|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14 | 13.95 | +0.05 | +0.36% | 0.36% | 13.95 | 14 | 13.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 21 | 28.76萬 | 28 | 0.7張/筆 | 13.97元 | 0.82 | 25 | 7.52 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 22 | 30.06萬 | 28 | 0.8張/筆 | 13.95元 | -0.05 (-0.36%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.36%) 財報評分: 最新48分 / 平均56分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共115季) |
|
季成交價: 14元 (-0.15元/ -1.06%) | 成交均張: 68.2張/日 | 成交均額: 94.8萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第50高 | 近3季新低 | 連2跌 (-0.8元/ -5.41%) | 第7低 | 近3季新低 | 第108高 | 近3季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 14元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 14 | 13.65 | 14.1 | 14.1 | 13.95 | 14 | 15 | 15.6 | 15.25 | 13.85 | 13.25 | 8.98 | 10 | 14.8 | 漲跌價 | 0 | +0.35 | -0.1 | -0.1 | +0.05 | 0 | -1 | -1.6 | -1.25 | +0.15 | +0.75 | +5.02 | +4 | -0.8 | 漲跌幅 | 0% | +2.56% | -0.71% | -0.71% | +0.36% | 0% | -6.67% | -10.3% | -8.2% | +1.08% | +5.66% | +55.9% | +40% | -5.41% | 振幅 | 1.07% | 2.56% | 3.9% | 3.9% | 6.09% | 9.64% | 14.7% | 16% | 24.6% | 41.5% | 68.7% | 152% | 158% | 6.76% | 成交張數 | 121 | 264 | 929 | 1,299 | 4,680 | 9,859 | 1.93萬 | 3.89萬 | 10萬 | 22.1萬 | 65.8萬 | 130萬 | 225萬 | 6,268 | 成交金額 | 169萬 | 368萬 | 1,285萬 | 1,807萬 | 6,559萬 | 1.4億 | 2.8億 | 5.72億 | 15.6億 | 32.7億 | 97.8億 | 187億 | 281億 | 8,790萬 | 週轉率 | 0.01% | 0.01% | 0.05% | 0.07% | 0.24% | 0.5% | 0.99% | 1.99% | 5.11% | 11.3% | 33.6% | 66.4% | 115% | 0.32% |
結算價 14元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 14.15 | 14.2 | 13.65 | 14 | -0.15 | -1.06 | 3.89 | 1.23 | 0.07 | 0.17 | 0.01 | -0.5 | 0 | +0.02 | -0.48 | 58.8 | 0 | 0.05 | 0 | 0 | 0 | 24Q1 | 56 | 14.6 | 14.65 | 13.65 | 14.15 | -0.65 | -4.39 | 6.76 | 5.04 | 0.09 | 0.71 | 0.01 | -1.29 | 0 | +0.23 | -1.06 | 58.8 | -0.31 | 0.06 | 0 | 0 | 0 | 23Q4 | 63 | 13.75 | 15 | 13.6 | 14.8 | +1.1 | +8.03 | 10.2 | 4.73 | 0.08 | 0.68 | 0.01 | +0.93 | 0 | -0.02 | +0.91 | 58.9 | -0.12 | 0.36 | 0 | 0 | 0 | 23Q3 | 63 | 15.55 | 15.75 | 13.6 | 13.7 | -1.85 | -11.9 | 13.8 | 3.52 | 0.06 | 0.51 | 0.01 | -1.2 | -0.02 | -0.41 | -1.63 | 58.8 | -0.01 | 0.49 | 0 | 0 | 0 | 23Q2 | 59 | 14.8 | 15.8 | 14.7 | 15.55 | +0.75 | +5.07 | 7.43 | 6.07 | 0.1 | 0.92 | 0.02 | +0.51 | 0 | +0.69 | +1.21 | 58.9 | +0.09 | 0.5 | 0 | 0 | 0 | 23Q1 | 54 | 14.6 | 15.05 | 14.3 | 14.8 | +0.05 | +0.34 | 5.08 | 2.63 | 0.05 | 0.39 | 0.01 | -0.02 | 0 | -0.16 | -0.18 | 58.9 | -0.03 | 0.41 | +0 | 0 | 0.48 | 22Q4 | 64 | 14 | 15.3 | 13.7 | 14.75 | +0.65 | +4.61 | 11.3 | 4.06 | 0.06 | 0.59 | 0.01 | -0.08 | +0.01 | +0.42 | +0.35 | 58.9 | +0.1 | 0.44 | 0 | 0 | 0 | 22Q3 | 65 | 15.55 | 15.85 | 13.85 | 14.1 | -1.5 | -9.62 | 12.8 | 5.69 | 0.09 | 0.84 | 0.01 | -1.26 | 0 | -0.25 | -1.5 | 58.9 | +0.31 | 0.34 | 0 | 0 | 0 | 22Q2 | 61 | 16.2 | 16.45 | 15 | 15.6 | -0.75 | -4.59 | 8.87 | 8.22 | 0.13 | 1.29 | 0.02 | -0.67 | 0 | +0.38 | -0.29 | 58.9 | -0.15 | 0.04 | 0 | 0 | 0 | 22Q1 | 56 | 16.4 | 16.6 | 15.15 | 16.35 | 0 | 0 | 8.87 | 8.81 | 0.16 | 1.41 | 0.03 | -0.67 | 0 | -0.18 | -0.85 | 59 | -0.6 | 0.19 | 0 | 0 | 0 | 21Q4 | 64 | 16.1 | 17.35 | 15.7 | 16.35 | +0.15 | +0.93 | 10.2 | 20.7 | 0.32 | 3.45 | 0.05 | +0.56 | 0 | +0.05 | +0.61 | 59 | +0.61 | 0.79 | 0 | 0 | 0 | 21Q3 | 64 | 15.75 | 17.15 | 15.15 | 16.2 | +0.45 | +2.86 | 12.7 | 17.3 | 0.27 | 2.81 | 0.04 | -0.52 | -0.46 | +0.28 | -0.7 | 59 | +0.06 | 0.18 | -0.01 | 0 | 0 | 21Q2 | 61 | 15.55 | 16.2 | 13.85 | 15.75 | +0.25 | +1.61 | 15.2 | 15.1 | 0.25 | 2.27 | 0.04 | -1.19 | +0.03 | +0.01 | -1.15 | 59 | -0.11 | 0.12 | +0.01 | 0.01 | 8.26 | 21Q1 | 55 | 15.8 | 16.35 | 13.6 | 15.5 | -0.6 | -3.73 | 17.1 | 11 | 0.2 | 1.63 | 0.03 | -1.83 | +0.07 | +0.34 | -1.42 | 59 | -0.07 | 0.23 | 0 | 0 | 0 | 20Q4 | 63 | 14.2 | 16.45 | 14 | 16.1 | +1.8 | +12.6 | 17.1 | 7.75 | 0.12 | 1.18 | 0.02 | +3.85 | +0.01 | -0.14 | +3.72 | 59.2 | 0 | 0.3 | 0 | 0 | 0 | 20Q3 | 66 | 14.25 | 15.95 | 13.6 | 14.3 | +0.05 | +0.35 | 16.5 | 9.78 | 0.15 | 1.42 | 0.02 | +0.9 | +0.37 | -0.14 | +1.12 | 59 | -0.04 | 0.31 | 0 | 0 | 0 | 20Q2 | 60 | 13 | 15.1 | 12.85 | 14.25 | +1.2 | +9.2 | 17.2 | 7.81 | 0.13 | 1.11 | 0.02 | -0.73 | -0.02 | -0.11 | -0.86 | 58.9 | +0.19 | 0.34 | 0 | 0 | 0 | 20Q1 | 56 | 16 | 16.1 | 11.6 | 13.05 | -2.85 | -17.9 | 28.3 | 41 | 0.73 | 5.11 | 0.09 | -0.91 | +0.01 | -0.37 | -1.27 | 58.9 | -0.31 | 0.15 | +0 | 0 | 2.01 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 14.8 | 16.7 | 14.8 | 15.9 | +1.1 | +7.43 | 12.8 | 6.83 | 0.11 | 1.07 | 0.02 | +1.03 | +0.01 | -0.28 | +0.77 | 59 | +0.11 | 0.46 | 0 | 0 | 0 | 19Q3 | 63 | 15.9 | 16.25 | 13.7 | 14.8 | -0.9 | -5.73 | 16.2 | 22.8 | 0.36 | 3.47 | 0.06 | -8.61 | 0 | -0.46 | -9.08 | 58.9 | +0.22 | 0.35 | 0 | 0 | 0 | 19Q2 | 61 | 13.55 | 15.8 | 13.45 | 15.7 | +2.2 | +16.3 | 17.4 | 12.7 | 0.21 | 1.88 | 0.03 | +1.33 | +0 | +0.5 | +1.83 | 59.4 | -0.04 | 0.14 | 0 | 0 | 0 | 19Q1 | 54 | 13 | 13.75 | 12.75 | 13.5 | +0.55 | +4.25 | 7.72 | 3.86 | 0.07 | 0.51 | 0.01 | -0.57 | 0 | -0.11 | -0.68 | 59.3 | -0.32 | 0.18 | 0 | 0 | 0 | 18Q4 | 65 | 15.15 | 15.25 | 12.3 | 12.95 | -2.2 | -14.5 | 19.5 | 9.39 | 0.14 | 1.27 | 0.02 | -0.98 | +0 | -0.04 | -1.02 | 59.3 | -0.09 | 0.53 | 0 | 0 | 0 | 18Q3 | 64 | 15.25 | 16.25 | 14.2 | 15.15 | +1.25 | +8.99 | 14.7 | 16.1 | 0.25 | 2.44 | 0.04 | +0.3 | +0.01 | -0.01 | +0.31 | 59.4 | +0.29 | 0.62 | +0 | 0 | 0.81 | 18Q2 | 60 | 13.75 | 14.2 | 13.3 | 13.9 | +0.2 | +1.46 | 6.57 | 14.2 | 0.24 | 1.93 | 0.03 | +0.09 | -0.01 | +0.02 | +0.1 | 59.4 | +0.1 | 0.32 | 0 | 0 | 0 | 18Q1 | 58 | 13.3 | 14 | 12.55 | 13.7 | +0.4 | +3.01 | 10.9 | 6.7 | 0.12 | 0.9 | 0.02 | +0.09 | +0 | -0.01 | +0.07 | 59.4 | -0.34 | 0.22 | 0 | 0 | 0 | 17Q4 | 62 | 12.55 | 13.7 | 12.5 | 13.3 | +0.7 | +5.56 | 9.52 | 5.15 | 0.08 | 0.68 | 0.01 | -0.35 | +0 | -0.01 | -0.36 | 59.4 | +0.07 | 0.56 | 0 | 0 | 0 | 17Q3 | 66 | 13.3 | 13.5 | 12.35 | 12.6 | -0.75 | -5.62 | 8.61 | 4.22 | 0.06 | 0.54 | 0.01 | -0.75 | +0 | +0.01 | -0.74 | 59.4 | -0.24 | 0.5 | 0 | 0 | 0 | 17Q2 | 61 | 13.5 | 13.65 | 12.3 | 13.35 | -0.15 | -1.11 | 10 | 3.48 | 0.06 | 0.46 | 0.01 | +0.34 | +0 | +0.02 | +0.36 | 59.4 | -0.46 | 0.73 | 0 | 0 | 0 | 17Q1 | 57 | 14.4 | 14.5 | 13.2 | 13.5 | -1.05 | -7.22 | 8.93 | 4.81 | 0.08 | 0.67 | 0.01 | +0.56 | -0.14 | +0.06 | +0.48 | 59.4 | -3.73 | 1.19 | -0.25 | 0 | 0 | 16Q4 | 64 | 12.85 | 14.95 | 11.85 | 14.55 | +1.7 | +13.2 | 24.1 | 10.6 | 0.16 | 1.4 | 0.02 | -1.5 | -0.08 | -0.04 | -1.62 | 59.4 | -0.51 | 4.92 | +0.25 | 0.25 | 5.14 | 16Q3 | 62 | 13.75 | 14.05 | 12.6 | 12.85 | -0.9 | -6.55 | 10.5 | 15.4 | 0.25 | 2.08 | 0.03 | +0.82 | -0.03 | -0.01 | +0.78 | 59.4 | +0.08 | 5.44 | +0 | 0 | 0.02 | 16Q2 | 61 | 14.45 | 14.55 | 13.4 | 13.75 | -0.75 | -5.17 | 7.93 | 8.15 | 0.13 | 1.14 | 0.02 | -0.85 | -0.04 | -0.07 | -0.97 | 59.4 | -0.82 | 5.36 | 0 | 0 | 0 | 16Q1 | 57 | 17.9 | 17.9 | 12.8 | 14.5 | -4.3 | -22.9 | 27.1 | 26.5 | 0.47 | 3.88 | 0.07 | -0.27 | +0.13 | +0.04 | -0.11 | 59.4 | -5.43 | 6.18 | -0.34 | 0 | 0 | 15Q4 | 65 | 15.5 | 20.7 | 15.1 | 18.8 | +3.3 | +21.3 | 36.1 | 60.1 | 0.93 | 10.7 | 0.17 | +0.2 | +0.02 | +0.01 | +0.23 | 59.4 | +5.41 | 14.2 | +0.17 | 0.34 | 2.37 | 15Q3 | 63 | 13.95 | 17.8 | 13.05 | 15.5 | +1.75 | +12.7 | 34.5 | 52.9 | 0.84 | 8.18 | 0.13 | -4.2 | -0.05 | 0 | -4.25 | 59.4 | +7.49 | 8.83 | +0.17 | 0.17 | 1.89 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 14.95 | 17.9 | 13.65 | 13.75 | -1.1 | -7.41 | 28.6 | 31.7 | 0.52 | 5 | 0.08 | -0.47 | +0.17 | -0.31 | -0.61 | 59.6 | +0.33 | 1.34 | 0 | 0 | 0 | 15Q1 | 55 | 15.9 | 15.9 | 13.95 | 14.85 | -1.15 | -7.19 | 12.2 | 38 | 0.69 | 5.6 | 0.1 | +1.26 | 0 | +0.18 | +1.44 | 45.6 | +0.2 | 1 | -0.01 | 0 | 0 | 14Q4 | 66 | 14.4 | 16.1 | 12.8 | 16 | +1.5 | +10.3 | 22.8 | 65 | 0.98 | 9.34 | 0.14 | -4.17 | 0 | -0.07 | -4.24 | 45.6 | -0.43 | 0.8 | +0.01 | 0.01 | 1.37 | 14Q3 | 64 | 14.5 | 15.5 | 13.35 | 14.5 | 0 | 0 | 14.8 | 16.5 | 0.26 | 2.39 | 0.04 | +1.91 | -0.05 | +0.03 | +1.89 | 45.8 | -0.43 | 1.24 | 0 | 0 | 0 | 14Q2 | 62 | 13.6 | 14.7 | 13.2 | 14.5 | +0.95 | +7.01 | 11.1 | 67.6 | 1.09 | 9.23 | 0.15 | +3.09 | -0.14 | +0.03 | +2.98 | 53 | -0.29 | 1.67 | 0 | 0 | 0 | 14Q1 | 56 | 14.7 | 15.7 | 13.15 | 13.55 | -1.35 | -9.06 | 17.1 | 16.3 | 0.29 | 2.3 | 0.04 | -3.4 | +0.02 | -0.02 | -3.4 | 52.9 | +0.1 | 1.96 | -0.01 | 0 | 0 | 13Q4 | 65 | 15.7 | 15.8 | 14.15 | 14.9 | -1 | -6.29 | 10.4 | 12.1 | 0.19 | 1.83 | 0.03 | +1.09 | -0.05 | +0.04 | +1.08 | 53.1 | -0.17 | 1.86 | -0.01 | 0.01 | 0.43 | 13Q3 | 64 | 15.5 | 16.8 | 13.7 | 15.9 | +0.45 | +2.91 | 20.1 | 16.3 | 0.25 | 2.45 | 0.04 | -1.75 | -0.13 | -0.02 | -1.9 | 53 | -0.77 | 2.03 | +0.01 | 0.01 | 0.69 | 13Q2 | 61 | 17.3 | 18 | 14.95 | 15.45 | -1.45 | -8.58 | 18 | 16.4 | 0.27 | 2.73 | 0.04 | +0.17 | -0.14 | 0 | +0.03 | 53.1 | +0.07 | 2.8 | -0.02 | 0.01 | 0.25 | 13Q1 | 56 | 16.2 | 19.15 | 15.3 | 16.9 | +0.8 | +4.97 | 23.9 | 33.3 | 0.59 | 5.85 | 0.1 | -0.3 | +0.03 | -0.21 | -0.47 | 53.1 | -0.32 | 2.73 | -0.05 | 0.03 | 0.95 | 12Q4 | 65 | 14.55 | 17 | 13.3 | 16.1 | +1.55 | +10.7 | 25.4 | 37 | 0.57 | 5.65 | 0.09 | +6.64 | -0.03 | -1.32 | +5.29 | 53.1 | -1.13 | 3.05 | -0.04 | 0.08 | 2.59 | 12Q3 | 64 | 13.4 | 15.3 | 12.25 | 14.55 | +1.3 | +9.81 | 23 | 26.4 | 0.41 | 3.71 | 0.06 | +2.11 | -0.17 | +0.03 | +1.97 | 52.7 | -0.8 | 4.18 | +0.08 | 0.12 | 2.89 | 12Q2 | 63 | 15.3 | 15.65 | 11.45 | 13.25 | -1.05 | -7.34 | 29.4 | 25.7 | 0.41 | 3.42 | 0.05 | -2.14 | +0.02 | -1.54 | -3.66 | 52.6 | +0.63 | 4.98 | -0.03 | 0.04 | 0.8 | 12Q1 | 58 | 14.9 | 16.5 | 12.7 | 14.3 | -0.65 | -4.35 | 25.4 | 56.5 | 0.97 | 8.38 | 0.14 | +1.09 | -0.15 | -0.36 | +0.58 | 52.7 | +0.94 | 4.35 | -0.22 | 0.07 | 1.68 | 11Q4 | 64 | 11 | 15.2 | 10.4 | 14.95 | +3.95 | +35.9 | 43.6 | 67.5 | 1.05 | 8.26 | 0.13 | +3.28 | +0.29 | +0 | +3.57 | 52.6 | -0.68 | 3.41 | +0.28 | 0.3 | 8.7 | 11Q3 | 65 | 15.5 | 15.8 | 10.2 | 11 | -4.25 | -27.9 | 36.7 | 26.2 | 0.4 | 3.41 | 0.05 | -2.84 | -0.83 | +0.08 | -3.6 | 52.5 | -0.6 | 4.09 | +0.02 | 0.02 | 0.51 | 11Q2 | 61 | 14.8 | 16.95 | 13.85 | 15.25 | +0.55 | +3.74 | 21.1 | 22.6 | 0.37 | 3.52 | 0.06 | +3.05 | +0.09 | -0.01 | +3.13 | 52.6 | -1.77 | 4.69 | +0 | 0 | 0.04 | 11Q1 | 57 | 17.4 | 18.2 | 13 | 14.7 | -1.95 | -11.7 | 31.2 | 41.5 | 0.73 | 6.65 | 0.12 | -0.18 | +0.64 | -0.08 | +0.39 | 52.5 | +0.73 | 6.47 | -0.09 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 14.8 | 16.65 | 12.4 | 16.65 | +2.3 | +16 | 29.6 | 38.4 | 0.58 | 5.65 | 0.09 | +3.89 | +0.01 | +0.07 | +3.97 | 52.5 | -1.74 | 5.74 | +0.01 | 0.09 | 1.5 | 10Q3 | 65 | 10.15 | 17.6 | 9.92 | 14.35 | +4.2 | +41.4 | 75.7 | 97.6 | 1.5 | 14 | 0.21 | +2.85 | +0 | -0.03 | +2.82 | 52.2 | +5.01 | 7.48 | +0.07 | 0.08 | 1.02 | 10Q2 | 63 | 8.97 | 11.4 | 8.41 | 10.15 | +1.17 | +13 | 33.3 | 33.2 | 0.53 | 3.39 | 0.05 | +0.91 | +0.09 | +0.01 | +1.01 | 52.1 | +1.28 | 2.46 | +0 | 0 | 0.2 | 10Q1 | 57 | 9.31 | 9.85 | 7.01 | 8.98 | -0.28 | -3.02 | 30.7 | 12.4 | 0.22 | 1.07 | 0.02 | +0.06 | +0.13 | +0.01 | +0.2 | 52 | -0.63 | 1.19 | 0 | 0 | 0 | 09Q4 | 66 | 9.7 | 10.7 | 8.5 | 9.26 | -0.55 | -5.61 | 22.4 | 15.1 | 0.23 | 1.42 | 0.02 | -1.89 | +0.1 | -0.02 | -1.81 | 52 | +0.92 | 1.82 | 0 | 0 | 0 | 09Q3 | 65 | 8.52 | 10.2 | 7.7 | 9.81 | +1.29 | +15.1 | 29.3 | 12.4 | 0.19 | 1.11 | 0.02 | +2.52 | +0.01 | 0 | +2.53 | 52.1 | +0.75 | 0.9 | 0 | 0 | 0 | 09Q2 | 63 | 8.93 | 11 | 7.32 | 8.52 | -1.08 | -11.2 | 38.3 | 11 | 0.17 | 1.05 | 0.02 | -0.35 | +0.31 | +1.07 | +1.03 | 52 | +0.14 | 0.14 | 0 | 0 | 0 | 09Q1 | 57 | 10.9 | 10.9 | 7.54 | 9.6 | -1.5 | -13.5 | 30.3 | 4.28 | 0.08 | 0.35 | 0.01 | -0.04 | 0 | 0 | -0.04 | 55.1 | 0 | 0 | 0 | 0 | 0 | 08Q4 | 65 | 10.2 | 11.1 | 6.33 | 11.1 | +0.6 | +5.71 | 45.4 | 7.77 | 0.12 | 0.76 | 0.01 | +0.18 | 0 | 0 | +0.18 | 55.1 | 0 | 0 | 0 | 0 | 0 | 08Q3 | 52 | 6.86 | 12.25 | 4.92 | 10.5 | +3.13 | +42.5 | 99.5 | 11.4 | 0.22 | 0.91 | 0.02 | -0.31 | -0.02 | +2.02 | +1.69 | 55.1 | 0 | 0 | 0 | 0 | 0 | 08Q2 | 63 | 8.17 | 9.17 | 5.8 | 7.37 | -0.8 | -9.79 | 41.2 | 39.6 | 0.63 | 2.88 | 0.05 | -12.5 | -0.19 | +4.43 | -8.27 | 55.4 | 0 | 0 | 0 | 0 | 0 | 08Q1 | 57 | 8.3 | 9.2 | 7 | 8.17 | -0.33 | -3.88 | 25.9 | 49.2 | 0.86 | 4.01 | 0.07 | +16.3 | +0.08 | -2.73 | +13.6 | 56.1 | 0 | 0 | 0 | 0 | 0 | 07Q4 | 65 | 8 | 9.21 | 7.06 | 8.5 | +0.46 | +5.72 | 26.7 | 53.1 | 0.82 | 4.42 | 0.07 | +0.13 | +0.11 | -1.16 | -0.91 | 55.6 | 0 | 0 | 0 | 0 | 0 | 07Q3 | 63 | 8.49 | 10.25 | 7.18 | 8.04 | -0.4 | -4.74 | 36.4 | 83.4 | 1.32 | 7.28 | 0.12 | -4.07 | -0.06 | -5.86 | -9.99 | 3.35 | -0.04 | 0 | 0 | 0 | 0 | 07Q2 | 62 | 8.31 | 9.2 | 7.7 | 8.44 | +0.13 | +1.56 | 18.1 | 39.6 | 0.64 | 3.37 | 0.05 | +1.96 | +0.02 | +0.24 | +2.22 | 3.55 | -0.03 | 0.04 | 0 | 0 | 0 | 07Q1 | 57 | 10 | 10.4 | 7.92 | 8.31 | -1.69 | -16.9 | 24.8 | 26.7 | 0.47 | 2.42 | 0.04 | -0.87 | +0.01 | -0.82 | -1.68 | 3.46 | -0.33 | 0.07 | 0 | 0 | 0 | 06Q4 | 63 | 8.56 | 11.35 | 8.24 | 10 | +2 | +25 | 38.9 | 50.7 | 0.8 | 5.06 | 0.08 | +2.93 | +0.03 | -8.61 | -5.65 | 3.5 | -0.66 | 0.4 | 0 | 0 | 0 | 06Q3 | 65 | 8.53 | 8.85 | 6.51 | 8 | -0.63 | -7.3 | 27.1 | 8.23 | 0.13 | 0.62 | 0.01 | -1.47 | -0.03 | -0.33 | -1.83 | 3.35 | -0.16 | 1.07 | +0 | 0 | 0.19 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 9.06 | 10.3 | 8.2 | 8.63 | -0.33 | -3.68 | 23.4 | 12.3 | 0.2 | 1.18 | 0.02 | +1.95 | -0.02 | -1.66 | +0.26 | 3.43 | -0.37 | 1.23 | 0 | 0 | 0 | 06Q1 | 58 | 10.85 | 11.05 | 8.4 | 8.96 | -1.89 | -17.4 | 24.4 | 17.9 | 0.31 | 1.71 | 0.03 | -2.53 | -0.06 | -0.13 | -2.71 | 3.9 | +0.03 | 1.6 | -0.12 | 0 | 0 | 05Q4 | 64 | 12.5 | 12.75 | 10.2 | 10.85 | -1.75 | -13.9 | 20.2 | 17.9 | 0.28 | 2.12 | 0.03 | +8.02 | -0.17 | -0.35 | +7.5 | 4.04 | -0.54 | 1.57 | -0.16 | 0.12 | 7.54 | 05Q3 | 63 | 12.6 | 13.1 | 12.25 | 12.6 | +0.05 | +0.4 | 6.77 | 59.2 | 0.94 | 7.49 | 0.12 | +26.9 | +0.2 | -1.7 | +25.4 | 3.58 | -5.42 | 2.11 | +0.01 | 0.28 | 13.4 | 05Q2 | 63 | 10.75 | 12.7 | 10 | 12.55 | +1.8 | +16.7 | 25.1 | 73.5 | 1.17 | 8.16 | 0.13 | +12.3 | -0.22 | -0.77 | +11.3 | 2 | -1.64 | 7.53 | +0.25 | 0.27 | 3.61 | 05Q1 | 57 | 11.45 | 11.6 | 10.05 | 10.75 | -0.7 | -6.11 | 13.5 | 56 | 0.98 | 6.24 | 0.11 | +4.15 | -3.44 | -0.02 | +0.7 | 1.27 | -8.65 | 9.17 | -0.21 | 0.02 | 0.25 | 04Q4 | 65 | 10.3 | 11.5 | 10.3 | 11.45 | +1.2 | +11.7 | 11.7 | 174 | 2.67 | 19 | 0.29 | +3.12 | +3.46 | -0.63 | +5.96 | 1.03 | -5.95 | 17.8 | -0.04 | 0.24 | 1.32 | 04Q3 | 63 | 9.3 | 10.4 | 8.4 | 10.25 | +0.95 | +10.2 | 21.5 | 76.8 | 1.22 | 7.41 | 0.12 | +6.38 | +0.28 | -0.08 | +6.57 | 0.85 | -6.38 | 23.9 | +0.17 | 0.28 | 1.17 | 04Q2 | 64 | 10.15 | 10.65 | 8.4 | 9.3 | -0.9 | -8.82 | 22.1 | 200 | 3.13 | 19.6 | 0.31 | +4.7 | 0 | -1.61 | +3.1 | 0.48 | -8.33 | 30.2 | -0.5 | 0.12 | 0.39 | 04Q1 | 58 | 8.75 | 12.3 | 8.75 | 10.2 | +1.45 | +16.6 | 40.6 | 558 | 9.62 | 60.4 | 1.04 | -7.74 | 0 | -1.9 | -9.64 | 0.19 | -0.63 | 38.5 | +0.57 | 0.62 | 1.61 | 03Q4 | 65 | 7.55 | 9.1 | 7.55 | 8.75 | +1.05 | +13.6 | 20.1 | 341 | 5.24 | 29.1 | 0.45 | +6.3 | 0 | +0.34 | +6.64 | 0.74 | -47.7 | 39 | -0.06 | 0.08 | 0.21 | 03Q3 | 65 | 7.35 | 8.45 | 7.05 | 7.7 | +0.4 | +5.48 | 19.2 | 411 | 6.32 | 32.1 | 0.49 | +1.05 | 0 | +1.36 | +2.41 | 0.29 | -13.7 | 86.7 | -0.11 | 0.14 | 0.17 | 03Q2 | 63 | 6.6 | 7.9 | 5.9 | 7.3 | +0.7 | +10.6 | 30.3 | 498 | 7.9 | 35 | 0.56 | +1.47 | 0 | +0.17 | +1.64 | 0.21 | -23.4 | 100 | -0.04 | 0.28 | 0.28 | 03Q1 | 56 | 6.45 | 9.7 | 6.05 | 6.6 | +0.25 | +3.94 | 57.5 | 953 | 17 | 74.9 | 1.34 | -0.2 | -0.02 | +0.05 | -0.18 | 0.11 | +76.1 | 122 | -0.4 | 0.36 | 0.29 | 02Q4 | 65 | 4.23 | 6.8 | 4 | 6.35 | +2.1 | +49.4 | 65.9 | 194 | 2.98 | 11.5 | 0.18 | +0.32 | 0 | +0 | +0.33 | 0.12 | +13.2 | 46.2 | +0.84 | 0.86 | 1.87 | 02Q3 | 65 | 5.95 | 6 | 4.16 | 4.25 | -1.75 | -29.2 | 30.7 | 79.1 | 1.22 | 4.31 | 0.07 | +1.2 | 0 | 0 | +1.2 | 0.1 | -8.3 | 32.9 | -0.13 | 0.02 | 0.07 | 02Q2 | 63 | 5.5 | 8.15 | 5.1 | 6 | +0.4 | +7.14 | 54.5 | 513 | 8.15 | 34.1 | 0.54 | +0.13 | 0 | -1.05 | -0.91 | 0.01 | +35.9 | 41.2 | +0.34 | 0.15 | 0.37 | 02Q1 | 55 | 5.05 | 6.55 | 4.61 | 5.6 | +0.45 | +8.74 | 37.7 | 39.9 | 0.73 | 2.1 | 0.04 | -0.3 | 0 | -0.24 | -0.54 | 0.01 | +2.99 | 5.39 | +0.02 | 0.03 | 0.48 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 4.95 | 5.95 | 4.34 | 5.15 | +0.2 | +4.04 | 32.5 | 50.3 | 0.79 | 2.59 | 0.04 | +0.41 | 0 | +0.24 | +0.65 | 0.03 | +1.07 | 2.4 | +0 | 0 | 0.08 | 01Q3 | 61 | 5.85 | 6.4 | 4.19 | 4.95 | -1 | -16.8 | 37.1 | 11.4 | 0.19 | 0.63 | 0.01 | -0.39 | 0 | -0.09 | -0.48 | 0 | -0.82 | 1.44 | +0 | 0 | 0 | 01Q2 | 62 | 6 | 6.5 | 5.5 | 5.95 | -0.15 | -2.46 | 16.4 | 31.1 | 0.5 | 1.88 | 0.03 | +0.16 | -0.01 | +0 | +0.15 | 0.02 | -3.69 | 2.27 | 0 | 0 | 0 | 01Q1 | 57 | 5 | 6.85 | 4.98 | 6.1 | +1.1 | +22 | 37.4 | 94.4 | 1.66 | 5.79 | 0.1 | +0.24 | -0.01 | +0.09 | +0.32 | 0.01 | +2.52 | 5.97 | -0.01 | 0 | 0 | 00Q4 | 70 | 6.1 | 6.5 | 4.54 | 5 | -1.15 | -18.7 | 31.9 | 65.8 | 0.94 | 3.7 | 0.05 | -0.4 | 0 | 0 | -0.4 | 0 | +0.38 | 3.46 | +0.01 | 0.01 | 0.38 | 00Q3 | 70 | 7.3 | 9.2 | 6 | 6.15 | -0.95 | -13.4 | 45.1 | 76.7 | 1.1 | 6.21 | 0.09 | +0.1 | 0 | 0 | +0.1 | 0.03 | +1.76 | 3.16 | 0 | 0 | 0.06 | 00Q2 | 69 | 8.25 | 8.95 | 6.6 | 7.1 | -1.1 | -13.4 | 28.7 | 40.9 | 0.59 | 3.09 | 0.04 | | | | | 0.03 | +1.05 | 1.69 | +0 | 0 | 0.06 | 00Q1 | 62 | 7.3 | 12.55 | 6.9 | 8.2 | +0.9 | +12.3 | 77.4 | 78.9 | 1.27 | 7.4 | 0.12 | | | | | 0.02 | +0.48 | 0.64 | 0 | 0 | 0 | 99Q4 | 69 | 8 | 8 | 6.5 | 7.3 | -0.65 | -8.18 | 18.9 | 31.7 | 0.46 | 2.31 | 0.03 | | | | | | | | | | | 99Q3 | 67 | 9.9 | 10 | 7.75 | 7.95 | -1.95 | -19.7 | 22.7 | 26.9 | 0.4 | 2.36 | 0.04 | | | | | | | | | | | 99Q2 | 68 | 9.85 | 13 | 9.75 | 9.9 | +0.05 | +0.51 | 33 | 129 | 1.9 | 14.8 | 0.22 | | | | | | | | | | | 99Q1 | 61 | 10.19 | 10.9 | 8.8 | 9.85 | -0.34 | -3.34 | 20.6 | 75.6 | 1.24 | 7.42 | 0.12 | | | | | | | | | | | 98Q4 | 68 | 13.85 | 14 | 10 | 10.19 | -3.81 | -27.2 | 28.6 | 36.5 | 0.54 | 3.87 | 0.06 | | | | | | | | | | | 98Q3 | 72 | 15.5 | 16.7 | 13.2 | 14 | -1.6 | -10.3 | 22.4 | 48.2 | 0.67 | 7.26 | 0.1 | | | | | | | | | | | 98Q2 | 69 | 19.6 | 19.6 | 15 | 15.6 | -4 | -20.4 | 23.5 | 29.9 | 0.43 | 5.3 | 0.08 | | | | | | | | | | | 98Q1 | 62 | 19 | 19.7 | 17.1 | 19.6 | +0.6 | +3.16 | 13.7 | 73 | 1.18 | 13.4 | 0.22 | | | | | | | | | | | 97Q4 | 71 | 20.9 | 21 | 17 | 19 | -1.9 | -9.09 | 19.1 | 25.1 | 0.35 | 4.78 | 0.07 | | | | | | | | | | | 97Q3 | 74 | 22 | 23.1 | 17 | 20.9 | -0.7 | -3.24 | 28.2 | 37.2 | 0.5 | 7.52 | 0.1 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 73 | 26.1 | 28 | 20.9 | 21.6 | -4.6 | -17.6 | 27.1 | 41.6 | 0.57 | 10.1 | 0.14 | | | | | | | | | | | 97Q1 | 67 | 25 | 31.8 | 24.5 | 26.2 | +0.4 | +1.55 | 28.3 | 110 | 1.64 | 30.6 | 0.46 | | | | | | | | | | | 96Q4 | 73 | 18 | 26.3 | 17.89 | 25.8 | +7.91 | +44.2 | 47 | 113 | 1.55 | 26.3 | 0.36 | | | | | | | | | | | 96Q3 | 74 | 18.2 | 19.39 | 16.5 | 17.89 | -0.31 | -1.7 | 15.9 | 17 | 0.23 | 3.02 | 0.04 | | | | | | | | | | | 96Q2 | 74 | 14.5 | 24.5 | 14.3 | 18.2 | +3.55 | +24.2 | 69.6 | 84.4 | 1.14 | 17.3 | 0.23 | | | | | | | | | | | 96Q1 | 64 | 13.7 | 16.5 | 12.85 | 14.65 | +0.95 | +6.93 | 26.6 | 4.99 | 0.08 | 0.72 | 0.01 | | | | | | | | | | | 95Q4 | 3 | 13.9 | 13.9 | 13.7 | 13.7 | -0.2 | -1.44 | 1.44 | 0.11 | 0.04 | 0.02 | 0.01 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 |
|