≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2850 新產 / 現股當沖(日)

2850 新產

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
165.5164.5+1+0.61%1.52%163.5165.5163
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3415,632萬2851.2張/筆164.92.3810.760.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1812,968萬335541張/筆163.9+1 (+0.61%)

連續漲跌: 連3漲  ( +6元 / +3.76%)

財報評分: 最新73分 / 平均65分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 新產受邀參加永豐金證券線上法人說明會 (公告訊息 09/11 16:41)

• 金融股王新產上半年每股海賺8元　中再保業績報喜先亮燈漲停 (ETtoday新聞雲 08/20 10:40)

• 新產董事會通過2026年第二季財務報告 (公告訊息 08/19 17:42)

• 新產2026年第二季財務報告董事會召開日期 (公告訊息 08/11 16:47)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 新產董事會決議通過處分台北市不動產 (公告訊息 07/24 17:12)

• 新產原訂2026年7月13日發放現金股利，如受颱風影響停止上班，現金股利發放日將延期至下一營業日 (公告訊息 07/09 17:08)

2850 新產 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/12165.5+1+0.61341.55,632
'26/10/08164.5+1+0.61181.12,9683519.3571.219.2573.419.3+2.3+657.100
'26/10/07163.5+4+2.51305.84,9614514.7724.614.6730.914.7+6.35+1,41100
'26/10/06159.50086.031,3721315.120715.1207.215.1+0.25+192.300
'26/10/05159.5+1+0.63155.12,4653120492.420492.620+0.2+64.5200
'26/10/02158.5+1.5+0.96136.42,1531712.526812.5268.112.5+0.05+29.4100
'26/10/01157-6-3.68649.310,23915223.42,38723.32,41523.6+27.4+1,80300
'26/09/30163+2+1.241,40422,839866.121,3896.081,3956.11+6.3+732.600
'26/09/29161+3.5+2.22649.110,49315924.52,56124.42,57124.5+9.9+622.600
'26/09/24157.5-1-0.63438.96,906357.97550.47.97552.88+2.5+714.300
'26/09/23158.5-0.5-0.31110.81,7602119333.719333.518.9-0.2-95.2400
'26/09/22159-1.5-0.9368.791,1001217.4191.917.4192.217.5+0.35+291.700
'26/09/21160.5+1.5+0.94136.62,1852115.4335.115.3335.815.4+0.65+309.500
'26/09/18159+0.5+0.32238.83,7783213.4505.813.4506.213.4+0.4+12500
'26/09/17158.5+1.5+0.96350.25,543318.854898.82489.68.83+0.5+161.300
'26/09/16157+1.5+0.96139.12,1742215.834415.834415.8+0.05+22.7300
'26/09/15155.5-0.5-0.32150.62,3422013.3311.113.3311.113.30000
'26/09/14156-3-1.892574,0163212.5501.212.5501.212.5-0.05-15.6200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/11159+1.5+0.95156.62,4744830.775730.6759.530.7+2.5+520.800
'26/09/10157.5-0.5-0.32109.91,7311110173.210173.610+0.35+318.200
'26/09/09158+0.5+0.32139.82,1982215.7345.715.7346.915.8+1.2+545.500
'26/09/08157.5+0.5+0.32106.91,687109.35157.59.34157.79.35+0.2+20000
'26/09/07157-2-1.26461.27,2636413.91,01213.91,01414+2.4+37500
'26/09/0415900148.52,3662919.5462.719.6462.319.5-0.4-137.900
'26/09/03159-2-1.24319.85,1167122.21,13322.21,14022.3+7+985.900
'26/09/02161+0.5+0.3187.081,4002326.4369.826.4369.626.4-0.15-65.2200
'26/09/01160.5+1.5+0.942283,6543515.3559.815.3561.515.4+1.75+50000
'26/08/31159-1.5-0.93343.55,4557822.71,24022.71,24022.7+0.1+12.8200
'26/08/28160.5-3-1.83407.96,580399.56629.49.57631.79.6+2.25+576.900
'26/08/27163.500135.82,2322619.1427.219.1428.119.2+0.85+326.900
'26/08/26163.5+0.5+0.31137.72,2472921.1473.221.1472.621-0.55-189.700
'26/08/25163-1.5-0.91128.32,1042317.9377.918376.817.9-1.15-50000
'26/08/24164.5-4-2.37193.83,2073518.1579.318.1580.318.1+1+285.700
'26/08/21168.5+2.5+1.51288.94,8375418.7900.418.690518.7+4.55+842.610.35
'26/08/20166+6.5+4.08505.68,29115129.92,46629.72,47329.8+6.7+443.700
'26/08/19159.5-2-1.24148.62,3754530.3719.530.3719.330.3-0.2-44.4400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/18161.5-1.5-0.92202.53,2612813.8450.613.8450.613.8+0.05+17.8600
'26/08/17163+4+2.522994,8124013.464113.3646.413.4+5.5+1,37500
'26/08/14159-2-1.24179.62,8643720.6590.320.6590.220.6-0.05-13.5100
'26/08/13161+3+1.9315.55,0304313.6684.613.668813.7+3.4+790.700
'26/08/12158-1-0.63211.83,3674822.7763.322.7763.822.7+0.5+104.200
'26/08/11159-2.5-1.55158.22,5235232.9831.232.9829.432.9-1.85-355.800
'26/08/10161.5-1.5-0.92163.22,6432414.7387.614.7388.914.7+1.25+520.800
'26/08/07163+6+3.82318.65,1194614.4730.814.374014.5+9.2+2,00000
'26/08/06157-0.5-0.32292.24,5247826.71,20426.61,20926.7+4.9+628.200
'26/08/05157.5-1.5-0.94617.69,64715525.12,413252,43325.2+19.2+1,23900
'26/08/04159-6-3.64486.47,83610621.81,71121.81,71221.8+1.45+136.800
'26/08/03165+4+2.48332.35,42783251,34824.81,34824.8+0.15+18.0700
'26/07/31161+4+2.551,05317,04921220.13,42020.13,44020.2+20.65+974.100
'26/07/30157+1.5+0.96621.99,74722335.93,49035.83,49735.9+7+313.900
'26/07/29155.5+0.5+0.32987.115,39923824.13,71224.13,71624.1+3.65+153.430.3
'26/07/28155-3-1.9605.69,384230383,562383,56438+2.2+95.6500
'26/07/27158+10.5+7.121,20818,92931726.24,914264,98526.3+70.7+2,23000
'26/07/24147.5+0.5+0.34172.72,5406738.8984.738.8985.838.8+1.05+156.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/2314700157.52,3143924.8573.424.857424.8+0.6+153.800
'26/07/22147-0.5-0.34179.22,6464223.462223.5620.723.5-1.25-297.600
'26/07/21147.5+0.5+0.34153.52,2633824.8560.324.8560.224.8-0.1-26.3200
'26/07/20147+2+1.38264.33,8657628.81,10928.71,11628.9+6.8+894.700
'26/07/17145-2.5-1.69334.94,8789829.31,42929.31,43229.4+2.85+290.800
'26/07/16147.5-1-0.67353.65,2718323.51,23123.41,23523.4+4+481.900
'26/07/15148.5+3+2.06483.47,142140292,06828.92,07129+3.15+22500
'26/07/14145.5+0.5+0.343374,86013138.91,89238.91,89238.9+0.75+57.2500
'26/07/13145+1.5+1.05150.32,1665838.6836.838.6836.638.6-0.25-43.100
'26/07/09143.5-2.5-1.71217.93,1355223.974823.9749.223.9+1.15+221.200
'26/07/08146+0.5+0.34231.43,3645322.9770.522.9770.922.9+0.4+75.4700
'26/07/07145.5-2-1.36226.83,3228135.71,18735.71,18735.70000
'26/07/06147.5+4+2.79334.94,8968023.91,16523.81,17123.9+5.9+737.500
'26/07/03143.5+2.5+1.77108.91,5542018.4283.218.228618.4+2.8+1,40000
'26/07/02141-1-0.7127.31,8043628.3510.628.3510.828.3+0.2+55.5600
'26/07/01142-0.5-0.35180.92,5766133.7867.633.7869.733.8+2.15+352.500
'26/06/30142.5+2.5+1.79250.53,5477630.31,07330.31,07630.3+2.55+335.510.4
'26/06/2914000193.42,7205629786.228.9789.429+3.25+580.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/26140-2-1.41493.46,93315531.42,17831.42,18131.5+3.9+251.600
'26/06/25142+1+0.71286.34,0837827.21,11227.21,11227.2+0.1+12.8200
'26/06/24141-3.5-2.42338.24,8206519.2932.419.3927.219.2-5.2-80000
'26/06/23144.5+1.5+1.05547.27,939104191,50418.91,50719+3.1+298.100
'26/06/22143+1+0.7482.86,89314229.42,02429.42,02729.4+2.25+158.500
'26/06/18142+0.5+0.35606.98,69317428.72,48328.62,49828.7+15.5+890.800
'26/06/17141.5+3+2.17732.510,36114720.12,073202,08220.1+9.05+615.600
'26/06/16138.5-2-1.423,64850,8577672110,6872110,68621-0.6-7.82300
'26/06/15148-0.5-0.341,05615,699635.96937.85.97936.45.97-1.3-206.300
'26/06/12148.5-2.5-1.66759.811,41511515.11,73615.21,72515.1-11.35-98700
'26/06/11151+3+2.03808.512,06014017.32,08117.32,09517.4+13.55+967.900
'26/06/10148-2-1.33470.77,0196714.2996.814.21,00314.3+6.2+925.400
'26/06/09150+6+4.1778111,68017021.82,52521.62,54421.8+18.45+1,08500
'26/06/08144-2-1.37923.413,24723425.33,35125.33,36225.4+11.25+480.800
'26/06/05146+1+0.69611.48,94525641.93,74141.83,75442+13.1+511.700
'26/06/04145+1.5+1.054997,24913727.51,98927.41,99127.5+2.6+189.810.2
'26/06/03143.5+1.5+1.06576.88,32412421.51,77721.31,79121.5+14.65+1,18120.35
'26/06/02142-0.5-0.35584.58,23015626.72,19726.72,19726.7+0.1+6.4100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/01142.5-3-2.061,07915,24222821.13,21721.13,23321.2+15.75+690.800
'26/05/29145.5+8.5+6.21,53421,705368245,12323.65,17423.8+50.6+1,37500
'26/05/28137-4.5-3.18455.96,3086213.6858.713.6861.313.7+2.6+419.400
'26/05/27141.5+2.5+1.8610.38,603183302,56529.82,59030.1+24.75+1,35200
'26/05/26139+1+0.72458.66,34614431.41,98831.31,99631.5+7.85+545.100
'26/05/25138+1.5+1.1590.78,08721035.52,87135.52,88435.7+12.7+604.800
'26/05/22136.5-2-1.44332.14,5456519.689119.6893.619.7+2.55+392.300
'26/05/21138.500429.35,92514032.61,93432.61,93132.6-3.1-221.410.23
'26/05/20138.5+3+2.21274.43,7588330.31,13430.21,13530.2+0.55+66.2700
'26/05/19135.5-1-0.732523,4323815.151715.1518.315.1+1.35+355.320.79
'26/05/18136.5+4+3.02586.57,96014725.11,989251,99925.1+10.55+717.700
'26/05/15132.5+0.5+0.38179.22,3883821.2504.621.150721.2+2.35+618.400
'26/05/14132-1-0.75258.83,4173714.3488.614.3489.814.3+1.3+351.400
'26/05/1313300169.62,2573017.7399.217.7399.717.7+0.55+183.300
'26/05/12133-3-2.21333.54,4729127.31,22027.31,22227.3+1.5+164.800
'26/05/11136+3.5+2.64321.24,3376720.9901.220.890620.9+4.8+716.400
'26/05/08132.5+1+0.76320.24,2524614.4609.614.3610.714.4+1.05+228.300
'26/05/07131.5+0.5+0.38314.44,1424012.7527.112.7526.512.7-0.6-15000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/0613100195.22,5602914.9380.914.9380.514.9-0.4-137.900
'26/05/05131+1+0.77229.53,0017432.2967.732.2967.332.2-0.4-54.0500
'26/05/04130-3-2.26817.310,76717521.42,32321.62,31821.5-5.1-291.400
'26/04/30133+5.5+4.311,15015,34422819.83,03919.83,04519.8+5.8+254.400
'26/04/29127.5+2+1.59430.15,4624811.260811.1610.811.2+2.8+583.300
'26/04/28125.5+1.5+1.21329.14,1415115.5639.815.5642.415.5+2.55+50000
'26/04/27124-0.5-0.4306.73,7845818.9714.618.9717.419+2.8+482.800
'26/04/24124.5+1.5+1.22149.71,8542919.4358.619.3359.619.4+1.05+362.100
'26/04/23123-0.5-0.4397.84,87210927.41,33527.41,33527.40000
'26/04/22123.5+1+0.821221,4991915.6233.415.6233.815.6+0.35+184.200
'26/04/21122.5-1.5-1.21346.54,2484813.9588.113.8590.213.9+2.15+447.900
'26/04/20124-1.5-1.2282.73,516279.55334.69.52337.89.61+3.2+1,18500
'26/04/17125.5+1+0.8247.63,0833614.5447.714.5448.214.5+0.55+152.800
'26/04/16124.5-2.5-1.97402.85,0397819.4972.819.3980.819.5+8.05+1,03200
'26/04/15127+1+0.79454.95,7858418.51,06518.41,07118.5+5.4+642.900
'26/04/14126+1.5+1.2292.33,6784716.1590.416.1591.616.1+1.2+255.300
'26/04/13124.500356.84,4496919.3860.619.3860.419.3-0.25-36.2300
'26/04/10124.5+5.5+4.62811.79,945364.44433.74.36446.64.49+12.85+3,56900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/0911900148.91,770149.4166.29.39166.49.4+0.2+142.900
'26/04/08119+2+1.71594.47,069396.56460.66.52464.76.57+4.05+1,03800
'26/04/07117-1-0.8593.691,0981212.8140.612.8140.812.8+0.2+166.700
'26/04/02118+0.5+0.43169.91,99084.7193.354.69944.72+0.65+812.500
'26/04/01117.5+0.5+0.43152.61,7872013.1234.413.1234.313.1-0.05-2500
'26/03/31117+0.5+0.43268.63,1285319.7616.119.7617.319.7+1.2+226.400
'26/03/30116.5-0.5-0.43161.21,8723018.6347.818.6348.718.6+0.95+316.700
'26/03/27117+0.5+0.43156.81,8311811.5209.811.521011.5+0.2+111.100
'26/03/26116.5+0.5+0.43118.11,3741411.9162.811.9163.111.9+0.25+178.600
'26/03/25116-0.5-0.43320.63,73411234.91,309351,30635-2.35-209.800
'26/03/24116.5+1.5+1.3196.32,2752211.2255.211.225511.2-0.1-45.4500
'26/03/23115-2.5-2.13368.84,2656718.277518.277518.2-0.05-7.46300
'26/03/20117.5+1.5+1.29298.43,497227.37256.27.33257.67.37+1.35+613.600
'26/03/19116-1.5-1.284254,9355112593.21259212-1.2-235.300
'26/03/18117.500359.84,226246.67281.46.662826.67+0.6+25000
'26/03/17117.500344.94,038236.67269.46.67269.66.68+0.2+86.9600
'26/03/16117.5-2.5-2.08700.78,229182262,138262,13926+0.9+49.4500
'26/03/13120+3+2.56586.86,9969315.81,10515.81,10715.8+1.35+145.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/12117-1.5-1.27277.23,2594014.4469.814.4472.114.5+2.3+57500
'26/03/11118.5+3+2.6452.25,3625612.4661.112.3665.312.4+4.2+75000
'26/03/10115.5+1.5+1.32223.22,5792913334.21333513+0.8+275.900
'26/03/09114-3.5-2.98572.36,5527112.481212.4813.312.4+1.3+183.100
'26/03/06117.500121.91,4311915.6223.115.622315.6-0.05-26.3200
'26/03/05117.5+1.5+1.294555,3529019.81,05719.81,06119.8+3.55+394.400
'26/03/04116-3.5-2.93660.47,71417927.12,08827.12,09927.2+10.6+592.200
'26/03/03119.5+1.5+1.27800.59,565546.75642.16.71644.26.73+2.05+379.600
'26/03/02118+2.5+2.16601.47,0668414981.613.9988.614+7+833.300
'26/02/26115.5-0.5-0.43356.14,144359.83405.99.8408.29.85+2.25+642.900
'26/02/25116+0.5+0.43300.33,473154.99173.65173.65-0.05-33.3300
'26/02/24115.5+1.5+1.32420.94,854389.03436.69438.89.04+2.1+552.600
'26/02/23114003654,1597420.3840.620.2843.820.3+3.25+439.200
'26/02/1111400199.82,2804422501.422502.622+1.15+261.400
'26/02/10114+1+0.88182.52,0663016.4340.216.5339.616.4-0.5-166.700
'26/02/09113-1-0.88187.12,1232312.3260.712.3261.612.3+0.85+369.600
'26/02/06114+1+0.88213.82,4224320.1486.220.1488.520.2+2.3+534.900
'26/02/05113-1.5-1.31209.32,3754220.147720.1477.820.1+0.8+190.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/04114.5+1.5+1.33118.51,3471613.5180.413.4181.813.5+1.4+87500
'26/02/03113+0.5+0.44150.81,7073221.236221.2362.221.2+0.25+78.1200
'26/02/02112.500421.74,710358.3390.48.29392.18.32+1.7+485.700
'26/01/30112.5-1-0.88343.83,888195.53214.75.52215.45.54+0.7+368.400
'26/01/29113.500279.73,1704516.151016.1510.616.1+0.6+133.300
'26/01/28113.5-1.5-1.3813.69,254536.51602.56.51605.96.55+3.4+641.500
'26/01/2711500213.22,4622210.3254.310.3254.510.3+0.2+90.9100
'26/01/2611500201.72,326209.91230.89.92230.99.93+0.05+2500
'26/01/23115-1-0.86247.62,856197.67218.87.66219.47.68+0.65+342.100
'26/01/22116-0.5-0.432863,3123512.2405.412.240612.3+0.6+171.400
'26/01/21116.5-1-0.85251.62,9254718.7546.418.7547.318.7+0.95+202.100
'26/01/20117.5+0.5+0.43352.94,139329.07374.89.05375.89.08+1+312.500
'26/01/1911700306.13,5854916573.616574.416+0.7+142.900
'26/01/16117+0.5+0.43422.84,9046816.1788.516.1790.916.1+2.45+360.300
'26/01/15116.5-0.5-0.43201.72,3543014.9349.514.8351.414.9+1.95+65000
'26/01/14117+1.5+1.3187.62,1881910.1221.610.1221.610.10000
'26/01/13115.5-0.5-0.43156.71,813159.57173.29.561749.6+0.7+466.700
'26/01/12116-1-0.85285.23,3064716.5544.816.5545.216.5+0.5+106.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/09117+1+0.86232.52,7037331.485031.4848.231.4-1.85-253.400
'26/01/08116+0.5+0.43283.33,285248.47278.28.47278.68.48+0.35+145.800
'26/01/07115.500221.22,5572410.9277.310.827810.9+0.7+291.700
'26/01/06115.5-0.5-0.43269.23,1185219.3603.219.3602.719.3-0.55-105.800
'26/01/05116-0.5-0.43297.83,4554715.8545.715.8546.415.8+0.7+148.900
'26/01/02116.5-1-0.852502,921208233.68234.68.03+1+50000
'25/12/31117.5+1+0.86138.61,62385.7793.65.7793.85.78+0.2+25000
'25/12/30116.5-1-0.85117.11,36875.9881.655.9781.855.98+0.2+285.700
'25/12/29117.5+1.5+1.29204.32,390167.83186.57.8187.67.85+1.15+718.800
'25/12/26116-1-0.852733,18582.9393.452.9393.72.94+0.25+312.500
'25/12/24117-1-0.851431,681106.99117.671187.02+0.3+30000
'25/12/2311800208.52,4615827.8684.427.8685.227.8+0.7+120.700
'25/12/22118+0.5+0.43166.31,9612112.6247.712.6248.212.7+0.45+214.300
'25/12/19117.5-1-0.84371.84,3906417.2755.317.2756.717.2+1.4+218.800
'25/12/18118.5-3-2.47339.44,0535817.1692.417.169417.1+1.7+293.100
'25/12/17121.5+2.5+2.1552.46,69311420.61,37820.61,38320.7+5.45+478.100
'25/12/16119-1-0.833424,05712636.81,49536.91,49636.9+1.15+91.2700
'25/12/15120+1+0.84254.53,0423413.4405.413.3406.513.4+1.1+323.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/12119+0.5+0.42202.52,4114723.2559.623.2559.323.2-0.35-74.4700
'25/12/11118.5+1.5+1.28261.83,0944115.7483.415.648415.6+0.6+146.300
'25/12/10117+0.5+0.43129.21,5163124363.624363.824+0.25+80.6500
'25/12/09116.500165.31,9323722.4431.422.3432.922.4+1.45+391.900
'25/12/08116.500139.61,6342517.929217.929317.9+0.95+38000
'25/12/05116.500110.31,2861917.2221.417.2221.417.2+0.05+26.3200
'25/12/04116.5+0.5+0.43114.61,335108.73116.48.72116.68.74+0.15+15000
'25/12/03116-1-0.85178.62,0792212.3256.212.3256.312.3+0.15+68.1800
'25/12/02117-0.5-0.43115.91,3572118.1246.318.1246.618.2+0.3+142.900
'25/12/01117.50071.36838.168.4170.58.4170.658.43+0.15+25000
'25/11/28117.5-1-0.84147.61,739117.45129.77.46129.47.44-0.25-227.300
'25/11/27118.5+1+0.85168.31,987127.131417.091417.1+0.1+83.3300
'25/11/26117.5+1+0.8694.31,1051010.611710.6117.110.6+0.1+10000
'25/11/25116.5-1.5-1.271141,33232.6335.12.6435.052.63-0.05-166.700
'25/11/24118+1.5+1.29354.24,167308.47351.78.44352.78.46+1+333.300
'25/11/21116.5+0.5+0.43244.52,8432711313.211314.211+1+370.400
'25/11/20116+1+0.87155.91,8062918.6334.818.5336.818.6+2+689.700
'25/11/19115+0.5+0.44137.81,5843525.4403.325.5402.625.4-0.75-214.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/18114.5-2-1.72212.32,4462210.4253.310.425410.4+0.7+318.200
'25/11/17116.5+0.5+0.43111.11,2961614.4186.514.4187.214.4+0.65+406.200
'25/11/14116-1.5-1.28191.32,2323618.8420.418.842018.8-0.4-111.100
'25/11/13117.5+1+0.86330.43,883247.26281.27.24281.87.26+0.6+25000
'25/11/12116.5+1.5+1.3175.82,0401910.8220.310.8219.910.8-0.4-210.500
'25/11/11115+0.5+0.44304.53,5113310.838010.8380.210.8+0.2+60.6100
'25/11/10114.5-3-2.551,03611,73515815.31,79015.31,80015.3+10.25+648.710.1
'25/11/07117.5+0.5+0.43344.74,0235114.8595.214.8595.114.8-0.1-19.6100
'25/11/06117+3.5+3.084194,8766315732.415734.215.1+1.85+293.700
'25/11/05113.500216.22,440219.71237.59.73237.69.74+0.1+47.6200
'25/11/04113.5+1+0.89177.22,0102413.5272.313.5272.613.6+0.25+104.200
'25/11/03112.500219.72,485219.56237.69.56237.49.55-0.2-95.2400
'25/10/31112.5-0.5-0.44207.12,3412612.629412.6294.412.6+0.4+153.800
'25/10/30113-1-0.88186.42,1201910.2215.910.221710.2+1.05+552.600
'25/10/2911400150.31,717106.65114.26.65114.56.67+0.35+35000
'25/10/28114-0.5-0.4490.281,0321112.2125.512.2125.912.2+0.4+363.600
'25/10/27114.5-0.5-0.433844,3867319832.619834.419+1.85+253.400
'25/10/231150055.96645.8712.580.712.580.912.5+0.2+285.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/221150098.591,1381111.2126.711.1127.211.2+0.5+454.500
'25/10/21115-1-0.86225.12,6023013.3346.113.3347.213.3+1.1+366.700
'25/10/2011600193.22,2423719.2429.619.2429.419.2-0.25-67.5700
'25/10/17116-1-0.85215.72,514104.64116.44.63116.84.65+0.4+40000
'25/10/1611700157.11,8421811.5210.711.4211.211.5+0.5+277.800
'25/10/15117+2+1.74185.12,1503116.8360.416.8360.716.8+0.3+96.7700
'25/10/14115-1-0.86234.62,7234920.9570.420.9570.721+0.35+71.4300
'25/10/13116-1-0.85309.43,6005618.1651.618.1652.418.1+0.8+142.900