|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 95 | 96.2 | -1.2 | -1.25% | 2.49% | 96.2 | 96.4 | 94 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 852 | 8,147萬 | 921 | 0.9張/筆 | 95.6元 | 1.71 | 10.3 | 0.23 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 557 | 5,369萬 | 553 | 1張/筆 | 96.44元 | 0 (0%) | 連漲連跌: 首日下跌 ( -1.2元 / -1.25%) 財報評分: 最新67分 / 平均63分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共97季) |
|
季成交價: 95元 (+9.9元/ +11.6%) | 成交均張: 933張/日 | 成交均額: 8,413萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史最高 | 近97季新高 | 連7漲 (+46.25元/ +94.9%) | 第22高 | 近53季新高 | 第5高 | 近56季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 95元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 96 | 91.8 | 88.7 | 85.3 | 69.2 | 61.8 | 50.1 | 54.9 | 41.6 | 38.8 | 23.45 | 10.75 | 24.8 | 68.1 | 漲跌價 | -1 | +3.2 | +6.3 | +9.7 | +25.8 | +33.2 | +44.9 | +40.1 | +53.4 | +56.2 | +71.55 | +84.25 | +70.2 | +26.9 | 漲跌幅 | -1.04% | +3.49% | +7.1% | +11.4% | +37.3% | +53.7% | +89.6% | +73% | +128% | +145% | +305% | +784% | +283% | +39.5% | 振幅 | 3.96% | 7.73% | 12.5% | 17.2% | 44.2% | 54.5% | 95.2% | 102% | 144% | 177% | 339% | 812% | 365% | 49.2% | 成交張數 | 2,227 | 4,446 | 9,989 | 1.77萬 | 3.93萬 | 6.3萬 | 8.72萬 | 18.4萬 | 24.2萬 | 34.6萬 | 69.2萬 | 214萬 | 351萬 | 4.67萬 | 成交金額 | 2.14億 | 4.23億 | 9.27億 | 15.9億 | 32.6億 | 48.7億 | 62.2億 | 111億 | 138億 | 177億 | 275億 | 608億 | 840億 | 37.6億 | 週轉率 | 0.7% | 1.41% | 3.16% | 5.61% | 12.4% | 19.9% | 27.6% | 58.1% | 76.4% | 110% | 219% | 677% | 1110% | 14.8% |
結算價 95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 85.2 | 97.8 | 83.1 | 95 | +9.9 | +11.6 | 17.3 | 16.8 | 0.93 | 15.1 | 0.84 | +0.32 | +0.01 | -0.18 | +0.14 | 11.2 | +0 | 0.28 | +0 | 0 | 0.36 | 24Q1 | 56 | 68.4 | 86.5 | 64.3 | 85.1 | +17 | +25 | 32.6 | 29.9 | 0.53 | 22.4 | 0.4 | +2.42 | -0.01 | +0.14 | +2.56 | 11.1 | +0.21 | 0.27 | 0 | 0 | 0 | 23Q4 | 63 | 60.7 | 72 | 59.8 | 68.1 | +7.7 | +12.7 | 20.2 | 19.8 | 0.31 | 13.4 | 0.21 | +1.09 | +0 | +0.08 | +1.17 | 10.3 | +0.01 | 0.06 | 0 | 0 | 1.67 | 23Q3 | 63 | 52 | 62 | 51.8 | 60.4 | +8.4 | +16.2 | 19.6 | 11.9 | 0.19 | 6.72 | 0.11 | -0.36 | +0 | -0.58 | -0.94 | 9.95 | +0 | 0.05 | +0 | 0 | 2.13 | 23Q2 | 59 | 49.8 | 53.7 | 49.55 | 52 | +2.1 | +4.21 | 8.32 | 12.5 | 0.21 | 6.44 | 0.11 | -0.57 | -0.01 | +0.88 | +0.3 | 10 | -0.05 | 0.05 | 0 | 0 | 0 | 23Q1 | 54 | 48.95 | 52.3 | 48.05 | 49.9 | +1.05 | +2.15 | 8.7 | 12.5 | 0.23 | 6.24 | 0.12 | -0.17 | +0.03 | -0.37 | -0.51 | 10.4 | -0.27 | 0.1 | -0.01 | 0 | 0 | 22Q4 | 64 | 48.7 | 49.95 | 41.8 | 48.85 | +0.1 | +0.21 | 16.7 | 23.7 | 0.37 | 10.9 | 0.17 | +1.5 | -0.1 | -0.25 | +1.16 | 10.7 | -0.02 | 0.37 | 0 | 0.01 | 2.43 | 22Q3 | 65 | 51.9 | 58.4 | 46.55 | 48.75 | -3.15 | -6.07 | 22.8 | 31.5 | 0.48 | 16.8 | 0.26 | +4.79 | +0.08 | -0.32 | +4.55 | 10 | -0.14 | 0.39 | +0.01 | 0.01 | 2.3 | 22Q2 | 61 | 54.8 | 57.6 | 50.1 | 51.9 | -3 | -5.46 | 13.7 | 31.8 | 0.52 | 17 | 0.28 | +3.65 | +0.02 | +2.99 | +6.66 | 8.3 | -0.29 | 0.53 | 0 | 0 | 0 | 22Q1 | 56 | 47.55 | 55.3 | 46.85 | 54.9 | +7.4 | +15.6 | 17.8 | 12.2 | 0.22 | 6.08 | 0.11 | -0.02 | 0 | +0.43 | +0.41 | 7.01 | -0.09 | 0.81 | 0 | 0 | 0 | 21Q4 | 64 | 44.2 | 49.5 | 43.1 | 47.5 | +2.9 | +6.5 | 14.3 | 11.5 | 0.18 | 5.38 | 0.08 | +0.25 | +0.02 | +0.72 | +0.99 | 7.03 | -0.02 | 0.9 | 0 | 0 | 0 | 21Q3 | 64 | 40.45 | 45.15 | 40.2 | 44.6 | +4.45 | +11.1 | 12.3 | 16 | 0.25 | 6.83 | 0.11 | -0.21 | 0 | +0.07 | -0.14 | 7 | +0.22 | 0.92 | 0 | 0 | 0 | 21Q2 | 61 | 40 | 42.1 | 37.85 | 40.15 | +0.15 | +0.37 | 10.6 | 16.1 | 0.26 | 6.46 | 0.11 | +0.17 | 0 | -0.09 | +0.08 | 7.13 | +0.05 | 0.71 | 0 | 0 | 0 | 21Q1 | 55 | 38.5 | 40.1 | 36.5 | 40 | +1.35 | +3.49 | 9.31 | 11.7 | 0.21 | 4.5 | 0.08 | -0.43 | 0 | -0.04 | -0.47 | 7.12 | -0.09 | 0.66 | 0 | 0 | 0 | 20Q4 | 63 | 34.8 | 39.1 | 34.75 | 38.65 | +3.65 | +10.4 | 12.4 | 9.65 | 0.15 | 3.63 | 0.06 | +0.16 | 0 | +0.22 | +0.39 | 7.25 | +0.62 | 0.75 | 0 | 0 | 0 | 20Q3 | 66 | 35.7 | 36.95 | 33.85 | 35 | -0.7 | -1.96 | 8.68 | 13 | 0.2 | 4.58 | 0.07 | -1.8 | -0.04 | -0.1 | -1.94 | 7.27 | +0.01 | 0.13 | 0 | 0 | 0 | 20Q2 | 60 | 33.65 | 36.9 | 32.95 | 35.7 | +2.05 | +6.09 | 11.7 | 14.4 | 0.24 | 5.1 | 0.09 | -2.14 | -0.01 | +0.33 | -1.83 | 7.85 | -0.02 | 0.12 | 0 | 0 | 0 | 20Q1 | 56 | 38.7 | 39.6 | 29.3 | 33.65 | -4.95 | -12.8 | 26.7 | 17.3 | 0.31 | 6.16 | 0.11 | -0.28 | -0.02 | +0.6 | +0.29 | 8.57 | +0.01 | 0.15 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 37.4 | 39.75 | 37.3 | 38.6 | +1.2 | +3.21 | 6.55 | 11.5 | 0.18 | 4.42 | 0.07 | -0.56 | -0.01 | -0.02 | -0.59 | 8.52 | +0.01 | 0.14 | 0 | 0 | 0 | 19Q3 | 63 | 39.8 | 39.95 | 36.65 | 37.4 | -2.4 | -6.03 | 8.29 | 11.4 | 0.18 | 4.35 | 0.07 | -0.96 | -0.02 | -0.07 | -1.05 | 8.74 | -0.05 | 0.13 | 0 | 0 | 0 | 19Q2 | 61 | 39.15 | 40.95 | 38.3 | 39.8 | +0.8 | +2.05 | 6.79 | 15.7 | 0.26 | 6.2 | 0.1 | -1.96 | -0.1 | -0.57 | -2.63 | 9.04 | +0.02 | 0.18 | 0 | 0 | 0 | 19Q1 | 54 | 35.05 | 39.7 | 34.75 | 39 | +4.1 | +11.7 | 14.2 | 9.33 | 0.17 | 3.44 | 0.06 | -2.22 | +0.03 | +0.56 | -1.64 | 9.76 | +0 | 0.16 | 0 | 0 | 0.62 | 18Q4 | 65 | 40.2 | 40.45 | 32.75 | 34.9 | -5.55 | -13.7 | 19 | 21.4 | 0.33 | 7.73 | 0.12 | +1.66 | -0.04 | +0.11 | +1.72 | 10.4 | -0.32 | 0.16 | +0 | 0 | 1.91 | 18Q3 | 64 | 35.3 | 41.9 | 33.55 | 40.45 | +4.95 | +13.9 | 23.5 | 24.3 | 0.38 | 9.12 | 0.14 | +7.56 | -0.03 | -0.93 | +6.6 | 9.82 | -0.04 | 0.48 | 0 | 0 | 0 | 18Q2 | 60 | 31.6 | 37.8 | 31.6 | 35.5 | +3.95 | +12.5 | 19.7 | 39.6 | 0.66 | 13.8 | 0.23 | +4.44 | +0.21 | -0.4 | +4.25 | 7.39 | -0.1 | 0.52 | 0 | 0 | 0 | 18Q1 | 58 | 28.65 | 31.55 | 27.6 | 31.55 | +2.85 | +9.93 | 13.8 | 19.3 | 0.33 | 5.76 | 0.1 | 0 | 0 | -0.64 | -0.64 | 6.06 | -0.03 | 0.61 | 0 | 0 | 0 | 17Q4 | 62 | 26.2 | 29.45 | 25.8 | 28.7 | +2.45 | +9.33 | 13.9 | 16.7 | 0.27 | 4.66 | 0.08 | +0.4 | +0.01 | +2.02 | +2.44 | 6.04 | +0.16 | 0.64 | +0 | 0 | 0.16 | 17Q3 | 66 | 26.85 | 27 | 25.25 | 26.25 | -0.55 | -2.05 | 6.53 | 15.6 | 0.24 | 4.1 | 0.06 | +0.82 | -0.01 | +0.02 | +0.83 | 5.89 | -0.26 | 0.48 | 0 | 0 | 0 | 17Q2 | 61 | 25.6 | 26.95 | 25 | 26.8 | +1.2 | +4.69 | 7.62 | 10.6 | 0.17 | 2.75 | 0.05 | +0.52 | -0.01 | +0.02 | +0.54 | 5.68 | -0.15 | 0.73 | 0 | 0 | 0 | 17Q1 | 57 | 26.15 | 27.3 | 25.4 | 25.6 | -0.75 | -2.85 | 7.21 | 12.8 | 0.23 | 3.38 | 0.06 | +0.6 | +0.04 | +0 | +0.64 | 5.57 | -0.11 | 0.88 | 0 | 0 | 0 | 16Q4 | 64 | 24.1 | 27.45 | 23.45 | 26.35 | +2.3 | +9.56 | 16.6 | 21.4 | 0.34 | 5.55 | 0.09 | +0.54 | 0 | +0.02 | +0.55 | 5.34 | +0.32 | 0.99 | +0 | 0 | 0.1 | 16Q3 | 62 | 24.4 | 24.75 | 23 | 24.05 | +0.15 | +0.63 | 7.32 | 14.9 | 0.24 | 3.57 | 0.06 | +0.64 | -0.1 | -0.02 | +0.52 | 5.13 | +0.28 | 0.67 | 0 | 0 | 0 | 16Q2 | 61 | 23.95 | 24.3 | 23.45 | 23.9 | +0.1 | +0.42 | 3.57 | 10.5 | 0.17 | 2.51 | 0.04 | +0.59 | -0.06 | +0 | +0.53 | 4.93 | -0.06 | 0.39 | +0 | 0 | 0.52 | 16Q1 | 57 | 22.95 | 24.3 | 21.55 | 23.8 | +0.8 | +3.48 | 12 | 11.1 | 0.2 | 2.56 | 0.04 | -0.1 | +0.05 | -0.09 | -0.14 | 4.73 | -0.02 | 0.45 | 0 | 0 | 0 | 15Q4 | 65 | 21.05 | 24.85 | 21 | 23 | +2.05 | +9.79 | 18.4 | 13.9 | 0.21 | 3.22 | 0.05 | +0.07 | +0.02 | +0.09 | +0.17 | 4.75 | -0.07 | 0.47 | 0 | 0 | 0 | 15Q3 | 63 | 22.7 | 23.15 | 18.2 | 20.95 | -1.65 | -7.3 | 21.9 | 14 | 0.22 | 2.98 | 0.05 | -0.89 | +0.05 | -0.66 | -1.49 | 4.72 | -0.23 | 0.54 | +0 | 0 | 0.37 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 24.6 | 25.45 | 22.55 | 22.6 | -1.9 | -7.76 | 11.8 | 16.1 | 0.26 | 3.87 | 0.06 | -0.46 | +0.01 | -1.14 | -1.58 | 5 | +0.13 | 0.77 | 0 | 0 | 0 | 15Q1 | 55 | 24.8 | 25.35 | 23.95 | 24.5 | -0.35 | -1.41 | 5.63 | 11.8 | 0.21 | 2.92 | 0.05 | +0.36 | -0.02 | -0.25 | +0.09 | 5.1 | +0.2 | 0.64 | 0 | 0 | 0 | 14Q4 | 66 | 24 | 25.15 | 21.5 | 24.85 | +0.9 | +3.76 | 15.2 | 17.4 | 0.26 | 4.14 | 0.06 | -1 | +0.04 | +0.21 | -0.76 | 4.98 | -0.21 | 0.44 | 0 | 0 | 0.23 | 14Q3 | 64 | 24.65 | 26.1 | 23.4 | 23.95 | -0.7 | -2.84 | 11 | 25.2 | 0.39 | 6.26 | 0.1 | +0.24 | -0.04 | +0.25 | +0.46 | 5.3 | +0.13 | 0.65 | +0 | 0 | 0.15 | 14Q2 | 62 | 23.8 | 25.05 | 23.1 | 24.65 | +0.9 | +3.79 | 8.21 | 23.2 | 0.37 | 5.59 | 0.09 | +1.07 | -0.2 | +0.44 | +1.32 | 5.22 | +0.01 | 0.52 | 0 | 0 | 0 | 14Q1 | 56 | 24.05 | 25 | 23.3 | 23.75 | -0.3 | -1.25 | 7.07 | 19.2 | 0.34 | 4.66 | 0.08 | -0.23 | -0.02 | +0.17 | -0.07 | 4.9 | +0.21 | 0.51 | 0 | 0 | 0 | 13Q4 | 65 | 21.85 | 24.2 | 21.75 | 24.05 | +2.15 | +9.82 | 11.2 | 22.3 | 0.34 | 5.19 | 0.08 | +0.11 | -0.02 | +0.21 | +0.3 | 4.97 | -0.05 | 0.3 | 0 | 0 | 0 | 13Q3 | 64 | 22.35 | 23.2 | 21 | 21.9 | -0.45 | -2.01 | 9.84 | 19.7 | 0.31 | 4.36 | 0.07 | -0.29 | -0.02 | +0.32 | +0.01 | 4.94 | -0.24 | 0.35 | 0 | 0 | 0 | 13Q2 | 61 | 20.85 | 23.5 | 20.4 | 22.35 | +1.55 | +7.45 | 14.9 | 31.4 | 0.51 | 6.98 | 0.11 | +0.31 | -0.17 | +0.34 | +0.48 | 5.03 | +0.29 | 0.59 | 0 | 0 | 0 | 13Q1 | 56 | 20 | 21.25 | 19.9 | 20.8 | +0.9 | +4.52 | 6.78 | 16.2 | 0.29 | 3.35 | 0.06 | +0.44 | +0.16 | +0.05 | +0.65 | 4.89 | +0 | 0.3 | +0 | 0 | 0.66 | 12Q4 | 65 | 19.35 | 20.05 | 18.4 | 19.9 | +0.55 | +2.84 | 8.53 | 13.1 | 0.2 | 2.52 | 0.04 | +0.44 | +0.03 | +0.03 | +0.5 | 4.75 | -0.58 | 0.3 | 0 | 0 | 0 | 12Q3 | 64 | 20.05 | 21.35 | 18.2 | 19.35 | -0.55 | -2.76 | 15.8 | 38 | 0.59 | 7.6 | 0.12 | +1.66 | -0.06 | +0.02 | +1.62 | 4.61 | -0.39 | 0.88 | -0.01 | 0 | 0.11 | 12Q2 | 63 | 19.1 | 20.4 | 18.45 | 19.9 | +0.7 | +3.65 | 10.2 | 24.7 | 0.39 | 4.8 | 0.08 | +1.42 | +0.07 | -0.08 | +1.41 | 4.09 | -1.45 | 1.27 | -0.02 | 0.01 | 0.79 | 12Q1 | 58 | 15.1 | 19.75 | 14.85 | 19.2 | +4.2 | +28 | 32.7 | 31.8 | 0.55 | 5.58 | 0.1 | +0.74 | 0 | +0.06 | +0.8 | 3.55 | -0.8 | 2.71 | +0.01 | 0.04 | 1.29 | 11Q4 | 64 | 17.25 | 17.9 | 13.95 | 15 | -2.65 | -15 | 22.4 | 18.4 | 0.29 | 2.99 | 0.05 | -1.58 | -0.02 | +0.01 | -1.6 | 3.32 | -2.02 | 3.51 | -0.04 | 0.03 | 0.8 | 11Q3 | 65 | 22.65 | 23.45 | 15.75 | 17.65 | -4.7 | -21 | 34.5 | 39 | 0.6 | 7.3 | 0.11 | -0.78 | -0.04 | -0.01 | -0.83 | 3.92 | -3.77 | 5.53 | +0.04 | 0.06 | 1.18 | 11Q2 | 61 | 23.7 | 25.45 | 21.6 | 22.35 | -1.5 | -6.29 | 16.1 | 37.3 | 0.61 | 8.71 | 0.14 | +0.7 | +0.09 | +0.01 | +0.8 | 4.17 | -0.89 | 9.3 | +0.02 | 0.02 | 0.27 | 11Q1 | 57 | 30 | 30.2 | 23.35 | 23.85 | -5.8 | -19.6 | 23.1 | 75.6 | 1.33 | 20.5 | 0.36 | -0.28 | +0 | -0.02 | -0.29 | 4.34 | -2.74 | 10.2 | -0.16 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 26.1 | 30.2 | 23.75 | 29.65 | +3.55 | +13.6 | 24.7 | 104 | 1.57 | 28 | 0.42 | +2.51 | -0.4 | -0.04 | +2.07 | 4.42 | +1.84 | 13 | +0.14 | 0.16 | 1.2 | 10Q3 | 65 | 28.8 | 31.25 | 25.95 | 26.1 | -2.9 | -10 | 18.3 | 168 | 2.58 | 47.4 | 0.73 | +6.14 | -0.86 | -0.01 | +5.27 | 3.63 | -4.03 | 11.1 | -0.04 | 0.02 | 0.17 | 10Q2 | 63 | 27.4 | 31.6 | 26.85 | 29 | +1.6 | +5.84 | 17.3 | 260 | 4.13 | 75.9 | 1.2 | -2.87 | +0.48 | +0.05 | -2.35 | 1.69 | -4.43 | 15.1 | -0.16 | 0.06 | 0.36 | 10Q1 | 57 | 18.1 | 27.95 | 17.6 | 27.4 | +9.3 | +51.4 | 57.2 | 236 | 4.15 | 53.4 | 0.94 | -1.36 | +0.92 | -0.6 | -1.04 | 2.21 | +9.6 | 19.6 | +0.2 | 0.22 | 1.11 | 09Q4 | 66 | 15.75 | 18.55 | 15 | 18.1 | +2.65 | +17.2 | 23 | 127 | 1.93 | 21.9 | 0.33 | +1.55 | +0.01 | +0.6 | +2.16 | 2.64 | +2.02 | 9.97 | -0.02 | 0.02 | 0.17 | 09Q3 | 65 | 11.4 | 15.45 | 10.6 | 15.45 | +3.95 | +34.3 | 42.2 | 90.7 | 1.4 | 12.2 | 0.19 | +0.91 | -0.05 | +0 | +0.87 | 2.15 | +0.19 | 7.95 | +0.04 | 0.04 | 0.44 | 09Q2 | 63 | 10.15 | 14.1 | 10.15 | 11.5 | +1.35 | +13.3 | 38.9 | 91 | 1.44 | 10.8 | 0.17 | -0.22 | -0.08 | +0.01 | -0.29 | 1.86 | +1.85 | 7.8 | 0 | 0 | 0 | 09Q1 | 57 | 9.5 | 11.2 | 8.3 | 10.15 | +0.74 | +7.86 | 30.8 | 19.3 | 0.34 | 1.94 | 0.03 | +0.03 | -0.27 | 0 | -0.24 | 1.69 | +1.13 | 5.95 | -0.01 | 0 | 0 | 08Q4 | 65 | 11 | 11.3 | 7.17 | 9.41 | -1.29 | -12.1 | 38.6 | 58.4 | 0.9 | 5.31 | 0.08 | -9.92 | +0.5 | -0.03 | -9.46 | 1.68 | +0.65 | 4.82 | +0.01 | 0.01 | 0.29 | 08Q3 | 64 | 16.9 | 16.9 | 10.45 | 10.7 | -6 | -35.9 | 38.6 | 25.6 | 0.4 | 3.7 | 0.06 | +0.89 | -0.13 | +0.01 | +0.77 | 5.03 | -4.45 | 4.16 | +0.01 | 0 | 0.1 | 08Q2 | 63 | 18.9 | 19.9 | 16.3 | 16.7 | -2.2 | -11.6 | 19 | 67.5 | 1.07 | 12.3 | 0.2 | -9.93 | -0.02 | -0.02 | -9.97 | 4.74 | +1.05 | 8.61 | 0 | 0 | 0 | 08Q1 | 57 | 17.5 | 19.7 | 16.1 | 18.9 | +1.3 | +7.39 | 20.5 | 32.1 | 0.56 | 5.79 | 0.1 | -0.05 | -0.09 | +0.02 | -0.12 | 8.04 | -0.63 | 7.56 | 0 | 0 | 0 | 07Q4 | 65 | 19.95 | 21.75 | 15.9 | 17.6 | -2.2 | -11.1 | 29.5 | 35.2 | 0.54 | 6.76 | 0.1 | -1.23 | +0.24 | +0 | -0.99 | 8.05 | +0.08 | 8.2 | -0.01 | 0 | 0.01 | 07Q3 | 63 | 22.8 | 23.5 | 17.8 | 19.8 | -2.7 | -12 | 25.3 | 63.5 | 1.01 | 13.4 | 0.21 | +1.05 | 0 | -0.04 | +1 | 8.47 | -2.59 | 8.13 | -0.01 | 0.01 | 0.1 | 07Q2 | 62 | 17.25 | 23.8 | 17 | 22.5 | +5.35 | +31.2 | 39.7 | 73.4 | 1.18 | 14.3 | 0.23 | +10 | 0 | +0.05 | +10.1 | 8.08 | -1.76 | 10.7 | +0 | 0.02 | 0.18 | 07Q1 | 57 | 18.4 | 20.45 | 16.2 | 17.15 | -1.05 | -5.77 | 23.4 | 67 | 1.18 | 12.3 | 0.22 | -6.08 | -3.68 | -0.04 | -9.8 | 4.34 | +1.03 | 12.5 | -0.02 | 0.02 | 0.14 | 06Q4 | 63 | 14.3 | 18.4 | 14.15 | 18.2 | +3.95 | +27.7 | 29.8 | 91.9 | 1.46 | 15.8 | 0.25 | +13.4 | +2.38 | -0.03 | +15.8 | 6.59 | +1.3 | 11.5 | +0.01 | 0.04 | 0.33 | 06Q3 | 65 | 15.4 | 15.55 | 12.3 | 14.25 | -1.1 | -7.17 | 21.2 | 28.4 | 0.44 | 3.99 | 0.06 | +0.88 | -2.1 | +0.04 | -1.17 | 1.64 | -2.84 | 10.2 | +0.02 | 0.03 | 0.25 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 13.35 | 18.1 | 13.3 | 15.35 | +2 | +15 | 36 | 94.3 | 1.52 | 15.1 | 0.24 | +1.38 | +3.24 | +0.03 | +4.65 | 1.28 | -1.22 | 13.1 | -0.02 | 0 | 0.01 | 06Q1 | 58 | 13.2 | 14.3 | 12.4 | 13.35 | 0 | 0 | 14.2 | 38.8 | 0.67 | 5.21 | 0.09 | -0.05 | 0 | -0.06 | -0.11 | 0.73 | -5.06 | 14.3 | +0.02 | 0.02 | 0.15 | 05Q4 | 64 | 14.05 | 14.05 | 12 | 13.35 | -0.55 | -3.96 | 14.7 | 38.9 | 0.61 | 5.13 | 0.08 | +0.24 | 0 | +0.02 | +0.26 | 0.75 | -1.89 | 19.3 | -0.05 | 0 | 0 | 05Q3 | 63 | 16.2 | 17.8 | 13.2 | 13.9 | -2.3 | -14.2 | 28.4 | 65.7 | 1.04 | 10.5 | 0.17 | +0.13 | -0.01 | -1.14 | -1.02 | 0.5 | -1.99 | 21.2 | +0.04 | 0.05 | 0.22 | 05Q2 | 63 | 16.5 | 17.65 | 14.8 | 16.2 | -0.05 | -0.31 | 17.5 | 43.8 | 0.7 | 6.96 | 0.11 | +1.05 | -0.01 | +1.14 | +2.18 | 0.44 | -2.41 | 23.2 | 0 | 0 | 0.01 | 05Q1 | 57 | 19.1 | 19.3 | 15.5 | 16.25 | -2.65 | -14 | 20.1 | 69.8 | 1.22 | 12.4 | 0.22 | -2.08 | -5 | +0.02 | -7.05 | 0.53 | -3.3 | 25.6 | -0.34 | 0.01 | 0.02 | 04Q4 | 65 | 19.2 | 20.2 | 16.6 | 18.9 | +0.3 | +1.61 | 19.4 | 122 | 1.88 | 22.6 | 0.35 | -0.21 | +1.56 | 0 | +1.35 | 1.44 | +4.75 | 29 | -0.02 | 0.35 | 1.21 | 04Q3 | 63 | 19.7 | 20 | 12.95 | 18.6 | -0.7 | -3.63 | 36.5 | 138 | 2.19 | 23.6 | 0.37 | +0.7 | -5.09 | +0.01 | -4.38 | 1.53 | +1.3 | 24.2 | +0.04 | 0.36 | 1.5 | 04Q2 | 64 | 23.4 | 26.8 | 15.6 | 19.3 | -4.1 | -17.5 | 47.9 | 257 | 4.01 | 53.8 | 0.84 | 0 | +2.98 | +0 | +2.98 | 1.22 | +0.38 | 22.8 | +0.18 | 0.33 | 1.44 | 04Q1 | 58 | 14.5 | 28.9 | 14.45 | 23.4 | +9 | +62.5 | 100 | 228 | 3.94 | 50.9 | 0.88 | +1.17 | +5.18 | -0.04 | +6.32 | 1.22 | +11 | 22.3 | +0.15 | 0.15 | 0.69 | 03Q4 | 65 | 11.6 | 16.7 | 11.4 | 14.4 | +2.7 | +23.1 | 45.3 | 96 | 1.48 | 14.4 | 0.22 | +0.6 | 0 | -0.36 | +0.25 | 0.67 | +6.58 | 11.1 | +0 | 0.01 | 0.05 | 03Q3 | 65 | 8.5 | 12.95 | 8.4 | 11.7 | +3.2 | +37.6 | 53.5 | 57.9 | 0.89 | 6.4 | 0.1 | +0.13 | 0 | +0.39 | +0.52 | 0.38 | +1.68 | 4.35 | +0 | 0 | 0.02 | 03Q2 | 63 | 8 | 9.4 | 7.1 | 8.5 | +0.5 | +6.25 | 28.8 | 6.79 | 0.11 | 0.57 | 0.01 | +0.16 | 0 | 0 | +0.16 | 0.32 | -0.51 | 2.67 | +0 | 0 | 0.04 | 03Q1 | 56 | 8.3 | 10.45 | 7.9 | 8 | -0.3 | -3.61 | 30.7 | 14.1 | 0.25 | 1.26 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.25 | -0.11 | 3.18 | -0.04 | 0 | 0 | 02Q4 | 65 | 6.35 | 8.5 | 6.35 | 8.3 | +1.5 | +22.1 | 31.6 | 35.8 | 0.55 | 2.54 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.24 | +1.02 | 3.29 | +0.04 | 0.04 | 1.34 | 02Q3 | 65 | 10.1 | 10.15 | 6.5 | 6.8 | -3.3 | -32.7 | 36.1 | 33.1 | 0.51 | 2.82 | 0.04 | +0.08 | 0 | 0 | +0.08 | 0.04 | -1.17 | 2.28 | 0 | 0 | 0 | 02Q2 | 63 | 10.1 | 12.5 | 9.9 | 10.1 | -0.4 | -3.81 | 24.8 | 29.7 | 0.47 | 3.29 | 0.05 | -0.05 | 0 | -0.42 | -0.47 | 0 | -0.59 | 3.44 | 0 | 0 | 0.15 | 02Q1 | 55 | 10 | 11 | 9.4 | 10.5 | +0.5 | +5 | 16 | 18.5 | 0.34 | 1.88 | 0.03 | -0.02 | 0 | -5 | -5.02 | 0.03 | +1.86 | 4.07 | +0.01 | 0.01 | 0.15 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 8.2 | 12.4 | 8.1 | 10 | +1.8 | +22 | 52.4 | 13 | 0.2 | 1.28 | 0.02 | +0.02 | 0 | -0.88 | -0.86 | 0.04 | +1.2 | 2.34 | 0 | 0 | 0 | 01Q3 | 61 | 11.2 | 11.2 | 7.4 | 8.2 | -2.9 | -26.1 | 34.2 | 7.8 | 0.13 | 0.7 | 0.01 | -0.6 | 0 | +0.12 | -0.48 | 0.03 | -0.98 | 1.15 | 0 | 0 | 0 | 01Q2 | 62 | 15 | 15 | 11 | 11.1 | -3.5 | -24 | 27.4 | 10.4 | 0.17 | 1.4 | 0.02 | +0.01 | 0 | -0.21 | -0.2 | 0.3 | -0.27 | 2.14 | +0 | 0 | 0 | 01Q1 | 57 | 9.1 | 15.4 | 8.8 | 14.6 | +5.55 | +61.3 | 72.9 | 29.4 | 0.52 | 3.74 | 0.07 | +0.54 | 0 | -2.39 | -1.86 | 0.3 | +2.15 | 2.43 | +0 | 0 | 0 | 00Q4 | 70 | 10.8 | 11.85 | 8.4 | 9.05 | -1.75 | -16.2 | 31.9 | 7.68 | 0.11 | 0.74 | 0.01 | -0.02 | 0 | -0.02 | -0.04 | 0 | +0.4 | 0.4 | 0 | 0 | 0 | 00Q3 | 70 | 21.8 | 22.5 | 10.2 | 10.8 | -10.7 | -49.8 | 57.2 | 12.5 | 0.18 | 2.28 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.01 | | | | | | 00Q2 | 31 | 25.6 | 26.9 | 19.4 | 21.5 | -4.1 | -16 | 29.3 | 22.5 | 0.73 | 5.26 | 0.17 | | | | | 0 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 |
|