|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 95 | 96.2 | -1.2 | -1.25% | 2.49% | 96.2 | 96.4 | 94 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 852 | 8,147萬 | 921 | 0.9張/筆 | 95.6元 | 1.71 | 10.3 | 0.23 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 557 | 5,369萬 | 553 | 1張/筆 | 96.44元 | 0 (0%) | 連漲連跌: 首日下跌 ( -1.2元 / -1.25%) 財報評分: 最新67分 / 平均63分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共288月) |
|
月成交價: 95元 (+9.9元/ +11.6%) | 成交均張: 933張/日 | 成交均額: 8,413萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史最高 | 近288月新高 | 連4漲 (+26.9元/ +39.5%) | 第58高 | 近288月新高 | 第9高 | 近288月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 95元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 96 | 91.8 | 88.7 | 85.3 | 69.2 | 61.8 | 50.1 | 54.9 | 41.6 | 38.8 | 23.45 | 10.75 | 24.8 | 68.1 | 漲跌價 | -1 | +3.2 | +6.3 | +9.7 | +25.8 | +33.2 | +44.9 | +40.1 | +53.4 | +56.2 | +71.55 | +84.25 | +70.2 | +26.9 | 漲跌幅 | -1.04% | +3.49% | +7.1% | +11.4% | +37.3% | +53.7% | +89.6% | +73% | +128% | +145% | +305% | +784% | +283% | +39.5% | 振幅 | 3.96% | 7.73% | 12.5% | 17.2% | 44.2% | 54.5% | 95.2% | 102% | 144% | 177% | 339% | 812% | 365% | 49.2% | 成交張數 | 2,227 | 4,446 | 9,989 | 1.77萬 | 3.93萬 | 6.3萬 | 8.72萬 | 18.4萬 | 24.2萬 | 34.6萬 | 69.2萬 | 214萬 | 351萬 | 4.67萬 | 成交金額 | 2.14億 | 4.23億 | 9.27億 | 15.9億 | 32.6億 | 48.7億 | 62.2億 | 111億 | 138億 | 177億 | 275億 | 608億 | 840億 | 37.6億 | 週轉率 | 0.7% | 1.41% | 3.16% | 5.61% | 12.4% | 19.9% | 27.6% | 58.1% | 76.4% | 110% | 219% | 677% | 1110% | 14.8% |
結算價 95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 85.2 | 97.8 | 83.1 | 95 | +9.9 | +11.6 | 17.3 | 16.8 | 0.93 | 15.1 | 0.84 | +0.32 | +0.01 | -0.18 | +0.14 | 11.2 | +0 | 0.28 | +0 | 0 | 0.36 | 24M03 | 21 | 69 | 86.5 | 68.9 | 85.1 | +15.7 | +22.6 | 25.4 | 17.4 | 0.83 | 13.9 | 0.66 | +1.05 | 0 | -0.08 | +0.97 | 11.1 | +0.19 | 0.27 | 0 | 0 | 0 | 24M02 | 13 | 69 | 69.9 | 67.2 | 69.4 | +0.4 | +0.58 | 3.91 | 4.29 | 0.33 | 2.95 | 0.23 | +0.99 | 0 | +0.21 | +1.2 | 10.8 | +0.01 | 0.08 | 0 | 0 | 1.2 | 24M01 | 22 | 68.4 | 69.3 | 64.3 | 69 | +0.9 | +1.32 | 7.34 | 8.26 | 0.38 | 5.55 | 0.25 | +0.39 | 0 | +0.01 | +0.39 | 10.5 | +0.01 | 0.07 | 0 | 0 | 1.45 | 23M12 | 21 | 68.1 | 69.3 | 67.3 | 68.1 | -0.1 | -0.15 | 2.93 | 6.1 | 0.29 | 4.15 | 0.2 | +0.55 | 0 | -0.02 | +0.52 | 10.3 | +0.01 | 0.06 | 0 | 0 | 1.67 | 23M11 | 22 | 67 | 72 | 66.1 | 68.2 | +1.5 | +2.25 | 8.85 | 8.55 | 0.39 | 5.94 | 0.27 | +0.32 | 0 | +0.21 | +0.53 | 10.2 | -0.08 | 0.05 | 0 | 0 | 2 | 23M10 | 20 | 60.7 | 67.4 | 59.8 | 66.7 | +6.3 | +10.4 | 12.6 | 5.19 | 0.26 | 3.28 | 0.16 | +0.23 | +0 | -0.11 | +0.12 | 10 | +0.08 | 0.13 | 0 | 0 | 0.78 | 23M09 | 20 | 57.7 | 62 | 57.6 | 60.4 | +3 | +5.23 | 7.67 | 4.16 | 0.21 | 2.49 | 0.12 | -0.07 | 0 | -0.23 | -0.3 | 9.95 | -0.02 | 0.05 | 0 | 0 | 2.13 | 23M08 | 22 | 54.3 | 58 | 53.5 | 57.4 | +3.3 | +6.1 | 8.32 | 4.05 | 0.18 | 2.26 | 0.1 | +0.05 | 0 | -0.17 | -0.13 | 9.98 | +0.04 | 0.06 | +0 | 0 | 1.59 | 23M07 | 21 | 52 | 55.2 | 51.8 | 54.1 | +2.1 | +4.04 | 6.54 | 3.68 | 0.18 | 1.96 | 0.09 | -0.34 | +0.01 | -0.18 | -0.51 | 9.96 | -0.02 | 0.02 | 0 | 0 | 0 | 23M06 | 20 | 52.5 | 53.7 | 51.1 | 52 | -0.5 | -0.95 | 4.95 | 4.61 | 0.23 | 2.41 | 0.12 | -1.08 | -0.01 | +0.28 | -0.81 | 10 | -0.01 | 0.05 | 0 | 0 | 0 | 23M05 | 22 | 51.1 | 53 | 50.3 | 52.5 | +1.1 | +2.14 | 5.25 | 3.57 | 0.16 | 1.84 | 0.08 | +0.21 | 0 | +0.5 | +0.7 | 10.3 | -0.03 | 0.06 | 0 | 0 | 0 | 23M04 | 17 | 49.8 | 51.8 | 49.55 | 51.4 | +1.5 | +3.01 | 4.51 | 4.34 | 0.26 | 2.19 | 0.13 | +0.31 | 0 | +0.1 | +0.41 | 10.4 | -0.01 | 0.09 | 0 | 0 | 0 | 23M03 | 23 | 50.6 | 51.6 | 48.05 | 49.9 | -0.7 | -1.38 | 7.02 | 6.52 | 0.28 | 3.24 | 0.14 | -0.84 | 0 | -0.58 | -1.42 | 10.4 | +0 | 0.1 | -0.01 | 0 | 0 | 23M02 | 18 | 50.3 | 52.3 | 49.95 | 50.6 | +0.3 | +0.6 | 4.67 | 3.61 | 0.2 | 1.84 | 0.1 | +0.19 | +0.01 | +0.03 | +0.23 | 10.6 | +0 | 0.1 | 0 | 0.01 | 9.09 | 23M01 | 13 | 48.95 | 51.1 | 48.1 | 50.3 | +1.45 | +2.97 | 6.14 | 2.32 | 0.18 | 1.15 | 0.09 | +0.48 | +0.02 | +0.18 | +0.68 | 10.6 | -0.27 | 0.1 | 0 | 0.01 | 9.18 | 22M12 | 22 | 49.7 | 49.95 | 46.65 | 48.85 | -0.85 | -1.71 | 6.64 | 4.64 | 0.21 | 2.23 | 0.1 | -0.23 | -0.12 | -0.12 | -0.47 | 10.7 | -0.02 | 0.37 | 0 | 0.01 | 2.43 | 22M11 | 22 | 43.95 | 49.7 | 43.65 | 49.7 | +5.65 | +12.8 | 13.7 | 7.76 | 0.35 | 3.61 | 0.16 | +1.07 | +0.01 | +0.1 | +1.18 | 10.8 | -0.01 | 0.39 | 0 | 0.01 | 2.32 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 48.7 | 48.7 | 41.8 | 44.05 | -4.7 | -9.64 | 14.2 | 11.3 | 0.57 | 5.05 | 0.25 | +0.66 | +0.01 | -0.23 | +0.44 | 10.5 | +0.01 | 0.4 | +0 | 0.01 | 2.51 | 22M09 | 21 | 57.3 | 58.4 | 46.55 | 48.75 | -9.05 | -15.7 | 20.5 | 18.7 | 0.89 | 9.99 | 0.48 | +1.07 | +0 | -0.34 | +0.73 | 10 | 0 | 0.39 | 0 | 0.01 | 2.3 | 22M08 | 23 | 52 | 58.3 | 51.3 | 57.8 | +6.2 | +12 | 13.6 | 6.61 | 0.29 | 3.64 | 0.16 | +2.17 | +0 | -0.04 | +2.14 | 9.52 | -0.14 | 0.39 | +0 | 0.01 | 2.29 | 22M07 | 21 | 51.9 | 52.7 | 49.25 | 51.6 | -0.3 | -0.58 | 6.65 | 6.17 | 0.29 | 3.17 | 0.15 | +1.54 | +0.07 | +0.06 | +1.68 | 8.84 | +0 | 0.53 | +0.01 | 0.01 | 1.5 | 22M06 | 21 | 53.5 | 55.2 | 50.1 | 51.9 | -1.9 | -3.53 | 9.48 | 12.1 | 0.58 | 6.42 | 0.31 | +1.39 | 0 | +2.15 | +3.54 | 8.3 | -0.05 | 0.53 | 0 | 0 | 0 | 22M05 | 21 | 53.8 | 57 | 50.1 | 53.8 | -0.4 | -0.74 | 12.7 | 12 | 0.57 | 6.23 | 0.3 | +1.3 | +0 | +0.62 | +1.93 | 7.77 | -0.15 | 0.58 | +0 | 0 | 0.69 | 22M04 | 19 | 54.8 | 57.6 | 53.8 | 54.2 | -0.7 | -1.28 | 6.92 | 7.77 | 0.41 | 4.33 | 0.23 | +0.96 | +0.02 | +0.22 | +1.2 | 7.32 | -0.09 | 0.72 | +0 | 0 | 0.28 | 22M03 | 23 | 47.55 | 55.3 | 46.85 | 54.9 | +7.35 | +15.5 | 17.8 | 6.84 | 0.3 | 3.47 | 0.15 | +0.6 | 0 | +0.35 | +0.95 | 7.01 | -0.2 | 0.81 | 0 | 0 | 0 | 22M02 | 15 | 47.7 | 49.3 | 47.45 | 47.55 | -0.2 | -0.42 | 3.87 | 2.38 | 0.16 | 1.15 | 0.08 | -0.51 | 0 | +0.11 | -0.4 | 6.82 | +0.04 | 1.02 | 0 | 0 | 0 | 22M01 | 18 | 47.55 | 49.85 | 47 | 47.75 | +0.25 | +0.53 | 6 | 3.03 | 0.17 | 1.46 | 0.08 | -0.12 | 0 | -0.03 | -0.15 | 6.98 | +0.07 | 0.97 | 0 | 0 | 0 | 21M12 | 22 | 47 | 48 | 46.35 | 47.5 | +0.5 | +1.06 | 3.51 | 2.83 | 0.13 | 1.33 | 0.06 | -0.48 | 0 | -0.02 | -0.5 | 7.03 | +0 | 0.9 | 0 | 0 | 0 | 21M11 | 22 | 46.1 | 49.5 | 45.6 | 47 | +0.9 | +1.95 | 8.46 | 4.63 | 0.21 | 2.21 | 0.1 | +0.4 | +0.02 | +0.85 | +1.27 | 7.21 | -0.02 | 0.9 | 0 | 0 | 0 | 21M10 | 20 | 44.2 | 46.8 | 43.1 | 46.1 | +1.5 | +3.36 | 8.3 | 4.07 | 0.2 | 1.83 | 0.09 | +0.32 | 0 | -0.1 | +0.22 | 7.21 | 0 | 0.92 | 0 | 0 | 0 | 21M09 | 20 | 43.75 | 45.15 | 43 | 44.6 | +0.8 | +1.83 | 4.91 | 3.71 | 0.19 | 1.64 | 0.08 | +0.06 | 0 | -0.16 | -0.1 | 7 | -0.06 | 0.92 | 0 | 0 | 0 | 21M08 | 22 | 41.6 | 44.35 | 41.15 | 43.8 | +2.2 | +5.29 | 7.69 | 3.8 | 0.17 | 1.6 | 0.07 | -0.06 | 0 | +0.13 | +0.07 | 6.98 | -0.48 | 0.99 | 0 | 0 | 0 | 21M07 | 22 | 40.45 | 43.6 | 40.2 | 41.6 | +1.45 | +3.61 | 8.47 | 8.48 | 0.39 | 3.59 | 0.16 | -0.21 | 0 | +0.11 | -0.1 | 7 | +0.76 | 1.47 | 0 | 0 | 0 | 21M06 | 21 | 39.85 | 40.55 | 39.2 | 40.15 | +0.25 | +0.63 | 3.38 | 4.28 | 0.2 | 1.71 | 0.08 | -0.15 | 0 | -0.22 | -0.37 | 7.13 | +0.21 | 0.71 | 0 | 0 | 0 | 21M05 | 21 | 41.4 | 41.6 | 37.85 | 39.9 | -1.7 | -4.09 | 9.01 | 6.56 | 0.31 | 2.6 | 0.12 | +0.18 | 0 | +0.22 | +0.39 | 7.22 | -0.23 | 0.5 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 40 | 42.1 | 39.5 | 41.6 | +1.6 | +4 | 6.5 | 5.3 | 0.28 | 2.15 | 0.11 | +0.14 | 0 | -0.08 | +0.05 | 7.18 | +0.07 | 0.73 | 0 | 0 | 0 | 21M03 | 22 | 38.5 | 40.1 | 38.1 | 40 | +1.7 | +4.44 | 5.22 | 4.99 | 0.23 | 1.96 | 0.09 | +0.02 | 0 | +0 | +0.02 | 7.12 | -0.16 | 0.66 | 0 | 0 | 0 | 21M02 | 13 | 36.55 | 39.1 | 36.55 | 38.3 | +1.75 | +4.79 | 6.98 | 2.68 | 0.21 | 1.01 | 0.08 | 0 | 0 | 0 | -0.01 | 7.11 | +0.02 | 0.81 | 0 | 0 | 0 | 21M01 | 20 | 38.5 | 38.55 | 36.5 | 36.55 | -2.1 | -5.43 | 5.3 | 4.04 | 0.2 | 1.52 | 0.08 | -0.44 | 0 | -0.05 | -0.49 | 7.11 | +0.04 | 0.79 | 0 | 0 | 0 | 20M12 | 23 | 39.1 | 39.1 | 38 | 38.65 | -0.3 | -0.77 | 2.82 | 3.02 | 0.13 | 1.16 | 0.05 | +0.1 | 0 | -0.06 | +0.04 | 7.25 | +0.11 | 0.75 | 0 | 0 | 0 | 20M11 | 21 | 36 | 39.05 | 35.95 | 38.95 | +2.95 | +8.19 | 8.61 | 4.19 | 0.2 | 1.6 | 0.08 | +0.32 | 0 | +0.07 | +0.39 | 7.24 | +0.37 | 0.64 | 0 | 0 | 0 | 20M10 | 19 | 34.8 | 36.15 | 34.75 | 36 | +1 | +2.86 | 4 | 2.44 | 0.13 | 0.87 | 0.05 | -0.26 | 0 | +0.22 | -0.05 | 7.14 | +0.14 | 0.27 | 0 | 0 | 0 | 20M09 | 22 | 35.4 | 35.8 | 34.35 | 35 | -0.3 | -0.85 | 4.11 | 2.68 | 0.12 | 0.94 | 0.04 | -0.4 | -0.03 | +0.07 | -0.36 | 7.27 | +0.05 | 0.13 | 0 | 0 | 0 | 20M08 | 21 | 34.25 | 35.55 | 33.85 | 35.3 | +1.05 | +3.07 | 4.96 | 4.27 | 0.2 | 1.48 | 0.07 | -0.86 | 0 | 0 | -0.87 | 7.35 | 0 | 0.08 | 0 | 0 | 0 | 20M07 | 23 | 35.7 | 36.95 | 34.15 | 34.25 | -1.45 | -4.06 | 7.84 | 6.02 | 0.26 | 2.17 | 0.09 | -0.53 | -0.01 | -0.17 | -0.72 | 7.54 | -0.04 | 0.08 | 0 | 0 | 0 | 20M06 | 20 | 35.65 | 36.8 | 35 | 35.7 | +0.05 | +0.14 | 5.05 | 4.58 | 0.23 | 1.64 | 0.08 | -0.46 | 0 | -0.12 | -0.59 | 7.85 | +0.04 | 0.12 | 0 | 0 | 0 | 20M05 | 20 | 36.6 | 36.6 | 35 | 35.65 | -1.2 | -3.26 | 4.34 | 4.54 | 0.23 | 1.62 | 0.08 | -1.38 | -0.01 | +0.27 | -1.12 | 8.05 | -0.11 | 0.08 | 0 | 0 | 0 | 20M04 | 20 | 33.65 | 36.9 | 32.95 | 36.85 | +3.2 | +9.51 | 11.7 | 5.29 | 0.26 | 1.84 | 0.09 | -0.3 | 0 | +0.18 | -0.12 | 8.52 | +0.05 | 0.19 | 0 | 0 | 0 | 20M03 | 22 | 38.1 | 38.9 | 29.3 | 33.65 | -4.95 | -12.8 | 24.9 | 10.9 | 0.5 | 3.67 | 0.17 | -1.36 | 0 | +0.6 | -0.77 | 8.57 | +0.03 | 0.15 | 0 | 0 | 0 | 20M02 | 19 | 38.55 | 39.6 | 38 | 38.6 | -0.4 | -1.03 | 4.1 | 3.9 | 0.21 | 1.52 | 0.08 | +0.7 | -0.02 | 0 | +0.67 | 8.87 | -0.03 | 0.12 | 0 | 0 | 0 | 20M01 | 15 | 38.7 | 39.3 | 38.2 | 39 | +0.4 | +1.04 | 2.85 | 2.52 | 0.17 | 0.98 | 0.07 | +0.39 | 0 | 0 | +0.39 | 8.64 | +0.01 | 0.15 | 0 | 0 | 0 | 19M12 | 22 | 39.2 | 39.3 | 37.5 | 38.6 | -0.6 | -1.53 | 4.59 | 2.88 | 0.13 | 1.12 | 0.05 | -0.91 | 0 | -0.02 | -0.94 | 8.52 | +0 | 0.14 | 0 | 0 | 0 | 19M11 | 21 | 38.2 | 39.75 | 38.1 | 39.2 | +1 | +2.62 | 4.32 | 3.46 | 0.16 | 1.35 | 0.06 | +0.72 | -0.01 | +0 | +0.72 | 8.81 | -0.03 | 0.13 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 37.4 | 38.7 | 37.3 | 38.2 | +0.8 | +2.14 | 3.74 | 5.15 | 0.25 | 1.96 | 0.09 | -0.37 | 0 | 0 | -0.37 | 8.64 | +0.04 | 0.17 | 0 | 0 | 0 | 19M09 | 19 | 37.4 | 38.15 | 37.35 | 37.4 | -0.1 | -0.27 | 2.13 | 2.01 | 0.11 | 0.76 | 0.04 | -0.38 | 0 | -0.01 | -0.4 | 8.74 | -0.02 | 0.13 | 0 | 0 | 0 | 19M08 | 21 | 38.05 | 38.1 | 36.65 | 37.5 | -0.55 | -1.45 | 3.81 | 2.58 | 0.12 | 0.97 | 0.05 | -0.87 | -0.01 | -0.02 | -0.9 | 8.86 | -0.01 | 0.15 | 0 | 0 | 0 | 19M07 | 23 | 39.8 | 39.95 | 37.4 | 38.05 | -1.75 | -4.4 | 6.41 | 6.82 | 0.3 | 2.62 | 0.11 | +0.3 | 0 | -0.04 | +0.25 | 9.12 | -0.02 | 0.16 | 0 | 0 | 0 | 19M06 | 19 | 40.25 | 40.45 | 39.1 | 39.8 | -0.55 | -1.36 | 3.35 | 5.52 | 0.29 | 2.2 | 0.12 | -0.57 | 0 | +0.08 | -0.49 | 9.04 | +0 | 0.18 | 0 | 0 | 0 | 19M05 | 22 | 38.8 | 40.95 | 38.5 | 40.35 | +1.55 | +3.99 | 6.31 | 5.24 | 0.24 | 2.07 | 0.09 | -0.5 | -0.05 | -0.4 | -0.95 | 9.39 | +0.01 | 0.17 | 0 | 0 | 0 | 19M04 | 20 | 39.15 | 39.55 | 38.3 | 38.8 | -0.2 | -0.51 | 3.21 | 4.98 | 0.25 | 1.94 | 0.1 | -0.9 | -0.05 | -0.25 | -1.2 | 9.5 | 0 | 0.16 | 0 | 0 | 0 | 19M03 | 20 | 36.25 | 39.7 | 36.15 | 39 | +2.75 | +7.59 | 9.79 | 4.83 | 0.24 | 1.83 | 0.09 | -1.22 | 0 | +0.14 | -1.08 | 9.76 | +0.02 | 0.16 | +0 | 0 | 0.62 | 19M02 | 13 | 35.7 | 36.6 | 35.55 | 36.25 | +0.6 | +1.68 | 2.95 | 1.86 | 0.14 | 0.67 | 0.05 | -0.5 | 0 | +0.16 | -0.35 | 10.1 | +0 | 0.14 | 0 | 0 | 0 | 19M01 | 21 | 35.05 | 35.7 | 34.75 | 35.65 | +0.75 | +2.15 | 2.72 | 2.64 | 0.13 | 0.93 | 0.04 | -0.51 | +0.03 | +0.26 | -0.21 | 10.2 | -0.02 | 0.14 | 0 | 0 | 1.41 | 18M12 | 21 | 36 | 36.5 | 34.3 | 34.9 | -0.75 | -2.1 | 6.17 | 6.25 | 0.3 | 2.19 | 0.1 | -1.25 | -0.05 | +0.1 | -1.2 | 10.4 | -0.06 | 0.16 | 0 | 0 | 1.91 | 18M11 | 22 | 35.95 | 37 | 34.6 | 35.65 | -0.2 | -0.56 | 6.69 | 4.12 | 0.19 | 1.48 | 0.07 | -0.62 | +0 | +0.02 | -0.6 | 10.8 | -0.02 | 0.22 | +0 | 0 | 1.82 | 18M10 | 22 | 40.2 | 40.45 | 32.75 | 35.85 | -4.6 | -11.4 | 19 | 11.1 | 0.5 | 4.05 | 0.18 | +3.53 | 0 | 0 | +3.53 | 11 | -0.24 | 0.24 | 0 | 0 | 0 | 18M09 | 19 | 40.05 | 41.9 | 38.35 | 40.45 | +0.65 | +1.63 | 8.92 | 7.62 | 0.4 | 3.06 | 0.16 | +2.23 | +0 | 0 | +2.23 | 9.82 | +0.06 | 0.48 | 0 | 0 | 0 | 18M08 | 23 | 34.95 | 39.8 | 34.45 | 39.8 | +4.95 | +14.2 | 15.4 | 9.86 | 0.43 | 3.66 | 0.16 | +3.69 | -0.02 | -0.65 | +3.03 | 9.11 | 0 | 0.42 | 0 | 0 | 0 | 18M07 | 22 | 35.3 | 36.3 | 33.55 | 34.85 | -0.65 | -1.83 | 7.75 | 6.85 | 0.31 | 2.4 | 0.11 | +1.64 | -0.02 | -0.28 | +1.35 | 7.97 | -0.09 | 0.42 | 0 | 0 | 0 | 18M06 | 20 | 35.3 | 37.8 | 35.2 | 35.5 | +0.35 | +1 | 7.4 | 10.6 | 0.53 | 3.86 | 0.19 | +2.18 | -0.01 | -0.04 | +2.13 | 7.39 | -0.2 | 0.52 | 0 | 0 | 0 | 18M05 | 22 | 32 | 37.6 | 31.95 | 35.15 | +2.95 | +9.16 | 17.5 | 17.8 | 0.81 | 6.31 | 0.29 | +0.64 | +0.11 | -0.16 | +0.59 | 6.73 | +0.3 | 0.71 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 31.6 | 33.5 | 31.6 | 32.2 | +0.65 | +2.06 | 6.02 | 11.2 | 0.62 | 3.67 | 0.2 | +1.63 | +0.11 | -0.2 | +1.53 | 6.5 | -0.2 | 0.41 | +0 | 0 | 1.22 | 18M03 | 23 | 29.9 | 31.55 | 29.6 | 31.55 | +1.55 | +5.17 | 6.5 | 8.21 | 0.36 | 2.52 | 0.11 | -0.37 | 0 | -0.56 | -0.93 | 6.06 | -0.06 | 0.61 | 0 | 0 | 0 | 18M02 | 13 | 29.65 | 30.1 | 27.6 | 30 | +0.4 | +1.35 | 8.45 | 4.35 | 0.33 | 1.26 | 0.1 | -0.18 | 0 | -0.05 | -0.23 | 6.18 | -0.03 | 0.67 | 0 | 0 | 0 | 18M01 | 22 | 28.65 | 30.2 | 28.55 | 29.6 | +0.9 | +3.14 | 5.75 | 6.75 | 0.31 | 1.98 | 0.09 | +0.55 | 0 | -0.03 | +0.52 | 6.21 | +0.06 | 0.7 | 0 | 0 | 0 | 17M12 | 21 | 28.8 | 29.25 | 28.5 | 28.7 | -0.1 | -0.35 | 2.6 | 3.61 | 0.17 | 1.04 | 0.05 | +0.19 | +0.01 | +0.8 | +1 | 6.04 | -0.08 | 0.64 | +0 | 0 | 0.16 | 17M11 | 22 | 26.45 | 29.45 | 26.3 | 28.8 | +2.4 | +9.09 | 11.9 | 10.2 | 0.46 | 2.86 | 0.13 | +0.21 | 0 | +1.19 | +1.4 | 5.98 | +0.2 | 0.72 | 0 | 0 | 0 | 17M10 | 19 | 26.2 | 26.45 | 25.8 | 26.4 | +0.15 | +0.57 | 2.48 | 2.89 | 0.15 | 0.76 | 0.04 | +0 | 0 | +0.03 | +0.03 | 5.9 | +0.04 | 0.52 | 0 | 0 | 0 | 17M09 | 22 | 26.35 | 26.4 | 25.9 | 26.25 | -0.1 | -0.38 | 1.9 | 2.9 | 0.13 | 0.76 | 0.03 | +0.21 | 0 | -0.01 | +0.2 | 5.89 | -0.03 | 0.48 | 0 | 0 | 0 | 17M08 | 23 | 25.5 | 26.45 | 25.3 | 26.35 | +0.85 | +3.33 | 4.51 | 3.58 | 0.16 | 0.92 | 0.04 | +0.47 | -0.01 | -0.01 | +0.45 | 5.83 | -0.22 | 0.51 | +0 | 0 | 0.39 | 17M07 | 21 | 26.85 | 27 | 25.25 | 25.5 | -1.3 | -4.85 | 6.53 | 9.16 | 0.44 | 2.41 | 0.11 | +0.14 | 0 | +0.03 | +0.18 | 5.68 | +0 | 0.74 | 0 | 0 | 0 | 17M06 | 23 | 25.7 | 26.95 | 25.7 | 26.8 | +1 | +3.88 | 4.84 | 4.43 | 0.19 | 1.17 | 0.05 | +0.94 | -0.01 | +0.03 | +0.96 | 5.68 | +0.12 | 0.73 | 0 | 0 | 0 | 17M05 | 20 | 25.4 | 25.95 | 25.4 | 25.8 | +0.4 | +1.57 | 2.17 | 2.95 | 0.15 | 0.76 | 0.04 | +0.04 | 0 | +0 | +0.04 | 5.43 | -0.22 | 0.62 | 0 | 0 | 0 | 17M04 | 18 | 25.6 | 25.8 | 25 | 25.4 | -0.2 | -0.78 | 3.13 | 3.24 | 0.18 | 0.82 | 0.05 | -0.46 | 0 | 0 | -0.46 | 5.42 | -0.04 | 0.84 | 0 | 0 | 0 | 17M03 | 23 | 26.7 | 26.9 | 25.4 | 25.6 | -1.1 | -4.12 | 5.62 | 6.43 | 0.28 | 1.68 | 0.07 | -0.02 | +0.04 | +0 | +0.02 | 5.57 | +0.05 | 0.88 | 0 | 0 | 0 | 17M02 | 18 | 26.15 | 27.3 | 26.1 | 26.7 | +0.55 | +2.1 | 4.59 | 4.03 | 0.22 | 1.08 | 0.06 | +0.4 | 0 | +0 | +0.41 | 5.57 | -0.09 | 0.83 | 0 | 0 | 0 | 17M01 | 16 | 26.15 | 26.75 | 26.1 | 26.15 | -0.2 | -0.76 | 2.47 | 2.36 | 0.15 | 0.62 | 0.04 | +0.22 | 0 | 0 | +0.21 | 5.41 | -0.07 | 0.92 | 0 | 0 | 0 | 16M12 | 22 | 26.7 | 27.45 | 26.05 | 26.35 | -0.35 | -1.31 | 5.24 | 7.66 | 0.35 | 2.03 | 0.09 | +1.37 | 0 | +0.02 | +1.4 | 5.34 | -0.43 | 0.99 | 0 | 0 | 0.1 | 16M11 | 22 | 23.8 | 27.2 | 23.45 | 26.7 | +2.9 | +12.2 | 15.8 | 11.8 | 0.54 | 3.04 | 0.14 | -0.74 | 0 | +0 | -0.74 | 4.92 | +0.82 | 1.42 | +0 | 0 | 0.07 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 24.1 | 24.2 | 23.7 | 23.8 | -0.25 | -1.04 | 2.08 | 1.99 | 0.1 | 0.47 | 0.02 | -0.1 | 0 | -0.01 | -0.1 | 5.11 | -0.07 | 0.6 | 0 | 0 | 0 | 16M09 | 19 | 24.3 | 24.45 | 23.9 | 24.05 | -0.3 | -1.23 | 2.26 | 2.45 | 0.13 | 0.59 | 0.03 | +0.02 | 0 | +0 | +0.02 | 5.13 | -0.12 | 0.67 | 0 | 0 | 0 | 16M08 | 23 | 23.6 | 24.6 | 23.5 | 24.35 | +0.8 | +3.4 | 4.67 | 5.86 | 0.25 | 1.4 | 0.06 | +0.2 | 0 | -0.02 | +0.18 | 5.12 | +0.39 | 0.78 | 0 | 0 | 0 | 16M07 | 20 | 24.4 | 24.75 | 23 | 23.55 | -0.35 | -1.46 | 7.32 | 6.6 | 0.33 | 1.58 | 0.08 | +0.42 | -0.1 | 0 | +0.32 | 5.06 | +0.01 | 0.4 | 0 | 0 | 0 | 16M06 | 21 | 24.1 | 24.3 | 23.6 | 23.9 | -0.2 | -0.83 | 2.9 | 3.27 | 0.16 | 0.79 | 0.04 | -0.07 | 0 | +0.01 | -0.06 | 4.93 | -0.01 | 0.39 | +0 | 0 | 0.52 | 16M05 | 21 | 23.85 | 24.1 | 23.45 | 24.1 | +0.3 | +1.26 | 2.73 | 3.41 | 0.16 | 0.81 | 0.04 | -0.11 | 0 | 0 | -0.11 | 4.95 | -0.04 | 0.39 | 0 | 0 | 0.25 | 16M04 | 19 | 23.95 | 24.1 | 23.5 | 23.8 | 0 | 0 | 2.52 | 3.84 | 0.2 | 0.92 | 0.05 | +0.76 | -0.06 | 0 | +0.7 | 4.97 | -0.01 | 0.44 | +0 | 0 | 0.23 | 16M03 | 23 | 22.8 | 24.3 | 22.8 | 23.8 | +1 | +4.39 | 6.58 | 5.75 | 0.25 | 1.36 | 0.06 | +0.35 | +0.05 | -0.05 | +0.35 | 4.73 | -0.08 | 0.45 | 0 | 0 | 0 | 16M02 | 13 | 22.3 | 22.9 | 21.7 | 22.8 | +0.2 | +0.88 | 5.31 | 2.3 | 0.18 | 0.51 | 0.04 | +0.08 | -0.08 | -0.06 | -0.06 | 4.63 | -0.06 | 0.53 | 0 | 0 | 0 | 16M01 | 21 | 22.95 | 23 | 21.55 | 22.6 | -0.4 | -1.74 | 6.3 | 3.08 | 0.15 | 0.69 | 0.03 | -0.54 | +0.08 | +0.02 | -0.43 | 4.61 | +0.12 | 0.59 | +0 | 0 | 0.17 | 15M12 | 23 | 22.95 | 23.85 | 22.7 | 23 | +0.05 | +0.22 | 5.01 | 2.76 | 0.12 | 0.64 | 0.03 | -0.1 | -0.14 | -0.05 | -0.29 | 4.75 | -0.07 | 0.47 | 0 | 0 | 0 | 15M11 | 21 | 22.5 | 24.85 | 22.3 | 22.95 | +0.5 | +2.23 | 11.4 | 7.88 | 0.38 | 1.88 | 0.09 | -0.1 | +0.15 | +0.01 | +0.05 | 4.78 | +0.03 | 0.54 | 0 | 0 | 0 | 15M10 | 21 | 21.05 | 22.6 | 21 | 22.45 | +1.5 | +7.16 | 7.64 | 3.24 | 0.15 | 0.71 | 0.03 | +0.27 | +0.01 | +0.13 | +0.41 | 4.81 | -0.02 | 0.51 | 0 | 0 | 0 | 15M09 | 20 | 21.1 | 21.85 | 20.4 | 20.95 | 0 | 0 | 6.92 | 3.34 | 0.17 | 0.71 | 0.04 | +0.07 | +0.04 | 0 | +0.12 | 4.72 | -0.03 | 0.54 | 0 | 0 | 0.37 | 15M08 | 21 | 21.75 | 21.75 | 18.2 | 20.95 | -0.75 | -3.46 | 16.4 | 5.3 | 0.25 | 1.08 | 0.05 | -0.74 | 0 | -0.1 | -0.84 | 4.7 | -0.12 | 0.56 | +0 | 0 | 0.88 | 15M07 | 22 | 22.7 | 23.15 | 21.6 | 21.7 | -0.9 | -3.98 | 6.86 | 5.32 | 0.24 | 1.2 | 0.05 | -0.22 | +0.02 | -0.56 | -0.77 | 4.93 | -0.09 | 0.68 | 0 | 0 | 0 | 15M06 | 21 | 23.8 | 23.95 | 22.55 | 22.6 | -1.25 | -5.24 | 5.87 | 3.9 | 0.19 | 0.9 | 0.04 | -0.7 | 0 | -0.32 | -1.02 | 5 | -0.06 | 0.77 | 0 | 0 | 0 | 15M05 | 20 | 24.85 | 25 | 23.8 | 23.85 | -0.85 | -3.44 | 4.86 | 4.15 | 0.21 | 1 | 0.05 | -0.04 | 0 | -0.53 | -0.57 | 5.17 | -0.22 | 0.83 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 24.6 | 25.45 | 23.95 | 24.7 | +0.2 | +0.82 | 6.12 | 8.01 | 0.4 | 1.97 | 0.1 | +0.28 | +0.01 | -0.29 | +0 | 5.19 | +0.42 | 1.05 | 0 | 0 | 0 | 15M03 | 22 | 24.7 | 25.35 | 23.95 | 24.5 | -0.15 | -0.61 | 5.68 | 6.96 | 0.32 | 1.71 | 0.08 | +0.23 | +0.02 | -0.2 | +0.04 | 5.1 | +0.12 | 0.64 | 0 | 0 | 0 | 15M02 | 13 | 24.85 | 25 | 24.45 | 24.65 | -0.2 | -0.8 | 2.21 | 2.01 | 0.15 | 0.5 | 0.04 | +0.09 | 0 | -0.08 | +0.01 | 5.02 | +0.02 | 0.52 | +0 | 0 | 0.39 | 15M01 | 20 | 24.8 | 25.1 | 24.45 | 24.85 | 0 | 0 | 2.62 | 2.85 | 0.14 | 0.71 | 0.04 | +0.04 | -0.04 | +0.04 | +0.04 | 5 | +0.06 | 0.49 | 0 | 0 | 0.2 | 14M12 | 24 | 23.9 | 25.15 | 23.75 | 24.85 | +0.7 | +2.9 | 5.8 | 4.72 | 0.2 | 1.16 | 0.05 | -0.12 | +0.04 | +0.06 | -0.02 | 4.98 | -0.54 | 0.44 | 0 | 0 | 0.23 | 14M11 | 20 | 22.75 | 25.15 | 22.4 | 24.15 | +1.45 | +6.39 | 12.1 | 6.56 | 0.33 | 1.57 | 0.08 | -0.41 | 0 | +0.16 | -0.25 | 5.02 | +0.55 | 0.98 | +0 | 0 | 0.31 | 14M10 | 22 | 24 | 24.05 | 21.5 | 22.7 | -1.25 | -5.22 | 10.6 | 6.17 | 0.28 | 1.4 | 0.06 | -0.48 | +0 | -0.02 | -0.49 | 5.15 | -0.22 | 0.43 | 0 | 0 | 0.23 | 14M09 | 21 | 24.9 | 24.95 | 23.4 | 23.95 | -1.05 | -4.2 | 6.2 | 5.56 | 0.26 | 1.36 | 0.06 | -0.26 | 0 | 0 | -0.26 | 5.3 | -0.39 | 0.65 | 0 | 0 | 0.15 | 14M08 | 21 | 24.55 | 26.1 | 24.05 | 25 | +0.25 | +1.01 | 8.28 | 8.5 | 0.4 | 2.12 | 0.1 | +0.16 | -0.03 | -0.03 | +0.1 | 5.38 | +0.35 | 1.04 | +0 | 0 | 0.29 | 14M07 | 22 | 24.65 | 25.3 | 24.05 | 24.75 | +0.1 | +0.41 | 5.07 | 11.2 | 0.51 | 2.78 | 0.13 | +0.34 | -0.01 | +0.28 | +0.61 | 5.33 | +0.17 | 0.68 | +0 | 0 | 0.15 | 14M06 | 20 | 24.8 | 25.05 | 24.5 | 24.65 | -0.15 | -0.6 | 2.22 | 5.22 | 0.26 | 1.29 | 0.06 | +0.43 | -0.23 | +0.01 | +0.21 | 5.22 | +0.1 | 0.52 | 0 | 0 | 0 | 14M05 | 21 | 23.45 | 24.85 | 23.4 | 24.8 | +1.35 | +5.76 | 6.18 | 8.66 | 0.41 | 2.09 | 0.1 | +0.45 | +0.03 | +0.24 | +0.71 | 5.09 | +0.09 | 0.42 | 0 | 0 | 0 | 14M04 | 21 | 23.8 | 24.3 | 23.1 | 23.45 | -0.3 | -1.26 | 5.05 | 9.31 | 0.44 | 2.21 | 0.11 | +0.19 | +0 | +0.2 | +0.39 | 4.96 | -0.17 | 0.33 | 0 | 0 | 0 | 14M03 | 21 | 24.8 | 24.8 | 23.3 | 23.75 | -1.1 | -4.43 | 6.04 | 7.99 | 0.38 | 1.92 | 0.09 | -0.01 | 0 | +0.05 | +0.04 | 4.9 | +0.06 | 0.51 | 0 | 0 | 0 | 14M02 | 17 | 23.85 | 25 | 23.7 | 24.85 | +0.85 | +3.54 | 5.42 | 6.5 | 0.38 | 1.59 | 0.09 | -0.16 | 0 | +0.04 | -0.12 | 4.9 | +0.11 | 0.44 | 0 | 0 | 0 | 14M01 | 18 | 24.05 | 24.45 | 23.9 | 24 | -0.05 | -0.21 | 2.29 | 4.75 | 0.26 | 1.15 | 0.06 | -0.06 | -0.01 | +0.07 | +0 | 4.95 | +0.03 | 0.33 | 0 | 0 | 0 | 13M12 | 22 | 24.1 | 24.1 | 23.75 | 24.05 | -0.05 | -0.21 | 1.45 | 4.45 | 0.2 | 1.07 | 0.05 | +0.01 | -0.02 | +0.01 | +0.01 | 4.97 | -0.12 | 0.3 | 0 | 0 | 0 | 13M11 | 21 | 23.05 | 24.2 | 22.8 | 24.1 | +1.2 | +5.24 | 6.11 | 7.31 | 0.35 | 1.71 | 0.08 | +0.08 | 0 | 0 | +0.08 | 4.97 | +0.04 | 0.42 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 21.85 | 23.95 | 21.75 | 22.9 | +1 | +4.57 | 10 | 10.6 | 0.48 | 2.42 | 0.11 | +0.02 | -0.01 | +0.2 | +0.21 | 4.94 | +0.03 | 0.38 | 0 | 0 | 0 | 13M09 | 20 | 21.85 | 22.1 | 21.55 | 21.9 | +0.15 | +0.69 | 2.53 | 4.2 | 0.21 | 0.92 | 0.05 | 0 | 0 | +0.03 | +0.02 | 4.94 | +0.01 | 0.35 | 0 | 0 | 0 | 13M08 | 21 | 21.55 | 21.75 | 21 | 21.75 | +0.15 | +0.69 | 3.47 | 4.71 | 0.22 | 1.01 | 0.05 | -0.38 | 0 | +0.15 | -0.24 | 4.94 | -0.16 | 0.34 | 0 | 0 | 0 | 13M07 | 23 | 22.35 | 23.2 | 21.6 | 21.6 | -0.75 | -3.36 | 7.16 | 10.8 | 0.47 | 2.43 | 0.11 | +0.09 | -0.02 | +0.14 | +0.22 | 5.06 | -0.08 | 0.5 | 0 | 0 | 0 | 13M06 | 19 | 22.6 | 22.8 | 21.7 | 22.35 | -0.3 | -1.32 | 4.86 | 5.99 | 0.32 | 1.33 | 0.07 | -0.51 | -0.12 | -0.03 | -0.66 | 5.03 | +0.07 | 0.59 | 0 | 0 | 0 | 13M05 | 22 | 22.75 | 23.5 | 22.1 | 22.65 | -0.1 | -0.44 | 6.15 | 11.3 | 0.51 | 2.56 | 0.12 | +0.35 | -0.03 | -0.14 | +0.19 | 5.2 | -0.48 | 0.52 | 0 | 0 | 0 | 13M04 | 20 | 20.85 | 23.1 | 20.4 | 22.75 | +1.95 | +9.37 | 13 | 14.1 | 0.71 | 3.08 | 0.15 | +0.47 | -0.02 | +0.51 | +0.96 | 5.03 | +0.7 | 1 | 0 | 0 | 0 | 13M03 | 21 | 20.85 | 21.15 | 20.2 | 20.8 | -0.1 | -0.48 | 4.55 | 6.67 | 0.32 | 1.38 | 0.07 | +0.1 | +0.14 | +0.09 | +0.33 | 4.89 | +0.06 | 0.3 | 0 | 0 | 0.66 | 13M02 | 13 | 20.35 | 21.25 | 20.35 | 20.9 | +0.55 | +2.7 | 4.42 | 4.7 | 0.36 | 0.98 | 0.08 | +0.2 | +0.01 | 0 | +0.21 | 4.86 | +0.02 | 0.25 | 0 | 0 | 0.81 | 13M01 | 22 | 20 | 20.5 | 19.9 | 20.35 | +0.45 | +2.26 | 3.02 | 4.88 | 0.22 | 0.99 | 0.04 | +0.14 | +0.01 | -0.03 | +0.11 | 4.8 | -0.07 | 0.23 | +0 | 0 | 0.85 | 12M12 | 21 | 19.45 | 20.05 | 19.35 | 19.9 | +0.45 | +2.31 | 3.6 | 4.83 | 0.23 | 0.95 | 0.05 | +0.4 | -0.01 | +0.04 | +0.43 | 4.75 | -0.11 | 0.3 | 0 | 0 | 0 | 12M11 | 22 | 18.7 | 19.45 | 18.65 | 19.45 | +0.8 | +4.29 | 4.29 | 3.63 | 0.17 | 0.69 | 0.03 | -0.09 | +0.03 | 0 | -0.06 | 4.63 | -0.23 | 0.42 | 0 | 0 | 0 | 12M10 | 22 | 19.35 | 19.45 | 18.4 | 18.65 | -0.7 | -3.62 | 5.43 | 4.64 | 0.21 | 0.88 | 0.04 | +0.14 | +0 | -0.01 | +0.13 | 4.66 | -0.23 | 0.64 | 0 | 0 | 0.16 | 12M09 | 20 | 18.7 | 19.6 | 18.2 | 19.35 | +0.65 | +3.48 | 7.49 | 9.69 | 0.48 | 1.86 | 0.09 | +0.12 | -0.15 | -0.02 | -0.05 | 4.61 | -0.23 | 0.88 | 0 | 0 | 0.11 | 12M08 | 22 | 21 | 21.3 | 18.55 | 18.7 | -2.3 | -11 | 13.1 | 15 | 0.68 | 2.99 | 0.14 | +0.11 | 0 | 0 | +0.1 | 4.57 | -0.29 | 1.11 | +0 | 0 | 0.18 | 12M07 | 22 | 20.05 | 21.35 | 20.05 | 21 | +1.1 | +5.53 | 6.53 | 13.3 | 0.6 | 2.75 | 0.12 | +1.42 | +0.09 | +0.05 | +1.56 | 4.53 | +0.13 | 1.4 | -0.01 | 0 | 0 | 12M06 | 21 | 19.35 | 19.95 | 18.7 | 19.9 | +0.3 | +1.53 | 6.38 | 5.56 | 0.26 | 1.08 | 0.05 | +0.39 | +0.13 | -0.01 | +0.5 | 4.09 | -0.43 | 1.27 | 0 | 0.01 | 0.79 | 12M05 | 22 | 19.55 | 20.4 | 19 | 19.6 | +0.3 | +1.55 | 7.25 | 10.8 | 0.49 | 2.14 | 0.1 | +0.43 | 0 | -0.02 | +0.41 | 3.96 | -0.26 | 1.7 | -0.01 | 0.01 | 0.76 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 19.1 | 19.45 | 18.45 | 19.3 | +0.1 | +0.52 | 5.21 | 8.34 | 0.42 | 1.58 | 0.08 | +0.6 | -0.06 | -0.05 | +0.49 | 3.69 | -0.76 | 1.96 | -0.01 | 0.02 | 1.12 | 12M03 | 23 | 17.5 | 19.75 | 16.9 | 19.2 | +1.85 | +10.7 | 16.4 | 17.2 | 0.75 | 3.18 | 0.14 | +0.52 | 0 | +0.04 | +0.56 | 3.55 | -0.13 | 2.71 | +0 | 0.04 | 1.29 | 12M02 | 20 | 15.9 | 17.5 | 15.9 | 17.35 | +1.5 | +9.46 | 10.1 | 9.34 | 0.47 | 1.59 | 0.08 | +0.73 | 0 | +0.03 | +0.76 | 3.39 | -0.12 | 2.84 | +0 | 0.03 | 1.05 | 12M01 | 15 | 15.1 | 15.85 | 14.85 | 15.85 | +0.85 | +5.67 | 6.67 | 5.29 | 0.35 | 0.81 | 0.05 | -0.51 | 0 | -0.01 | -0.52 | 3.18 | -0.55 | 2.96 | 0 | 0.03 | 0.91 | 11M12 | 22 | 16.25 | 16.6 | 13.95 | 15 | -0.85 | -5.36 | 16.7 | 7.36 | 0.33 | 1.11 | 0.05 | -1.87 | -0.06 | +0.01 | -1.92 | 3.32 | -0.32 | 3.51 | +0 | 0.03 | 0.8 | 11M11 | 22 | 17.55 | 17.55 | 15.1 | 15.85 | -1.55 | -8.91 | 14.1 | 6.39 | 0.29 | 1.07 | 0.05 | -0.08 | +0.12 | +0 | +0.04 | 4.01 | -1.14 | 3.83 | 0 | 0.02 | 0.6 | 11M10 | 20 | 17.25 | 17.9 | 16.9 | 17.4 | -0.25 | -1.42 | 5.67 | 4.63 | 0.23 | 0.8 | 0.04 | +0.37 | -0.08 | 0 | +0.29 | 4.03 | -0.55 | 4.97 | -0.04 | 0.02 | 0.46 | 11M09 | 21 | 17.7 | 18.2 | 16.4 | 17.65 | +0.1 | +0.57 | 10.3 | 11 | 0.52 | 1.94 | 0.09 | -0.32 | +0 | 0 | -0.32 | 3.92 | -1.14 | 5.53 | +0.04 | 0.06 | 1.18 | 11M08 | 23 | 19.6 | 20.15 | 15.75 | 17.55 | -2.05 | -10.5 | 22.4 | 16.7 | 0.73 | 2.94 | 0.13 | -0.25 | -0.06 | -0.01 | -0.32 | 4.01 | -1.79 | 6.67 | 0 | 0.02 | 0.37 | 11M07 | 21 | 22.65 | 23.45 | 19.6 | 19.6 | -2.75 | -12.3 | 17.2 | 11.3 | 0.54 | 2.42 | 0.12 | -0.21 | +0.01 | +0 | -0.19 | 4.09 | -0.84 | 8.46 | 0 | 0.02 | 0.3 | 11M06 | 21 | 22.85 | 23.35 | 21.6 | 22.35 | -0.55 | -2.4 | 7.64 | 11.1 | 0.53 | 2.48 | 0.12 | +0.43 | -0.09 | +0.01 | +0.35 | 4.17 | -0.36 | 9.3 | 0 | 0.02 | 0.27 | 11M05 | 21 | 23.9 | 24.8 | 22.3 | 22.9 | -1.1 | -4.58 | 10.4 | 11 | 0.53 | 2.6 | 0.12 | -0.75 | +0.08 | 0 | -0.67 | 4.03 | +0.03 | 9.66 | 0 | 0.02 | 0.26 | 11M04 | 19 | 23.7 | 25.45 | 23.2 | 24 | +0.15 | +0.63 | 9.43 | 15.1 | 0.79 | 3.63 | 0.19 | +1.02 | +0.1 | +0 | +1.12 | 4.66 | -0.56 | 9.63 | +0.03 | 0.03 | 0.28 | 11M03 | 23 | 27.2 | 27.85 | 23.35 | 23.85 | -2.9 | -10.8 | 16.8 | 24.1 | 1.05 | 6.03 | 0.26 | -1.24 | +0 | +0 | -1.24 | 4.34 | -0.63 | 10.2 | -0.03 | 0 | 0 | 11M02 | 14 | 29 | 29 | 26.5 | 26.75 | -1.85 | -6.47 | 8.74 | 14.6 | 1.04 | 4.01 | 0.29 | -0.16 | +0 | -0.01 | -0.17 | 4.73 | -0.91 | 10.8 | +0.02 | 0.03 | 0.24 | 11M01 | 20 | 30 | 30.2 | 27.5 | 28.6 | -1.05 | -3.54 | 9.11 | 36.8 | 1.84 | 10.5 | 0.53 | +1.12 | 0 | -0.01 | +1.11 | 4.78 | -1.2 | 11.8 | -0.15 | 0.01 | 0.08 | 10M12 | 23 | 25.8 | 30.2 | 25.8 | 29.65 | +3.85 | +14.9 | 17.1 | 65.1 | 2.83 | 18.3 | 0.8 | +1.49 | -0.4 | -0.06 | +1.02 | 4.42 | +3.38 | 13 | +0.13 | 0.16 | 1.2 | 10M11 | 22 | 24.15 | 26.2 | 24.15 | 25.8 | +2 | +8.4 | 8.61 | 19.5 | 0.88 | 4.97 | 0.23 | +0.9 | +0 | -0.03 | +0.87 | 3.95 | -1.05 | 9.57 | +0.01 | 0.03 | 0.27 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 26.1 | 26.55 | 23.75 | 23.8 | -2.3 | -8.81 | 10.7 | 18.9 | 0.9 | 4.77 | 0.23 | +0.12 | 0 | +0.05 | +0.17 | 3.67 | -0.5 | 10.6 | 0 | 0.02 | 0.17 | 10M09 | 21 | 26.65 | 27.05 | 25.95 | 26.1 | -0.4 | -1.51 | 4.15 | 21.7 | 1.03 | 5.72 | 0.27 | +1.86 | -0.34 | +0.01 | +1.53 | 3.63 | -2.34 | 11.1 | -0.04 | 0.02 | 0.17 | 10M08 | 22 | 27.05 | 28.35 | 26.25 | 26.5 | -0.3 | -1.12 | 7.84 | 54.6 | 2.48 | 14.9 | 0.68 | +0.7 | -0.74 | -0.01 | -0.05 | 3.04 | +0.47 | 13.5 | +0.02 | 0.06 | 0.45 | 10M07 | 22 | 28.8 | 31.25 | 26.1 | 26.8 | -2.2 | -7.59 | 17.8 | 91.5 | 4.16 | 26.8 | 1.22 | +3.57 | +0.22 | 0 | +3.79 | 2.82 | -2.15 | 13 | -0.01 | 0.04 | 0.34 | 10M06 | 21 | 28.4 | 29.95 | 27.5 | 29 | +0.5 | +1.75 | 8.6 | 49.7 | 2.37 | 14.4 | 0.68 | +1.14 | +0.51 | +0.01 | +1.66 | 1.69 | -0.89 | 15.1 | -0.01 | 0.06 | 0.36 | 10M05 | 21 | 31.4 | 31.6 | 26.85 | 28.5 | -2.6 | -8.36 | 15.3 | 98.9 | 4.71 | 29.3 | 1.39 | -4.41 | -0.12 | -0.32 | -4.85 | 1.32 | -3.99 | 16 | -0.27 | 0.06 | 0.39 | 10M04 | 21 | 27.4 | 31.6 | 27 | 31.1 | +3.7 | +13.5 | 16.8 | 112 | 5.32 | 32.2 | 1.54 | +0.4 | +0.09 | +0.36 | +0.85 | 2.34 | +0.45 | 20 | +0.12 | 0.33 | 1.67 | 10M03 | 23 | 20.7 | 27.95 | 20.5 | 27.4 | +6.9 | +33.7 | 36.3 | 132 | 5.72 | 32.1 | 1.39 | +0.53 | +0.93 | +0 | +1.46 | 2.21 | +9.55 | 19.6 | +0.2 | 0.22 | 1.11 | 10M02 | 14 | 20.75 | 21.8 | 18.8 | 20.5 | 0 | 0 | 14.6 | 17.6 | 1.26 | 3.63 | 0.26 | -0.36 | +0.01 | +0 | -0.35 | 2.05 | -0.26 | 10 | -0.01 | 0.01 | 0.12 | 10M01 | 20 | 18.1 | 23 | 17.6 | 20.5 | +2.4 | +13.3 | 29.8 | 87.2 | 4.36 | 17.7 | 0.89 | -1.53 | -0.02 | -0.61 | -2.15 | 2.16 | +0.31 | 10.3 | +0 | 0.02 | 0.2 | 09M12 | 23 | 17.35 | 18.55 | 16.5 | 18.1 | +0.75 | +4.32 | 11.8 | 31.9 | 1.39 | 5.55 | 0.24 | +1.51 | +0 | +0.59 | +2.11 | 2.64 | +0.75 | 9.97 | -0.01 | 0.02 | 0.17 | 09M11 | 21 | 16.35 | 18 | 16.35 | 17.35 | +0.55 | +3.27 | 9.82 | 26.2 | 1.25 | 4.56 | 0.22 | +0.37 | 0 | -0.01 | +0.36 | 2.16 | -0.29 | 9.22 | -0.01 | 0.03 | 0.31 | 09M10 | 22 | 15.75 | 18.5 | 15 | 16.8 | +1.35 | +8.74 | 22.7 | 69.4 | 3.15 | 11.8 | 0.54 | -0.33 | +0 | +0.02 | -0.31 | 2.05 | +1.56 | 9.5 | +0 | 0.04 | 0.38 | 09M09 | 22 | 11 | 15.45 | 11 | 15.45 | +4.2 | +37.3 | 39.6 | 58.4 | 2.65 | 8.4 | 0.38 | +0.74 | -0.04 | +0 | +0.7 | 2.15 | -0.04 | 7.95 | +0.02 | 0.04 | 0.44 | 09M08 | 20 | 12.3 | 13.05 | 10.6 | 11.25 | -1 | -8.16 | 20 | 14.9 | 0.75 | 1.73 | 0.09 | +0.16 | +0.01 | -0.02 | +0.15 | 1.92 | +0.04 | 7.98 | +0.02 | 0.02 | 0.25 | 09M07 | 23 | 11.4 | 12.9 | 11.4 | 12.25 | +0.75 | +6.52 | 13 | 17.4 | 0.76 | 2.12 | 0.09 | +0.02 | -0.02 | +0.02 | +0.02 | 1.87 | +0.2 | 7.95 | 0 | 0 | 0 | 09M06 | 23 | 13.8 | 14.1 | 10.65 | 11.5 | -1.9 | -14.2 | 25.7 | 24.1 | 1.05 | 2.91 | 0.13 | -0.32 | +0.08 | +0.01 | -0.23 | 1.86 | -0.12 | 7.8 | 0 | 0 | 0 | 09M05 | 18 | 11.45 | 13.4 | 11.4 | 13.4 | +2.1 | +18.6 | 17.7 | 39 | 2.17 | 4.76 | 0.26 | -0.92 | -0.57 | -0.22 | -1.71 | 1.96 | +0.55 | 7.92 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 10.15 | 12.55 | 10.15 | 11.3 | +1.15 | +11.3 | 23.6 | 27.9 | 1.27 | 3.14 | 0.14 | +1.01 | +0.41 | +0.22 | +1.64 | 2.01 | +1.42 | 7.37 | 0 | 0 | 0 | 09M03 | 22 | 8.98 | 11.2 | 8.53 | 10.15 | +1.17 | +13 | 29.7 | 15.5 | 0.71 | 1.6 | 0.07 | +0.1 | -0.28 | 0 | -0.19 | 1.69 | +1.82 | 5.95 | -0.02 | 0 | 0 | 09M02 | 20 | 8.91 | 9.25 | 8.3 | 8.98 | -0.04 | -0.44 | 10.5 | 1.84 | 0.09 | 0.16 | 0.01 | +0.03 | 0 | +0 | +0.03 | 1.66 | -0.6 | 4.13 | +0 | 0.02 | 0.53 | 09M01 | 15 | 9.5 | 9.5 | 8.97 | 9.02 | -0.39 | -4.14 | 5.63 | 1.96 | 0.13 | 0.18 | 0.01 | -0.1 | +0.01 | 0 | -0.09 | 1.65 | -0.08 | 4.73 | +0 | 0.02 | 0.38 | 08M12 | 23 | 8.72 | 9.41 | 8.55 | 9.41 | +0.69 | +7.91 | 9.86 | 7.24 | 0.31 | 0.66 | 0.03 | -0.89 | +0.24 | 0 | -0.65 | 1.68 | +0.52 | 4.82 | +0.01 | 0.01 | 0.29 | 08M11 | 20 | 8.91 | 9.54 | 7.33 | 8.72 | -0.13 | -1.47 | 25 | 7.81 | 0.39 | 0.68 | 0.03 | -0.99 | +0.26 | -0.03 | -0.76 | 1.96 | 0 | 4.28 | 0 | 0 | 0.02 | 08M10 | 22 | 11 | 11.3 | 7.17 | 8.85 | -1.85 | -17.3 | 38.6 | 43.4 | 1.97 | 3.97 | 0.18 | -8.05 | 0 | +0 | -8.04 | 2.28 | +0.13 | 4.28 | 0 | 0 | 0.02 | 08M09 | 21 | 15.5 | 15.7 | 10.45 | 10.7 | -4.85 | -31.2 | 33.8 | 12.1 | 0.57 | 1.6 | 0.08 | -0.02 | 0 | +0.02 | +0 | 5.03 | -2.4 | 4.16 | +0.01 | 0 | 0.1 | 08M08 | 21 | 14.9 | 15.8 | 14.5 | 15.55 | +0.6 | +4.01 | 8.7 | 4.47 | 0.21 | 0.68 | 0.03 | +0.45 | -0.13 | -0.04 | +0.28 | 5.04 | +0.01 | 6.56 | 0 | 0 | 0 | 08M07 | 22 | 16.9 | 16.9 | 14.35 | 14.95 | -1.75 | -10.5 | 15.3 | 9.1 | 0.41 | 1.43 | 0.06 | +0.46 | 0 | +0.04 | +0.49 | 4.89 | -2.06 | 6.55 | 0 | 0 | 0 | 08M06 | 21 | 18.75 | 18.9 | 16.3 | 16.7 | -2.1 | -11.2 | 13.8 | 29.7 | 1.41 | 5.07 | 0.24 | -0.5 | -0.15 | +0.01 | -0.64 | 4.74 | -0.98 | 8.61 | 0 | 0 | 0 | 08M05 | 21 | 19.25 | 19.9 | 18.1 | 18.8 | -0.35 | -1.83 | 9.4 | 12.7 | 0.61 | 2.44 | 0.12 | +1.04 | +0.28 | -0.04 | +1.27 | 4.9 | -0.33 | 9.59 | +0 | 0 | 0.03 | 08M04 | 21 | 18.9 | 19.7 | 18.5 | 19.15 | +0.25 | +1.32 | 6.35 | 25.1 | 1.2 | 4.83 | 0.23 | -10.5 | -0.14 | +0.02 | -10.6 | 4.56 | +2.36 | 9.92 | 0 | 0 | 0 | 08M03 | 21 | 18 | 19.7 | 17.45 | 18.9 | +0.65 | +3.56 | 12.3 | 14.2 | 0.68 | 2.63 | 0.13 | -1.13 | +0.14 | 0 | -0.98 | 8.04 | -0.43 | 7.56 | -0.01 | 0 | 0 | 08M02 | 14 | 17.1 | 18.6 | 16.65 | 18.25 | +1.45 | +8.63 | 11.6 | 4.55 | 0.32 | 0.8 | 0.06 | +0.54 | 0 | 0 | +0.54 | 8.41 | -0.31 | 8 | +0 | 0.01 | 0.08 | 08M01 | 22 | 17.5 | 18.85 | 16.1 | 16.8 | -0.8 | -4.55 | 15.6 | 13.3 | 0.61 | 2.36 | 0.11 | +0.54 | -0.24 | +0.02 | +0.32 | 8.23 | +0.1 | 8.31 | +0 | 0 | 0.02 | 07M12 | 21 | 17.85 | 18.3 | 15.9 | 17.6 | -0.25 | -1.4 | 13.4 | 9.38 | 0.45 | 1.58 | 0.08 | -1.14 | -0.1 | +0.02 | -1.22 | 8.05 | -0.82 | 8.2 | +0 | 0 | 0.01 | 07M11 | 22 | 20.3 | 20.6 | 17.3 | 17.85 | -2.15 | -10.7 | 16.5 | 8.49 | 0.39 | 1.6 | 0.07 | -0.27 | +0.22 | -0.02 | -0.06 | 8.43 | -0.04 | 9.03 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 19.95 | 21.75 | 19.35 | 20 | +0.2 | +1.01 | 12.1 | 17.3 | 0.79 | 3.57 | 0.16 | +0.18 | +0.11 | +0.01 | +0.29 | 8.52 | +0.94 | 9.06 | -0.01 | 0 | 0 | 07M09 | 18 | 19.1 | 19.8 | 18.9 | 19.8 | +0.7 | +3.66 | 4.71 | 5.97 | 0.33 | 1.15 | 0.06 | +0.2 | 0 | +0.01 | +0.21 | 8.47 | +0.04 | 8.13 | +0 | 0.01 | 0.1 | 07M08 | 23 | 19.9 | 21.6 | 17.8 | 19.1 | -0.8 | -4.02 | 19.1 | 20.2 | 0.88 | 3.88 | 0.17 | +1.6 | 0 | -0.01 | +1.59 | 8.4 | -1.99 | 8.08 | +0.01 | 0.01 | 0.07 | 07M07 | 22 | 22.8 | 23.5 | 19.1 | 19.9 | -2.6 | -11.6 | 19.6 | 37.4 | 1.7 | 8.35 | 0.38 | -0.75 | 0 | -0.05 | -0.8 | 7.81 | -0.64 | 10.1 | -0.02 | 0 | 0 | 07M06 | 20 | 17.95 | 23.8 | 17.9 | 22.5 | +4.55 | +25.3 | 32.9 | 45.7 | 2.28 | 9.42 | 0.47 | +9.78 | 0 | +0.05 | +9.83 | 8.08 | -0.32 | 10.7 | +0.01 | 0.02 | 0.18 | 07M05 | 22 | 17.5 | 18.3 | 17 | 17.95 | +0.65 | +3.76 | 7.51 | 10.7 | 0.49 | 1.9 | 0.09 | +0.36 | 0 | 0 | +0.35 | 4.48 | -1.38 | 11 | -0.01 | 0.01 | 0.1 | 07M04 | 20 | 17.25 | 18.3 | 17.25 | 17.3 | +0.15 | +0.87 | 6.12 | 17 | 0.85 | 3.01 | 0.15 | -0.11 | 0 | +0 | -0.11 | 4.3 | -0.06 | 12.4 | 0 | 0.02 | 0.14 | 07M03 | 23 | 17.5 | 17.75 | 16.2 | 17.15 | -0.9 | -4.99 | 8.59 | 19 | 0.83 | 3.22 | 0.14 | -1.61 | -2.37 | -0.03 | -4.01 | 4.34 | -1.4 | 12.5 | -0.03 | 0.02 | 0.14 | 07M02 | 12 | 17.85 | 18.2 | 17.7 | 18.05 | +0.3 | +1.69 | 2.82 | 4.44 | 0.37 | 0.8 | 0.07 | 0 | 0 | +0 | 0 | 4.94 | +0.05 | 13.9 | 0 | 0.04 | 0.32 | 07M01 | 22 | 18.4 | 20.45 | 17.5 | 17.75 | -0.45 | -2.47 | 16.2 | 43.5 | 1.98 | 8.31 | 0.38 | -4.47 | -1.31 | -0.01 | -5.8 | 4.94 | +2.38 | 13.9 | +0.01 | 0.05 | 0.35 | 06M12 | 21 | 18.25 | 18.4 | 16.6 | 18.2 | +0.2 | +1.11 | 10 | 22.6 | 1.07 | 4.04 | 0.19 | +0.65 | -0.36 | +0 | +0.29 | 6.59 | +0.78 | 11.5 | -0.09 | 0.04 | 0.33 | 06M11 | 22 | 16.65 | 18.3 | 16.2 | 18 | +1.35 | +8.11 | 12.6 | 32.9 | 1.49 | 5.81 | 0.26 | +1.34 | +1.27 | 0 | +2.61 | 6.35 | +1.52 | 10.7 | +0.04 | 0.13 | 1.23 | 06M10 | 20 | 14.3 | 17.9 | 14.15 | 16.65 | +2.4 | +16.8 | 26.3 | 36.4 | 1.82 | 5.98 | 0.3 | +11.4 | +1.47 | -0.03 | +12.9 | 6.19 | -1.01 | 9.22 | +0.07 | 0.1 | 1.03 | 06M09 | 21 | 13.05 | 14.4 | 13 | 14.25 | +1.3 | +10 | 10.8 | 6.36 | 0.3 | 0.86 | 0.04 | +0 | 0 | +0.05 | +0.06 | 1.64 | -0.73 | 10.2 | 0 | 0.03 | 0.25 | 06M08 | 23 | 14.2 | 14.2 | 12.3 | 12.95 | -1.15 | -8.16 | 13.5 | 9.64 | 0.42 | 1.28 | 0.06 | -0.06 | -1.78 | -0.01 | -1.84 | 1.64 | +0.25 | 11 | +0.01 | 0.03 | 0.24 | 06M07 | 21 | 15.4 | 15.55 | 13.95 | 14.1 | -1.25 | -8.14 | 10.4 | 12.4 | 0.59 | 1.84 | 0.09 | +0.94 | -0.32 | 0 | +0.62 | 1.66 | -2.36 | 10.7 | +0.01 | 0.02 | 0.14 | 06M06 | 22 | 16 | 16.3 | 14.35 | 15.35 | -0.65 | -4.06 | 12.2 | 15 | 0.68 | 2.28 | 0.1 | -0.3 | 0 | -0.07 | -0.36 | 1.28 | -2.73 | 13.1 | -0.04 | 0 | 0.01 | 06M05 | 21 | 15.15 | 18.1 | 15 | 16 | +0.9 | +5.96 | 20.5 | 57.9 | 2.76 | 9.76 | 0.46 | +0.91 | +3.24 | +0.08 | +4.23 | 1.4 | +2.35 | 15.8 | +0.03 | 0.04 | 0.23 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 13.35 | 15.85 | 13.3 | 15.1 | +1.75 | +13.1 | 19.1 | 21.4 | 1.12 | 3.1 | 0.16 | +0.77 | 0 | +0.01 | +0.78 | 1.04 | -0.84 | 13.4 | -0.02 | 0 | 0.02 | 06M03 | 23 | 13.25 | 13.45 | 12.4 | 13.35 | +0.05 | +0.38 | 7.89 | 8.77 | 0.38 | 1.13 | 0.05 | -0.92 | 0 | -0.01 | -0.93 | 0.73 | -2.21 | 14.3 | +0 | 0.02 | 0.15 | 06M02 | 17 | 13.4 | 14 | 13.2 | 13.3 | 0 | 0 | 6.02 | 12.1 | 0.71 | 1.65 | 0.1 | +0.03 | 0 | 0 | +0.03 | 1.1 | -1.18 | 16.5 | +0.02 | 0.02 | 0.12 | 06M01 | 18 | 13.2 | 14.3 | 12.85 | 13.3 | -0.05 | -0.37 | 10.9 | 18 | 1 | 2.43 | 0.14 | +0.83 | 0 | -0.05 | +0.79 | 1.09 | -1.68 | 17.7 | +0 | 0 | 0.01 | 05M12 | 22 | 13.1 | 14 | 12.8 | 13.35 | +0.35 | +2.69 | 9.23 | 15.6 | 0.71 | 2.07 | 0.09 | +0.34 | 0 | +0.03 | +0.36 | 0.75 | -0.07 | 19.3 | -0.01 | 0 | 0 | 05M11 | 22 | 12.5 | 13.9 | 12.25 | 13 | +0.55 | +4.42 | 13.3 | 13 | 0.59 | 1.7 | 0.08 | +0.11 | 0 | +0 | +0.11 | 0.62 | +0.79 | 19.4 | 0 | 0.01 | 0.07 | 05M10 | 20 | 14.05 | 14.05 | 12 | 12.45 | -1.45 | -10.4 | 14.7 | 10.3 | 0.52 | 1.35 | 0.07 | -0.2 | 0 | -0.02 | -0.22 | 0.58 | -2.61 | 18.6 | -0.03 | 0.02 | 0.09 | 05M09 | 21 | 14.1 | 14.5 | 13.2 | 13.9 | +0.1 | +0.72 | 9.42 | 8.93 | 0.43 | 1.25 | 0.06 | -0.88 | 0 | -0.06 | -0.94 | 0.5 | -1.2 | 21.2 | +0.02 | 0.05 | 0.22 | 05M08 | 22 | 16.65 | 16.95 | 13.6 | 13.8 | -2.85 | -17.1 | 20.1 | 25.3 | 1.15 | 3.89 | 0.18 | -2.39 | 0 | -0.03 | -2.42 | 0.88 | -0.04 | 22.4 | +0.02 | 0.03 | 0.12 | 05M07 | 20 | 16.2 | 17.8 | 15.7 | 16.65 | +0.45 | +2.78 | 13 | 31.5 | 1.57 | 5.33 | 0.27 | +3.41 | -0.01 | -1.05 | +2.34 | 1.93 | -0.75 | 22.5 | 0 | 0 | 0 | 05M06 | 22 | 15.1 | 17.65 | 14.85 | 16.2 | +1 | +6.58 | 18.4 | 24.9 | 1.13 | 4.04 | 0.18 | +1.44 | -0.01 | +1.16 | +2.59 | 0.44 | +0.84 | 23.2 | -0.01 | 0 | 0.01 | 05M05 | 21 | 15.3 | 15.5 | 14.85 | 15.2 | 0 | 0 | 4.28 | 7.45 | 0.35 | 1.13 | 0.05 | -0.31 | 0 | -0.13 | -0.43 | 0.35 | -0.57 | 22.4 | 0 | 0.01 | 0.05 | 05M04 | 20 | 16.5 | 16.7 | 14.8 | 15.2 | -1.05 | -6.46 | 11.7 | 11.4 | 0.57 | 1.79 | 0.09 | -0.09 | +0 | +0.11 | +0.02 | 0.49 | -2.68 | 23 | +0.01 | 0.01 | 0.06 | 05M03 | 23 | 18.2 | 18.3 | 15.5 | 16.25 | -1.65 | -9.22 | 15.6 | 28.6 | 1.25 | 4.93 | 0.21 | -0.36 | -5.21 | +0.01 | -5.55 | 0.53 | -0.91 | 25.6 | -0.09 | 0.01 | 0.02 | 05M02 | 13 | 18 | 18.2 | 17.5 | 17.9 | 0 | 0 | 3.91 | 12.4 | 0.95 | 2.21 | 0.17 | -0.3 | -0.01 | 0 | -0.31 | 0.69 | -1.44 | 26.5 | -0.05 | 0.09 | 0.35 | 05M01 | 21 | 19.1 | 19.3 | 17 | 17.9 | -1 | -5.29 | 12.2 | 28.8 | 1.37 | 5.23 | 0.25 | -1.43 | +0.22 | +0.01 | -1.19 | 0.81 | -0.95 | 28 | -0.21 | 0.14 | 0.5 | 04M12 | 23 | 17 | 19.2 | 16.8 | 18.9 | +1.9 | +11.2 | 14.1 | 28.6 | 1.24 | 5.18 | 0.23 | -0.28 | -0.27 | -0.01 | -0.55 | 1.44 | +3.05 | 29 | +0.22 | 0.35 | 1.21 | 04M11 | 22 | 17.8 | 19 | 16.6 | 17 | -0.7 | -3.95 | 13.6 | 32.2 | 1.46 | 5.87 | 0.27 | +0.08 | +0.34 | -0.01 | +0.41 | 1.56 | +0.52 | 25.9 | -0.05 | 0.13 | 0.51 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 19.2 | 20.2 | 17.2 | 17.7 | -0.9 | -4.84 | 16.1 | 61.3 | 3.06 | 11.5 | 0.58 | -0.02 | +1.48 | +0.02 | +1.49 | 1.53 | +1.18 | 25.4 | -0.18 | 0.18 | 0.72 | 04M09 | 21 | 16.2 | 20 | 16.2 | 18.6 | +2.5 | +15.5 | 23.6 | 69.7 | 3.32 | 12.7 | 0.6 | +0.52 | -0.96 | +0 | -0.44 | 1.53 | +2.08 | 24.2 | +0.09 | 0.36 | 1.5 | 04M08 | 20 | 15.5 | 17 | 12.95 | 16.1 | +0.5 | +3.21 | 26 | 38.3 | 1.92 | 5.79 | 0.29 | 0 | -0.3 | +0 | -0.3 | 1.3 | +0.26 | 22.1 | +0.28 | 0.28 | 1.24 | 04M07 | 22 | 19.7 | 19.7 | 14.5 | 15.6 | -3.7 | -19.2 | 26.9 | 30 | 1.36 | 5.15 | 0.23 | +0.18 | -3.83 | +0 | -3.65 | 1.3 | -1.03 | 21.7 | -0.33 | 0 | 0 | 04M06 | 21 | 19.4 | 20.7 | 16.5 | 19.3 | +0.1 | +0.52 | 21.9 | 76.1 | 3.62 | 14.5 | 0.69 | 0 | +6.13 | +0 | +6.13 | 1.22 | -1.66 | 22.8 | +0.08 | 0.33 | 1.44 | 04M05 | 21 | 20.8 | 21 | 15.6 | 19.2 | -2.3 | -10.7 | 25.1 | 79.2 | 3.77 | 14.5 | 0.69 | -0.21 | -1.94 | 0 | -2.15 | 1.22 | +1.14 | 24.4 | +0.2 | 0.25 | 1.01 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|