 | -60 | 0 | 0 | '23/06/19 | 51.6 | -0.1 | -0.19 | 169.5 | 875.2 | 11 | 6.49 | 56.87 | 6.5 | 56.76 | 6.49 | -0.11 | -100 | 0 | 0 | '23/06/16 | 51.7 | +0.1 | +0.19 | 222.6 | 1,153 | 43 | 19.3 | 222.3 | 19.3 | 223.2 | 19.4 | +0.85 | +197.7 | 0 | 0 | '23/06/15 | 51.6 | -0.3 | -0.58 | 149.2 | 770.1 | 5 | 3.35 | 25.8 | 3.35 | 25.81 | 3.35 | +0.01 | +20 | 0 | 0 | '23/06/14 | 51.9 | +0.3 | +0.58 | 181.8 | 939.8 | 6 | 3.3 | 31.01 | 3.3 | 30.97 | 3.3 | -0.04 | -66.67 | 0 | 0 | '23/06/13 | 51.6 | 0 | 0 | 360 | 1,853 | 12 | 3.33 | 61.77 | 3.33 | 61.8 | 3.34 | +0.03 | +25 | 0 | 0 | '23/06/12 | 51.6 | +0.7 | +1.38 | 466.4 | 2,394 | 52 | 11.1 | 266.8 | 11.1 | 267.9 | 11.2 | +1.13 | +217.3 | 0 | 0 | '23/06/09 | 53.4 | +0.7 | +1.33 | 824.7 | 4,391 | 29 | 3.52 | 154.2 | 3.51 | 154.7 | 3.52 | +0.53 | +182.8 | 0 | 0 | '23/06/08 | 52.7 | -0.6 | -1.13 | 263.4 | 1,396 | 4 | 1.52 | 21.12 | 1.51 | 21.08 | 1.51 | -0.04 | -100 | 0 | 0 | '23/06/07 | 53.3 | -0.1 | -0.19 | 214.6 | 1,143 | 15 | 6.99 | 79.9 | 6.99 | 79.92 | 6.99 | +0.02 | +13.33 | 0 | 0 | '23/06/06 | 53.4 | +0.6 | +1.14 | 186.1 | 988.5 | 2 | 1.07 | 10.67 | 1.08 | 10.56 | 1.07 | -0.11 | -550 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 52.8 | +0.7 | +1.34 | 214.5 | 1,134 | 15 | 6.99 | 79.12 | 6.98 | 79.45 | 7 | +0.33 | +220 | 0 | 0 | '23/06/02 | 52.1 | 0 | 0 | 144.9 | 757 | 8 | 5.52 | 41.91 | 5.54 | 41.82 | 5.52 | -0.09 | -112.5 | 0 | 0 | '23/06/01 | 52.1 | -0.4 | -0.76 | 111.3 | 581.5 | 4 | 3.59 | 20.91 | 3.6 | 20.88 | 3.59 | -0.03 | -75 | 0 | 0 | '23/05/31 | 52.5 | +0.5 | +0.96 | 154.9 | 813.2 | 16 | 10.3 | 83.92 | 10.3 | 83.77 | 10.3 | -0.15 | -93.75 | 0 | 0 | '23/05/30 | 52 | -0.2 | -0.38 | 106.9 | 556.8 | 16 | 15 | 83.34 | 15 | 83.5 | 15 | +0.16 | +100 | 0 | 0 | '23/05/29 | 52.2 | 0 | 0 | 102.2 | 533.7 | 25 | 24.5 | 130.6 | 24.5 | 130.4 | 24.4 | -0.13 | -52 | 0 | 0 | '23/05/26 | 52.2 | -0.2 | -0.38 | 139.3 | 726 | 19 | 13.6 | 99.09 | 13.6 | 99.09 | 13.6 | 0 | 0 | 0 | 0 | '23/05/25 | 52.4 | -0.3 | -0.57 | 133.3 | 696.1 | 21 | 15.8 | 109.8 | 15.8 | 109.8 | 15.8 | -0.09 | -42.86 | 0 | 0 | '23/05/24 | 52.7 | -0.1 | -0.19 | 116.3 | 611 | 16 | 13.8 | 84.18 | 13.8 | 83.93 | 13.7 | -0.25 | -156.2 | 0 | 0 | '23/05/23 | 52.8 | +0.1 | +0.19 | 103.6 | 546.3 | 12 | 11.6 | 63.31 | 11.6 | 63.28 | 11.6 | -0.03 | -25 | 0 | 0 | '23/05/22 | 52.7 | +0.3 | +0.57 | 80.39 | 421.2 | 20 | 24.9 | 104.7 | 24.9 | 104.8 | 24.9 | +0.05 | +25 | 0 | 0 | '23/05/19 | 52.4 | -0.1 | -0.19 | 163 | 855.7 | 16 | 9.81 | 83.8 | 9.79 | 83.81 | 9.79 | +0.01 | +6.25 | 0 | 0 | '23/05/18 | 52.5 | +0.2 | +0.38 | 262.1 | 1,374 | 34 | 13 | 178.6 | 13 | 178.3 | 13 | -0.33 | -97.06 | 0 | 0 | '23/05/17 | 52.3 | +1.4 | +2.75 | 560 | 2,900 | 36 | 6.43 | 185.6 | 6.4 | 186.4 | 6.43 | +0.75 | +208.3 | 0 | 0 | '23/05/16 | 50.9 | 0 | 0 | 349.5 | 1,783 | 7 | 2 | 35.69 | 2 | 35.72 | 2 | +0.03 | +42.86 | 0 | 0 | '23/05/15 | 50.9 | +0.4 | +0.79 | 111.8 | 564.9 | 13 | 11.6 | 65.61 | 11.6 | 65.7 | 11.6 | +0.09 | +69.23 | 0 | 0 | '23/05/12 | 50.5 | -0.1 | -0.2 | 115 | 579.9 | 12 | 10.4 | 60.55 | 10.4 | 60.4 | 10.4 | -0.15 | -125 | 0 | 0 | '23/05/11 | 50.6 | -0.4 | -0.78 | 150.2 | 760.3 | 6 | 4 | 30.4 | 4 | 30.43 | 4 | +0.03 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 51 | +0.4 | +0.79 | 84.65 | 429.6 | 8 | 9.45 | 40.49 | 9.43 | 40.62 | 9.46 | +0.13 | +162.5 | 0 | 0 | '23/05/09 | 50.6 | -0.4 | -0.78 | 143.3 | 729.2 | 10 | 6.98 | 50.75 | 6.96 | 51.19 | 7.02 | +0.44 | +440 | 0 | 0 | '23/05/08 | 51 | +0.4 | +0.79 | 86.72 | 441 | 4 | 4.61 | 20.33 | 4.61 | 20.34 | 4.61 | +0.01 | +25 | 0 | 0 | '23/05/05 | 50.6 | -0.5 | -0.98 | 192.5 | 972.9 | 4 | 2.08 | 20.32 | 2.09 | 20.33 | 2.09 | +0.01 | +25 | 0 | 0 | '23/05/04 | 51.1 | 0 | 0 | 81.64 | 417 | 13 | 15.9 | 66.43 | 15.9 | 66.5 | 15.9 | +0.07 | +53.85 | 0 | 0 | '23/05/03 | 51.1 | -0.6 | -1.16 | 153 | 783.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/02 | 51.7 | +0.3 | +0.58 | 182.8 | 939.6 | 7 | 3.83 | 35.71 | 3.8 | 36.1 | 3.84 | +0.39 | +557.1 | 0 | 0 | '23/04/28 | 51.4 | +1.3 | +2.59 | 590 | 3,010 | 26 | 4.41 | 131.8 | 4.38 | 133.8 | 4.44 | +2.01 | +773.1 | 0 | 0 | '23/04/27 | 50.1 | 0 | 0 | 97.82 | 489.4 | 7 | 7.16 | 35.02 | 7.16 | 35.03 | 7.16 | +0.01 | +14.29 | 0 | 0 | '23/04/26 | 50.1 | +0.45 | +0.91 | 150.9 | 754.8 | 4 | 2.65 | 19.95 | 2.64 | 19.94 | 2.64 | -0.02 | -37.5 | 0 | 0 | '23/04/25 | 49.65 | -0.25 | -0.5 | 203.8 | 1,014 | 15 | 7.36 | 74.54 | 7.35 | 74.59 | 7.35 | +0.04 | +30 | 0 | 0 | '23/04/24 | 49.9 | -0.4 | -0.8 | 403.6 | 2,011 | 11 | 2.73 | 54.88 | 2.73 | 54.84 | 2.73 | -0.04 | -36.36 | 0 | 0 | '23/04/21 | 50.3 | +0.1 | +0.2 | 186.5 | 933.9 | 33 | 17.7 | 165.2 | 17.7 | 165.4 | 17.7 | +0.2 | +60.61 | 0 | 0 | '23/04/20 | 50.2 | +0.1 | +0.2 | 140.3 | 704.7 | 25 | 17.8 | 125.5 | 17.8 | 125.9 | 17.9 | +0.36 | +144 | 0 | 0 | '23/04/19 | 50.1 | -0.3 | -0.6 | 257.8 | 1,296 | 13 | 5.04 | 65.32 | 5.04 | 65.55 | 5.06 | +0.23 | +176.9 | 0 | 0 | '23/04/18 | 50.4 | +0.2 | +0.4 | 126 | 633.6 | 10 | 7.93 | 50.25 | 7.93 | 50.37 | 7.95 | +0.12 | +120 | 0 | 0 | '23/04/17 | 50.2 | -0.5 | -0.99 | 536.9 | 2,693 | 37 | 6.89 | 183.9 | 6.83 | 186.1 | 6.91 | +2.26 | +610.8 | 0 | 0 | '23/04/14 | 50.7 | -0.2 | -0.39 | 148.6 | 751.6 | 8 | 5.38 | 40.51 | 5.39 | 40.55 | 5.4 | +0.04 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/13 | 50.9 | -0.2 | -0.39 | 191.5 | 973.2 | 17 | 8.88 | 86.47 | 8.88 | 86.68 | 8.91 | +0.21 | +123.5 | 0 | 0 | '23/04/12 | 51.1 | 0 | 0 | 220.4 | 1,126 | 13 | 5.9 | 66.45 | 5.9 | 66.59 | 5.92 | +0.14 | +107.7 | 0 | 0 | '23/04/11 | 51.1 | +0.3 | +0.59 | 248.7 | 1,274 | 8 | 3.22 | 40.94 | 3.21 | 40.98 | 3.22 | +0.04 | +50 | 0 | 0 | '23/04/10 | 50.8 | -0.1 | -0.2 | 167.9 | 853.4 | 13 | 7.74 | 66 | 7.73 | 66.13 | 7.75 | +0.13 | +100 | 0 | 0 | '23/04/07 | 50.9 | +0.9 | +1.8 | 343.6 | 1,739 | 19 | 5.53 | 95.46 | 5.49 | 96.25 | 5.54 | +0.79 | +418.4 | 0 | 0 | '23/04/06 | 50 | +0.1 | +0.2 | 322.2 | 1,609 | 23 | 7.14 | 114.5 | 7.11 | 114.9 | 7.14 | +0.42 | +184.8 | 0 | 0 | '23/03/31 | 49.9 | +0.55 | +1.11 | 325.3 | 1,614 | 34 | 10.5 | 168.6 | 10.4 | 168.8 | 10.5 | +0.16 | +48.53 | 0 | 0 | '23/03/30 | 49.35 | +0.3 | +0.61 | 222.9 | 1,100 | 15 | 6.73 | 73.94 | 6.72 | 74.11 | 6.74 | +0.17 | +113.3 | 0 | 0 |
|