| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 52.2 | 52 | +0.2 | +0.38% | 2.69% | 52.7 | 53 | 51.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 379 | 1,990 萬 | 325 | 1.2 張/筆 | 52.54 元 | 1.06 | 7.01 | 0.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 401 | 2,077 萬 | 322 | 1.2 張/筆 | 51.84 元 | +0.8 (+1.56%) | 連漲連跌: 連2漲 ( +1元 / +1.95%) 財報評分: 最新55分 / 平均54分 上市指數: 15303.32 (126.88 / +0.84%) | | | | | |
成交價: 52.2元 (+0.2元 / +0.38%) | 成交張數: 379張 | 成交金額: 1,990萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第48高 | 近7日新高 | 連2漲 (+1元 / +1.95%) | 第2290高 | 近5日新低 | 第990高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 06/22 ~06/24 | 5日 06/20 ~06/24 | 10日 06/13 ~06/24 | 一個月 05/26 ~06/24 | 三個月 03/28 ~06/24 | 半年 21'12/27 ~06/24 | 一年 21'06/25 ~06/24 | 二年 20'06/29 ~06/24 | 三年 19'06/26 ~06/24 | 五年 17'06/26 ~06/24 | 十年 12'06/25 ~06/24 | 十五年 07'06/26 ~06/24 | 二十年 02'06/25 ~06/24 | 今年 01/03 ~06/24 |
---|
漲跌價 | +0.7 | +0.5 | -2.1 | +1.3 | -0.7 | +5.4 | +11.75 | +16.3 | +12.3 | +25.8 | +32.45 | +29.65 | +41.7 | +4.7 | 漲跌幅 | +1.36% | +0.97% | -3.87% | +2.55% | -1.32% | +11.5% | +29% | +45.4% | +30.8% | +97.7% | +164% | +131% | +397% | +9.89% | 振幅 | 5.63% | 5.61% | 7.37% | 10.2% | 14.2% | 23.1% | 44.1% | 66.2% | 70.9% | 123% | 199% | 224% | 488% | 22.6% |
| 3日 06/22 ~06/24 | 5日 06/20 ~06/24 | 10日 06/13 ~06/24 | 一個月 05/26 ~06/24 | 三個月 03/28 ~06/24 | 半年 21'12/27 ~06/24 | 一年 21'06/25 ~06/24 | 二年 20'06/29 ~06/24 | 三年 19'06/26 ~06/24 | 五年 17'06/26 ~06/24 | 十年 12'06/25 ~06/24 | 十五年 07'06/26 ~06/24 | 二十年 02'06/25 ~06/24 | 今年 01/03 ~06/24 |
---|
成交千張 | 1.33 | 2.28 | 5.61 | 13.3 | 32.2 | 43.8 | 72.2 | 121 | 177 | 340 | 702 | 2,319 | 3,908 | 43 | 週轉率 | 0.42% | 0.72% | 1.78% | 4.21% | 10.2% | 13.9% | 22.8% | 38.4% | 56% | 107% | 222% | 734% | 1237% | 13.6% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/24 | 52.7 | 53 | 51.6 | 52.2 | +0.2 | +0.38 | 2.69 | 379 | 325 | 1.17 | 0.2 | +45 | 0 | +132 | +177 | 8.26 | -2 | 531 | 0 | 0 | 0 | 06/23 | 51.4 | 52.2 | 51.1 | 52 | +0.8 | +1.56 | 2.15 | 401 | 322 | 1.24 | 0.21 | +230 | 0 | +74 | +304 | 8.23 | 0 | 533 | 0 | 0 | 0 | 06/22 | 51.5 | 51.9 | 50.1 | 51.2 | -0.3 | -0.58 | 3.5 | 550 | 489 | 1.12 | 0.28 | -19.6 | 0 | +28.6 | +9.04 | 8.16 | 0 | 533 | 0 | 0 | 0 | 06/21 | 51.5 | 52 | 51 | 51.5 | +0.8 | +1.58 | 1.97 | 386 | 236 | 1.64 | 0.2 | +244 | 0 | +43.2 | +287 | 8.14 | -2 | 533 | 0 | 0 | 0 | 06/20 | 51.7 | 51.8 | 50.5 | 50.7 | -1 | -1.93 | 2.51 | 561 | 412 | 1.36 | 0.29 | +18 | 0 | +23.7 | +41.7 | 8.06 | -1 | 535 | -1 | 0 | 0 | 06/17 | 51 | 52 | 51 | 51.7 | 0 | 0 | 1.93 | 253 | 210 | 1.2 | 0.13 | +10 | 0 | +35.7 | +45.8 | 8.05 | -5 | 536 | 0 | 1 | 0.19 | 06/16 | 52.9 | 53.3 | 51.7 | 51.7 | -1 | -1.9 | 3.04 | 285 | 291 | 0.98 | 0.15 | -8 | 0 | +7.62 | -0.38 | 7.97 | +2 | 541 | 0 | 1 | 0.18 | 06/15 | 51.4 | 52.9 | 51.4 | 52.7 | +1.4 | +2.73 | 2.92 | 598 | 423 | 1.41 | 0.31 | +390 | 0 | -7.36 | +382 | 7.96 | -8 | 539 | 0 | 1 | 0.19 | 06/14 | 50.4 | 51.6 | 50.3 | 51.3 | +1.1 | +2.19 | 2.59 | 1,297 | 484 | 2.68 | 0.66 | +829 | 0 | +10.5 | +839 | 7.85 | -9 | 547 | +1 | 1 | 0.18 | 06/13 | 54.1 | 54.1 | 53.1 | 53.4 | -0.9 | -1.66 | 1.84 | 906 | 601 | 1.51 | 0.49 | -166 | 0 | +12.6 | -153 | 7.6 | -9 | 556 | 0 | 0 | 0 | 06/10 | 53 | 54.5 | 53 | 54.3 | +0.5 | +0.93 | 2.79 | 1,127 | 282 | 4 | 0.61 | -96 | 0 | +48.8 | -47.2 | 7.66 | +2 | 565 | 0 | 0 | 0 | 06/09 | 53.7 | 53.8 | 53 | 53.8 | +0.1 | +0.19 | 1.49 | 517 | 238 | 2.17 | 0.28 | -233 | 0 | +143 | -89.9 | 7.69 | 0 | 563 | 0 | 0 | 0 | 06/08 | 54.9 | 54.9 | 53.7 | 53.7 | -1.2 | -2.19 | 2.19 | 478 | 459 | 1.04 | 0.26 | -102 | 0 | +53.8 | -48.5 | 7.76 | -2 | 563 | -4 | 0 | 0 | 06/07 | 55.2 | 55.2 | 54.5 | 54.9 | +0.2 | +0.37 | 1.28 | 640 | 264 | 2.42 | 0.35 | -79 | 0 | +77 | -2.04 | 7.79 | -1 | 565 | 0 | 4 | 0.71 | 06/06 | 55.1 | 55.2 | 54.5 | 54.7 | -0.2 | -0.36 | 1.28 | 759 | 421 | 1.8 | 0.42 | +96 | 0 | +281 | +377 | 7.82 | +3 | 566 | 0 | 4 | 0.71 | 06/02 | 54 | 55.2 | 54 | 54.9 | +0.7 | +1.29 | 2.21 | 744 | 452 | 1.65 | 0.41 | -10 | 0 | +447 | +437 | 7.79 | -14 | 563 | 0 | 4 | 0.71 | 06/01 | 53.5 | 54.7 | 53.5 | 54.2 | +0.4 | +0.74 | 2.23 | 1,191 | 499 | 2.39 | 0.65 | +11 | 0 | +690 | +701 | 7.8 | 0 | 577 | 0 | 4 | 0.69 | 05/31 | 53 | 55.3 | 52.9 | 53.8 | +0.5 | +0.94 | 4.5 | 761 | 435 | 1.75 | 0.41 | +3 | 0 | +371 | +374 | 7.77 | -18 | 577 | 0 | 4 | 0.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/30 | 52 | 53.6 | 52 | 53.3 | +2 | +3.9 | 3.12 | 671 | 530 | 1.27 | 0.36 | +294 | 0 | +7.52 | +302 | 7.76 | +6 | 595 | +1 | 4 | 0.67 | 05/27 | 51 | 51.6 | 50.9 | 51.3 | +0.4 | +0.79 | 1.38 | 412 | 402 | 1.02 | 0.21 | +204 | 0 | +9.19 | +213 | 7.66 | -40 | 589 | 0 | 3 | 0.51 | 05/26 | 51 | 51.2 | 50.8 | 50.9 | 0 | 0 | 0.79 | 404 | 338 | 1.2 | 0.21 | +290 | 0 | +4.8 | +295 | 7.6 | 0 | 629 | 0 | 3 | 0.48 | 05/25 | 51 | 51.2 | 50.1 | 50.9 | +0.3 | +0.59 | 2.17 | 676 | 559 | 1.21 | 0.34 | +266 | 0 | +38.1 | +304 | 7.51 | -20 | 629 | -1 | 3 | 0.48 | 05/24 | 50.9 | 51.1 | 50.3 | 50.6 | -0.3 | -0.59 | 1.57 | 669 | 475 | 1.41 | 0.34 | +188 | 0 | +0.36 | +188 | 7.42 | +3 | 649 | 0 | 4 | 0.62 | 05/23 | 51.8 | 52 | 50.5 | 50.9 | -0.8 | -1.55 | 2.9 | 897 | 634 | 1.42 | 0.46 | +181 | 0 | -37.3 | +144 | 7.36 | +3 | 646 | 0 | 4 | 0.62 | 05/20 | 52.8 | 52.8 | 51.7 | 51.7 | -1.1 | -2.08 | 2.08 | 438 | 420 | 1.04 | 0.23 | -11 | 0 | -0.06 | -11.1 | 7.28 | 0 | 643 | 0 | 4 | 0.62 | 05/19 | 53 | 53 | 52.2 | 52.8 | -0.5 | -0.94 | 1.5 | 275 | 255 | 1.08 | 0.14 | +13 | 0 | +0.51 | +13.5 | 7.29 | -2 | 643 | 0 | 4 | 0.62 | 05/18 | 53.4 | 53.6 | 52.5 | 53.3 | -0.1 | -0.19 | 2.06 | 383 | 338 | 1.13 | 0.2 | +6 | 0 | -0.57 | +5.43 | 7.28 | 0 | 645 | 0 | 4 | 0.62 | 05/17 | 52.6 | 53.5 | 52.5 | 53.4 | +0.6 | +1.14 | 1.89 | 506 | 446 | 1.13 | 0.27 | +101 | +1 | +14 | +116 | 7.27 | +4 | 645 | 0 | 4 | 0.62 | 05/16 | 52.5 | 57 | 52.2 | 52.8 | +0.8 | +1.54 | 9.23 | 1,104 | 914 | 1.21 | 0.59 | -338 | 0 | +80.5 | -257 | 7.24 | -2 | 641 | 0 | 4 | 0.62 | 05/13 | 50.2 | 52.1 | 50.2 | 52 | +1.8 | +3.59 | 3.78 | 584 | 462 | 1.27 | 0.3 | -60.2 | +1 | +9.39 | -49.8 | 7.35 | -5 | 643 | 0 | 4 | 0.62 | 05/12 | 50.5 | 51.2 | 50.2 | 50.2 | -1.5 | -2.9 | 1.93 | 463 | 450 | 1.03 | 0.23 | +8.3 | 0 | -1.14 | +7.15 | 7.37 | -2 | 648 | +1 | 4 | 0.62 | 05/11 | 51.1 | 51.9 | 51 | 51.7 | +0.3 | +0.58 | 1.75 | 279 | 289 | 0.96 | 0.14 | +24.5 | 0 | +4.36 | +28.8 | 7.37 | -11 | 650 | +1 | 3 | 0.46 | 05/10 | 50.3 | 52.1 | 50.3 | 51.4 | +0.4 | +0.78 | 3.53 | 521 | 373 | 1.4 | 0.27 | +112 | +1 | -24.8 | +88.2 | 7.36 | -30 | 661 | -1 | 2 | 0.3 | 05/09 | 52.3 | 52.3 | 51 | 51 | -2.2 | -4.14 | 2.44 | 751 | 588 | 1.28 | 0.39 | 0 | 0 | +21.5 | +21.5 | 7.32 | -28 | 691 | +1 | 3 | 0.43 | 05/06 | 52.4 | 53.2 | 52.3 | 53.2 | -0.2 | -0.37 | 1.69 | 287 | 260 | 1.1 | 0.15 | +20.3 | 0 | +35.5 | +55.8 | 7.32 | -1 | 719 | 0 | 2 | 0.28 | 05/05 | 52.9 | 53.5 | 52.8 | 53.4 | +0.7 | +1.33 | 1.33 | 451 | 297 | 1.52 | 0.24 | +49 | 0 | +125 | +174 | 7.32 | +1 | 720 | 0 | 2 | 0.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/04 | 52.8 | 53 | 52.5 | 52.7 | -0.3 | -0.57 | 0.94 | 420 | 358 | 1.17 | 0.22 | +102 | 0 | -33.2 | +68.8 | 7.3 | -5 | 719 | 0 | 2 | 0.28 | 05/03 | 53.8 | 53.8 | 52.8 | 53 | -1.2 | -2.21 | 1.85 | 1,003 | 780 | 1.29 | 0.53 | -154 | 0 | -0.73 | -155 | 7.27 | 0 | 724 | 0 | 2 | 0.28 | 04/29 | 54.8 | 55.2 | 53.8 | 54.2 | -0.6 | -1.09 | 2.55 | 607 | 446 | 1.36 | 0.33 | +23 | 0 | -12.2 | +10.8 | 7.32 | +1 | 724 | 0 | 2 | 0.28 | 04/28 | 54.9 | 55.1 | 54.7 | 54.8 | -0.1 | -0.18 | 0.73 | 309 | 285 | 1.08 | 0.17 | -20 | 0 | +3.76 | -16.2 | 7.31 | -2 | 723 | 0 | 2 | 0.28 | 04/27 | 55.2 | 55.5 | 54.7 | 54.9 | -1 | -1.79 | 1.43 | 481 | 438 | 1.1 | 0.26 | +60.5 | +4 | +1.21 | +65.7 | 7.32 | 0 | 725 | 0 | 2 | 0.28 | 04/26 | 55.4 | 56 | 55.4 | 55.9 | +0.5 | +0.9 | 1.08 | 137 | 123 | 1.12 | 0.08 | -7.53 | +1 | -2.11 | -8.64 | 7.3 | +2 | 725 | 0 | 2 | 0.28 | 04/25 | 56.4 | 56.4 | 54.6 | 55.4 | -1.2 | -2.12 | 3.18 | 596 | 429 | 1.39 | 0.33 | +99 | +1 | -10.3 | +89.7 | 7.3 | -8 | 723 | 0 | 2 | 0.28 | 04/22 | 56.4 | 56.7 | 56 | 56.6 | -0.1 | -0.18 | 1.23 | 428 | 320 | 1.34 | 0.24 | +29 | 0 | +38.8 | +67.8 | 7.27 | 0 | 731 | 0 | 2 | 0.27 | 04/21 | 57 | 57.3 | 56.5 | 56.7 | -0.1 | -0.18 | 1.41 | 158 | 204 | 0.78 | 0.09 | -16 | 0 | +52.8 | +36.8 | 7.26 | -2 | 731 | 0 | 2 | 0.27 | 04/20 | 57.5 | 57.5 | 56.3 | 56.8 | -0.2 | -0.35 | 2.11 | 274 | 285 | 0.96 | 0.16 | -85.4 | +31 | +17 | -37.4 | 7.27 | -44 | 733 | 0 | 2 | 0.27 | 04/19 | 55.8 | 57.2 | 55.8 | 57 | +1.2 | +2.15 | 2.51 | 315 | 272 | 1.16 | 0.18 | +137 | +1 | +3.43 | +141 | 7.3 | 0 | 777 | -1 | 2 | 0.26 | 04/18 | 55 | 56.6 | 55 | 55.8 | +0.5 | +0.9 | 2.89 | 365 | 306 | 1.19 | 0.2 | +114 | 0 | +28.1 | +142 | 7.25 | -4 | 777 | -2 | 3 | 0.39 | 04/15 | 55.6 | 56.4 | 55.1 | 55.3 | -0.3 | -0.54 | 2.34 | 283 | 268 | 1.06 | 0.16 | +124 | 0 | -31.4 | +92.6 | 7.22 | -1 | 781 | 0 | 5 | 0.64 | 04/14 | 56.4 | 56.5 | 55.5 | 55.6 | -1 | -1.77 | 1.77 | 292 | 294 | 0.99 | 0.16 | -18 | 0 | -0.27 | -18.3 | 7.18 | +2 | 782 | 0 | 5 | 0.64 | 04/13 | 55 | 56.8 | 55 | 56.6 | +1.6 | +2.91 | 3.27 | 452 | 354 | 1.28 | 0.25 | +253 | 0 | +17.9 | +271 | 7.18 | -1 | 780 | 0 | 5 | 0.64 | 04/12 | 55.2 | 55.2 | 54.7 | 55 | -0.5 | -0.9 | 0.9 | 322 | 332 | 0.97 | 0.18 | +42 | 0 | -0.46 | +41.5 | 7.1 | -42 | 781 | +2 | 5 | 0.64 | 04/11 | 55.6 | 56.3 | 55.3 | 55.5 | -0.2 | -0.36 | 1.8 | 462 | 445 | 1.04 | 0.26 | +37 | 0 | -6.61 | +30.4 | 7.08 | -6 | 823 | 0 | 3 | 0.36 | 04/08 | 56.2 | 56.2 | 55.2 | 55.7 | -0.5 | -0.89 | 1.78 | 440 | 449 | 0.98 | 0.24 | -101 | 0 | +18.2 | -82.8 | 7.07 | +6 | 829 | +1 | 3 | 0.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/07 | 56.6 | 57.6 | 56 | 56.2 | -0.4 | -0.71 | 2.83 | 825 | 689 | 1.2 | 0.47 | +99 | 0 | -9.07 | +89.9 | 7.1 | +17 | 823 | +2 | 2 | 0.24 | 04/06 | 55 | 56.7 | 54.9 | 56.6 | +1.7 | +3.1 | 3.28 | 604 | 485 | 1.25 | 0.34 | +172 | 0 | 0 | +172 | 7.07 | -3 | 806 | 0 | 0 | 0 | 04/01 | 54.8 | 55.2 | 54.5 | 54.9 | 0 | 0 | 1.28 | 422 | 326 | 1.3 | 0.23 | +19 | -21 | +113 | +111 | 7.02 | -5 | 809 | 0 | 0 | 0 | 03/31 | 54 | 55.3 | 54 | 54.9 | +0.9 | +1.67 | 2.41 | 590 | 405 | 1.46 | 0.32 | +136 | 0 | +167 | +303 | 7.01 | +1 | 814 | 0 | 0 | 0 | 03/30 | 53.8 | 54.2 | 53.7 | 54 | +0.2 | +0.37 | 0.93 | 399 | 322 | 1.24 | 0.22 | -35.2 | 0 | +47 | +11.8 | 6.97 | -3 | 813 | 0 | 0 | 0 | 03/29 | 53.2 | 53.9 | 53.2 | 53.8 | +0.7 | +1.32 | 1.32 | 273 | 232 | 1.18 | 0.15 | -13 | 0 | +87 | +74 | 6.98 | -4 | 816 | 0 | 0 | 0 | 03/28 | 52.9 | 53.2 | 52.7 | 53.1 | +0.2 | +0.38 | 0.95 | 174 | 172 | 1.01 | 0.09 | -8 | 0 | +0.42 | -7.58 | 6.98 | +3 | 820 | 0 | 0 | 0 |
|